{"ticker": {"uuid": "9406af75-1162-4239-bbdf-ef9f8bb1326f", "symbol": "2303", "name": "United Microelectronics Corporation", "exchange": "TAI", "asset_type": "Equity", "sector": "Technology", "industry": "Semiconductors", "currency": "TWD"}, "summary": "Over the latest 12 completed weeks ending 2026-08-07, 2303 rose 3.50%, moving from 112.08 to 116.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 26.79 and has softened across the 12-week window. Market Dynamics is -0.16 on the latest week. Next-week expectancy is undecided at 49.18% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-08-07"}, {"label": "Latest Close", "value": "116.00"}, {"label": "12-Week Change", "value": "3.50%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Undecided 49.18%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "26.79"}, {"label": "Market Dynamics", "value": "-0.16"}], "latest": {"week_ending": "2026-08-07", "ohlcv": {"open": 125.5, "high": 129.0, "low": 114.0, "close": 116.0, "volume": 1134828846}, "trend_line": 94.698665, "activity_lines": {"activity_5": 126.133333, "activity_10": 136.746681, "activity_20": 127.967053, "activity_30": 113.110441}, "trend_signal": 1, "fair_value": 53.488822, "relative_strength": 26.791218, "rate_of_change": 2.456666359075959, "market_dynamics": -0.163374, "expectation": {"probability": 49.1762, "direction": "undecided"}}, "series_window": "latest_156_weeks", "display_weeks": 156, "series": [{"week_ending": "2023-08-04", "ohlcv": {"open": 41.424473, "high": 41.555703, "low": 40.330903, "close": 40.680847, "volume": 145148043}, "trend_line": 41.201661, "activity_lines": {"activity_5": 40.893729, "activity_10": 41.66472, "activity_20": 41.687045, "activity_30": 41.679313}, "trend_signal": 0, "fair_value": 37.435737, "relative_strength": -2.633642, "rate_of_change": 0.6087929614581856, "market_dynamics": -0.780778, "expectation": {"probability": 52.6934, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 40.505877, "high": 40.899563, "low": 39.412302, "close": 39.674759, "volume": 163069889}, "trend_line": 41.371213, "activity_lines": {"activity_5": 40.392143, "activity_10": 41.21739, "activity_20": 41.487353, "activity_30": 41.580803}, "trend_signal": 0, "fair_value": 37.596125, "relative_strength": -3.731877, "rate_of_change": 0.41151739003919263, "market_dynamics": -1.038961, "expectation": {"probability": 52.1888, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 39.368565, "high": 39.805995, "low": 37.093935, "close": 38.318733, "volume": 220199366}, "trend_line": 41.413988, "activity_lines": {"activity_5": 39.613521, "activity_10": 40.564514, "activity_20": 41.17586, "activity_30": 41.383869}, "trend_signal": 0, "fair_value": 37.735453, "relative_strength": -5.831859, "rate_of_change": 0.10339314924125141, "market_dynamics": -1.108177, "expectation": {"probability": 51.1052, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 38.406218, "high": 38.843649, "low": 37.575106, "close": 38.056278, "volume": 154849456}, "trend_line": 41.433058, "activity_lines": {"activity_5": 39.006954, "activity_10": 39.942929, "activity_20": 40.862395, "activity_30": 41.167243}, "trend_signal": 0, "fair_value": 37.857641, "relative_strength": -7.069232, "rate_of_change": 0.0460472437476904, "market_dynamics": -1.341216, "expectation": {"probability": 50.0656, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 38.362477, "high": 40.855822, "low": 38.318735, "close": 40.199677, "volume": 262540845}, "trend_line": 41.410729, "activity_lines": {"activity_5": 39.214004, "activity_10": 39.827464, "activity_20": 40.775394, "activity_30": 41.08767}, "trend_signal": 0, "fair_value": 38.003319, "relative_strength": -2.95636, "rate_of_change": -0.0538917499162122, "market_dynamics": -1.280068, "expectation": {"probability": 53.2688, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 40.330904, "high": 41.118276, "low": 39.543532, "close": 39.980961, "volume": 156998204}, "trend_line": 41.362075, "activity_lines": {"activity_5": 39.412305, "activity_10": 39.740774, "activity_20": 40.675414, "activity_30": 40.995427}, "trend_signal": 0, "fair_value": 38.155919, "relative_strength": -3.202989, "rate_of_change": -0.11749129072324756, "market_dynamics": -1.270224, "expectation": {"probability": 50.0631, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 40.024703, "high": 41.643188, "low": 39.849731, "close": 41.643188, "volume": 173726645}, "trend_line": 41.390582, "activity_lines": {"activity_5": 40.21134, "activity_10": 40.000844, "activity_20": 40.737973, "activity_30": 41.013563}, "trend_signal": 0, "fair_value": 38.318698, "relative_strength": -1.433499, "rate_of_change": 0.06892062354222975, "market_dynamics": -1.116875, "expectation": {"probability": 53.9898, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 41.030791, "high": 41.293248, "low": 39.456045, "close": 39.674759, "volume": 152273236}, "trend_line": 41.354835, "activity_lines": {"activity_5": 40.223004, "activity_10": 39.914949, "activity_20": 40.605494, "activity_30": 40.902865}, "trend_signal": 0, "fair_value": 38.471, "relative_strength": -2.922296, "rate_of_change": -0.0863650576355767, "market_dynamics": -1.055382, "expectation": {"probability": 50.213, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 39.805992, "high": 40.505877, "low": 38.624933, "close": 39.543533, "volume": 151023627}, "trend_line": 41.278003, "activity_lines": {"activity_5": 40.100524, "activity_10": 39.851323, "activity_20": 40.464265, "activity_30": 40.786007}, "trend_signal": 0, "fair_value": 38.615088, "relative_strength": -3.450421, "rate_of_change": -0.18578722415408772, "market_dynamics": -1.194189, "expectation": {"probability": 49.6091, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 40.199676, "high": 40.199676, "low": 38.493704, "close": 39.543533, "volume": 166644075}, "trend_line": 41.182138, "activity_lines": {"activity_5": 39.878894, "activity_10": 39.787697, "activity_20": 40.323911, "activity_30": 40.674105}, "trend_signal": 0, "fair_value": 38.745858, "relative_strength": -4.587475, "rate_of_change": -0.23224233982442494, "market_dynamics": -1.138517, "expectation": {"probability": 48.0892, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 40.287162, "high": 41.293247, "low": 40.11219, "close": 41.118275, "volume": 163464895}, "trend_line": 41.106133, "activity_lines": {"activity_5": 40.225921, "activity_10": 40.039815, "activity_20": 40.339459, "activity_30": 40.669985}, "trend_signal": 0, "fair_value": 38.890528, "relative_strength": -2.474838, "rate_of_change": -0.18455816936945357, "market_dynamics": -1.018509, "expectation": {"probability": 52.8341, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 40.54962, "high": 43.699101, "low": 40.330905, "close": 42.60553, "volume": 495044565}, "trend_line": 41.082423, "activity_lines": {"activity_5": 40.992878, "activity_10": 40.55439, "activity_20": 40.496631, "activity_30": 40.76672}, "trend_signal": 0, "fair_value": 39.027847, "relative_strength": 3.006617, "rate_of_change": -0.057679957392249064, "market_dynamics": -0.385407, "expectation": {"probability": 53.2967, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 42.561789, "high": 43.042962, "low": 40.549619, "close": 40.768333, "volume": 313384393}, "trend_line": 41.002912, "activity_lines": {"activity_5": 41.083281, "activity_10": 40.681642, "activity_20": 40.475615, "activity_30": 40.746457}, "trend_signal": 0, "fair_value": 39.136027, "relative_strength": 0.402789, "rate_of_change": -0.1935401911420769, "market_dynamics": 0.137676, "expectation": {"probability": 49.1228, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 40.855821, "high": 43.217934, "low": 40.330904, "close": 43.217934, "volume": 244919495}, "trend_line": 41.018649, "activity_lines": {"activity_5": 41.917312, "activity_10": 41.209738, "activity_20": 40.696923, "activity_30": 40.889361}, "trend_signal": 0, "fair_value": 39.267283, "relative_strength": 3.891465, "rate_of_change": 0.03838020089890553, "market_dynamics": 0.661151, "expectation": {"probability": 53.2321, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 43.742846, "high": 43.830331, "low": 42.080615, "close": 42.474304, "volume": 206591944}, "trend_line": 41.039511, "activity_lines": {"activity_5": 42.258506, "activity_10": 41.50878, "activity_20": 40.853319, "activity_30": 40.983274}, "trend_signal": 0, "fair_value": 39.383784, "relative_strength": 0.947922, "rate_of_change": 0.050859793066304886, "market_dynamics": 0.902722, "expectation": {"probability": 50.3322, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 43.086702, "high": 43.699108, "low": 42.168106, "close": 43.524136, "volume": 298466389}, "trend_line": 41.127997, "activity_lines": {"activity_5": 42.75426, "activity_10": 41.957343, "activity_20": 41.116818, "activity_30": 41.143573}, "trend_signal": 0, "fair_value": 39.516765, "relative_strength": 0.305022, "rate_of_change": 0.21561173085128418, "market_dynamics": 0.927202, "expectation": {"probability": 53.108, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 43.917822, "high": 44.792679, "low": 43.086701, "close": 44.005306, "volume": 370115001}, "trend_line": 41.259714, "activity_lines": {"activity_5": 43.250012, "activity_10": 42.428971, "activity_20": 41.420935, "activity_30": 41.329206}, "trend_signal": 1, "fair_value": 39.653781, "relative_strength": 0.968237, "rate_of_change": 0.320261159326582, "market_dynamics": 1.101381, "expectation": {"probability": 55.1095, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 43.742845, "high": 44.267757, "low": 42.73676, "close": 43.480389, "volume": 353966568}, "trend_line": 41.360338, "activity_lines": {"activity_5": 43.477475, "activity_10": 42.762212, "activity_20": 41.666936, "activity_30": 41.472475}, "trend_signal": 1, "fair_value": 39.783628, "relative_strength": -1.073408, "rate_of_change": 0.24387953828278178, "market_dynamics": 1.160147, "expectation": {"probability": 51.1102, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 43.611614, "high": 43.917816, "low": 42.299334, "close": 42.474304, "volume": 207211980}, "trend_line": 41.451898, "activity_lines": {"activity_5": 43.188771, "activity_10": 42.843335, "activity_20": 41.811079, "activity_30": 41.544344}, "trend_signal": 1, "fair_value": 39.898702, "relative_strength": -3.033623, "rate_of_change": 0.22137149846309573, "market_dynamics": 1.081031, "expectation": {"probability": 50.2624, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 42.86799, "high": 44.617704, "low": 42.561791, "close": 44.355247, "volume": 260577616}, "trend_line": 41.570807, "activity_lines": {"activity_5": 43.576624, "activity_10": 43.213161, "activity_20": 42.120404, "activity_30": 41.731657}, "trend_signal": 1, "fair_value": 39.996819, "relative_strength": -0.473713, "rate_of_change": 0.2868602060151797, "market_dynamics": 1.029504, "expectation": {"probability": 51.1013, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 43.917817, "high": 44.267757, "low": 42.86799, "close": 43.742844, "volume": 253632473}, "trend_line": 41.658426, "activity_lines": {"activity_5": 43.634947, "activity_10": 43.384155, "activity_20": 42.356198, "activity_30": 41.871788}, "trend_signal": 1, "fair_value": 40.05082, "relative_strength": -1.415878, "rate_of_change": 0.2107705053693005, "market_dynamics": 0.83427, "expectation": {"probability": 49.4193, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 44.005301, "high": 47.942159, "low": 43.52413, "close": 46.017475, "volume": 512359035}, "trend_line": 41.794673, "activity_lines": {"activity_5": 44.436899, "activity_10": 43.920999, "activity_20": 42.794043, "activity_30": 42.153017}, "trend_signal": 1, "fair_value": 40.126535, "relative_strength": 1.646971, "rate_of_change": 0.3270574841209902, "market_dynamics": 0.976851, "expectation": {"probability": 52.9477, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 45.929988, "high": 46.192444, "low": 43.917817, "close": 44.44273, "volume": 274142185}, "trend_line": 41.853957, "activity_lines": {"activity_5": 44.579792, "activity_10": 44.109491, "activity_20": 43.051709, "activity_30": 42.323859}, "trend_signal": 1, "fair_value": 40.193346, "relative_strength": 0.331388, "rate_of_change": 0.14184582805564266, "market_dynamics": 1.094821, "expectation": {"probability": 52.3647, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 44.617703, "high": 44.617703, "low": 43.392901, "close": 43.83033, "volume": 211995123}, "trend_line": 41.833005, "activity_lines": {"activity_5": 44.454395, "activity_10": 44.11983, "activity_20": 43.22189, "activity_30": 42.451367}, "trend_signal": 1, "fair_value": 40.25195, "relative_strength": -1.087954, "rate_of_change": -0.050059782877879835, "market_dynamics": 0.951748, "expectation": {"probability": 49.5204, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 44.092789, "high": 44.44273, "low": 41.599449, "close": 43.042965, "volume": 382497131}, "trend_line": 41.802122, "activity_lines": {"activity_5": 43.976142, "activity_10": 43.975877, "activity_20": 43.289587, "activity_30": 42.529429}, "trend_signal": 1, "fair_value": 40.303605, "relative_strength": -3.744713, "rate_of_change": -0.07382448380173234, "market_dynamics": 0.834373, "expectation": {"probability": 48.584, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 43.74285, "high": 45.755016, "low": 43.480393, "close": 43.567875, "volume": 540982043}, "trend_line": 41.840033, "activity_lines": {"activity_5": 43.760344, "activity_10": 43.917023, "activity_20": 43.393737, "activity_30": 42.643349}, "trend_signal": 1, "fair_value": 40.355294, "relative_strength": -4.203414, "rate_of_change": 0.09069156824144271, "market_dynamics": 0.464521, "expectation": {"probability": 49.0227, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 43.436645, "high": 43.655362, "low": 42.255589, "close": 42.474304, "volume": 279305894}, "trend_line": 41.845865, "activity_lines": {"activity_5": 43.191687, "activity_10": 43.658542, "activity_20": 43.376657, "activity_30": 42.68427}, "trend_signal": 1, "fair_value": 40.395693, "relative_strength": -6.753735, "rate_of_change": 0.013938803537762905, "market_dynamics": 0.107343, "expectation": {"probability": 47.7641, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 41.993135, "high": 42.21185, "low": 41.861906, "close": 42.08062, "volume": 59043982}, "trend_line": 41.841491, "activity_lines": {"activity_5": 42.728013, "activity_10": 43.356319, "activity_20": 43.318125, "activity_30": 42.699415}, "trend_signal": 1, "fair_value": 40.396707, "relative_strength": -7.5676, "rate_of_change": -0.010452645679580649, "market_dynamics": -0.279879, "expectation": {"probability": 48.7744, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 42.867993, "high": 43.086703, "low": 42.474307, "close": 42.736759, "volume": 101891607}, "trend_line": 41.947932, "activity_lines": {"activity_5": 42.640527, "activity_10": 43.198844, "activity_20": 43.310626, "activity_30": 42.757174}, "trend_signal": 1, "fair_value": 40.432843, "relative_strength": -8.468662, "rate_of_change": 0.25439103018581194, "market_dynamics": -0.536905, "expectation": {"probability": 49.9645, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 42.780504, "high": 43.436645, "low": 42.124359, "close": 42.124359, "volume": 224073473}, "trend_line": 41.98001, "activity_lines": {"activity_5": 42.421812, "activity_10": 42.925253, "activity_20": 43.229597, "activity_30": 42.768557}, "trend_signal": 1, "fair_value": 40.45126, "relative_strength": -10.854885, "rate_of_change": 0.07647099265822806, "market_dynamics": -0.852263, "expectation": {"probability": 48.7831, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 41.993134, "high": 42.867989, "low": 41.861904, "close": 42.255589, "volume": 194108436}, "trend_line": 42.032501, "activity_lines": {"activity_5": 42.30808, "activity_10": 42.716082, "activity_20": 43.148777, "activity_30": 42.786336}, "trend_signal": 1, "fair_value": 40.450066, "relative_strength": -10.488496, "rate_of_change": 0.1250380836021797, "market_dynamics": -0.955174, "expectation": {"probability": 49.3112, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 42.430561, "high": 46.367416, "low": 42.386818, "close": 45.405075, "volume": 545264150}, "trend_line": 42.223512, "activity_lines": {"activity_5": 43.331663, "activity_10": 43.106587, "activity_20": 43.362492, "activity_30": 43.003922}, "trend_signal": 1, "fair_value": 40.48333, "relative_strength": -7.634472, "rate_of_change": 0.4544364371751184, "market_dynamics": -0.534501, "expectation": {"probability": 50.0528, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 45.49256, "high": 46.542388, "low": 44.442731, "close": 45.405075, "volume": 472235070}, "trend_line": 42.459723, "activity_lines": {"activity_5": 44.159861, "activity_10": 43.508226, "activity_20": 43.562876, "activity_30": 43.209184}, "trend_signal": 1, "fair_value": 40.550601, "relative_strength": -6.790119, "rate_of_change": 0.5594300161483424, "market_dynamics": -0.171145, "expectation": {"probability": 50.5367, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 45.055132, "high": 47.504728, "low": 44.617704, "close": 45.842506, "volume": 497525285}, "trend_line": 42.719264, "activity_lines": {"activity_5": 44.912239, "activity_10": 43.9719, "activity_20": 43.78284, "activity_30": 43.427428}, "trend_signal": 1, "fair_value": 40.610927, "relative_strength": -8.10665, "rate_of_change": 0.6112639971768206, "market_dynamics": 0.215832, "expectation": {"probability": 47.9936, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 45.667533, "high": 45.667533, "low": 44.44273, "close": 45.142616, "volume": 338501864}, "trend_line": 42.884028, "activity_lines": {"activity_5": 45.224271, "activity_10": 44.271737, "activity_20": 43.92365, "activity_30": 43.583773}, "trend_signal": 1, "fair_value": 40.681272, "relative_strength": -9.454379, "rate_of_change": 0.38569016544853896, "market_dynamics": 0.519166, "expectation": {"probability": 47.4724, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 45.842503, "high": 46.10496, "low": 45.142615, "close": 45.142616, "volume": 146299280}, "trend_line": 43.056084, "activity_lines": {"activity_5": 45.335086, "activity_10": 44.533399, "activity_20": 44.051754, "activity_30": 43.729488}, "trend_signal": 1, "fair_value": 40.73402, "relative_strength": -9.306042, "rate_of_change": 0.40121231149274916, "market_dynamics": 0.334089, "expectation": {"probability": 47.5393, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 45.142615, "high": 46.89233, "low": 45.142615, "close": 46.104958, "volume": 294215783}, "trend_line": 43.204809, "activity_lines": {"activity_5": 45.574213, "activity_10": 44.9414, "activity_20": 44.263803, "activity_30": 43.92619}, "trend_signal": 1, "fair_value": 40.789368, "relative_strength": -8.865667, "rate_of_change": 0.34542156690329495, "market_dynamics": 0.380033, "expectation": {"probability": 46.8799, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 45.49256, "high": 45.580045, "low": 42.605534, "close": 42.955475, "volume": 356313795}, "trend_line": 43.314167, "activity_lines": {"activity_5": 44.716853, "activity_10": 44.710756, "activity_20": 44.165902, "activity_30": 43.910104}, "trend_signal": 1, "fair_value": 40.812637, "relative_strength": -9.532969, "rate_of_change": 0.253115341859283, "market_dynamics": 0.155351, "expectation": {"probability": 45.2752, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 42.561792, "high": 44.180275, "low": 42.25559, "close": 43.567875, "volume": 288933191}, "trend_line": 43.448311, "activity_lines": {"activity_5": 44.226933, "activity_10": 44.575551, "activity_20": 44.128825, "activity_30": 43.926472}, "trend_signal": 1, "fair_value": 40.835076, "relative_strength": -10.66269, "rate_of_change": 0.30970005725840033, "market_dynamics": 0.052757, "expectation": {"probability": 45.9757, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 44.005305, "high": 45.055132, "low": 43.655364, "close": 44.967648, "volume": 209835485}, "trend_line": 43.629115, "activity_lines": {"activity_5": 44.355246, "activity_10": 44.679739, "activity_20": 44.219852, "activity_30": 44.024494}, "trend_signal": 1, "fair_value": 40.852218, "relative_strength": -8.469841, "rate_of_change": 0.41613585393457986, "market_dynamics": 0.135334, "expectation": {"probability": 46.1508, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 45.580043, "high": 45.755018, "low": 44.880159, "close": 45.667534, "volume": 200543617}, "trend_line": 43.780757, "activity_lines": {"activity_5": 44.72852, "activity_10": 44.859482, "activity_20": 44.374618, "activity_30": 44.156005}, "trend_signal": 1, "fair_value": 40.875273, "relative_strength": -8.48396, "rate_of_change": 0.3475706532209111, "market_dynamics": 0.068001, "expectation": {"probability": 47.091, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 45.580047, "high": 46.192444, "low": 45.055134, "close": 46.192444, "volume": 227790793}, "trend_line": 43.900321, "activity_lines": {"activity_5": 45.241768, "activity_10": 45.072629, "activity_20": 44.570211, "activity_30": 44.311597}, "trend_signal": 1, "fair_value": 40.914536, "relative_strength": -9.573667, "rate_of_change": 0.2730971508784028, "market_dynamics": 0.312673, "expectation": {"probability": 48.0202, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 46.367418, "high": 48.991989, "low": 45.92999, "close": 47.767189, "volume": 517517294}, "trend_line": 44.133616, "activity_lines": {"activity_5": 46.2741, "activity_10": 45.557777, "activity_20": 44.914946, "activity_30": 44.561073}, "trend_signal": 1, "fair_value": 40.998138, "relative_strength": -7.617488, "rate_of_change": 0.531419804424677, "market_dynamics": 0.74783, "expectation": {"probability": 48.9386, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 47.942157, "high": 50.654216, "low": 47.854679, "close": 48.11713, "volume": 534713653}, "trend_line": 44.296923, "activity_lines": {"activity_5": 47.102297, "activity_10": 46.063603, "activity_20": 45.277179, "activity_30": 44.818074}, "trend_signal": 1, "fair_value": 41.083271, "relative_strength": -5.041014, "rate_of_change": 0.3700285967956854, "market_dynamics": 1.161653, "expectation": {"probability": 48.9386, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 48.817015, "high": 48.991987, "low": 46.542391, "close": 48.204613, "volume": 303929749}, "trend_line": 44.487933, "activity_lines": {"activity_5": 47.656372, "activity_10": 46.543979, "activity_20": 45.627329, "activity_30": 45.070183}, "trend_signal": 1, "fair_value": 41.143042, "relative_strength": -7.607454, "rate_of_change": 0.4312037655527418, "market_dynamics": 1.407391, "expectation": {"probability": 49.4459, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 48.554557, "high": 49.866845, "low": 47.417244, "close": 49.254444, "volume": 258900183}, "trend_line": 44.678943, "activity_lines": {"activity_5": 48.344592, "activity_10": 47.15956, "activity_20": 46.052885, "activity_30": 45.3777}, "trend_signal": 1, "fair_value": 41.206689, "relative_strength": -8.022847, "rate_of_change": 0.42935238191443637, "market_dynamics": 1.589397, "expectation": {"probability": 49.8287, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 48.904504, "high": 50.741704, "low": 48.379588, "close": 50.479248, "volume": 285535338}, "trend_line": 44.894741, "activity_lines": {"activity_5": 49.201954, "activity_10": 47.923072, "activity_20": 46.568009, "activity_30": 45.751913}, "trend_signal": 1, "fair_value": 41.283895, "relative_strength": -8.485741, "rate_of_change": 0.4829971022367441, "market_dynamics": 1.609427, "expectation": {"probability": 50.7192, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 50.304272, "high": 50.304272, "low": 48.554558, "close": 48.72953, "volume": 328223938}, "trend_line": 45.069713, "activity_lines": {"activity_5": 49.190289, "activity_10": 48.288921, "activity_20": 46.878375, "activity_30": 45.999319}, "trend_signal": 1, "fair_value": 41.347982, "relative_strength": -10.524784, "rate_of_change": 0.3897382991918737, "market_dynamics": 1.429618, "expectation": {"probability": 49.6995, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 48.904505, "high": 50.241245, "low": 47.932363, "close": 49.410049, "volume": 659296734}, "trend_line": 45.300904, "activity_lines": {"activity_5": 49.341307, "activity_10": 48.673518, "activity_20": 47.221891, "activity_30": 46.27934}, "trend_signal": 1, "fair_value": 41.413102, "relative_strength": -10.975489, "rate_of_change": 0.5129631067320144, "market_dynamics": 1.460739, "expectation": {"probability": 50.1127, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 49.871824, "high": 51.995993, "low": 48.763558, "close": 48.948269, "volume": 417683849}, "trend_line": 45.454005, "activity_lines": {"activity_5": 49.252205, "activity_10": 48.867934, "activity_20": 47.48965, "activity_30": 46.514654}, "trend_signal": 1, "fair_value": 41.476689, "relative_strength": -12.854782, "rate_of_change": 0.3379645580582663, "market_dynamics": 1.349448, "expectation": {"probability": 49.8881, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 49.040627, "high": 49.68711, "low": 47.747654, "close": 47.932365, "volume": 303004094}, "trend_line": 45.593656, "activity_lines": {"activity_5": 48.77489, "activity_10": 48.805264, "activity_20": 47.628161, "activity_30": 46.674548}, "trend_signal": 1, "fair_value": 41.535666, "relative_strength": -10.588631, "rate_of_change": 0.30723585303429396, "market_dynamics": 0.9651, "expectation": {"probability": 49.6092, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 47.562945, "high": 47.655299, "low": 45.392595, "close": 46.8241, "volume": 229830152}, "trend_line": 45.620543, "activity_lines": {"activity_5": 48.016293, "activity_10": 48.499914, "activity_20": 47.634092, "activity_30": 46.753932}, "trend_signal": 1, "fair_value": 41.580404, "relative_strength": -9.498619, "rate_of_change": 0.05897092349864419, "market_dynamics": 0.651951, "expectation": {"probability": 48.7417, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 47.193523, "high": 49.871822, "low": 45.438775, "close": 48.855915, "volume": 425318372}, "trend_line": 45.767649, "activity_lines": {"activity_5": 48.178644, "activity_10": 48.5525, "activity_20": 47.826771, "activity_30": 46.962666}, "trend_signal": 1, "fair_value": 41.634772, "relative_strength": -3.346906, "rate_of_change": 0.3224556095266136, "market_dynamics": 0.38388, "expectation": {"probability": 48.8691, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 47.562941, "high": 50.241245, "low": 45.623482, "close": 49.779469, "volume": 405124993}, "trend_line": 45.965954, "activity_lines": {"activity_5": 48.64042, "activity_10": 48.753209, "activity_20": 48.090975, "activity_30": 47.221493}, "trend_signal": 1, "fair_value": 41.670015, "relative_strength": -0.685972, "rate_of_change": 0.4332864028038776, "market_dynamics": 0.2648, "expectation": {"probability": 48.9637, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 50.148888, "high": 51.718929, "low": 50.056534, "close": 51.534218, "volume": 300064499}, "trend_line": 46.248996, "activity_lines": {"activity_5": 49.662485, "activity_10": 49.24274, "activity_20": 48.50355, "activity_30": 47.580736}, "trend_signal": 1, "fair_value": 41.695388, "relative_strength": -1.207823, "rate_of_change": 0.6157644416560889, "market_dynamics": 0.419461, "expectation": {"probability": 49.3363, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 51.626572, "high": 52.088348, "low": 50.610665, "close": 51.349506, "volume": 185933545}, "trend_line": 46.508383, "activity_lines": {"activity_5": 50.450583, "activity_10": 49.638148, "activity_20": 48.868098, "activity_30": 47.909801}, "trend_signal": 1, "fair_value": 41.741677, "relative_strength": -0.719025, "rate_of_change": 0.5608489317260072, "market_dynamics": 0.581481, "expectation": {"probability": 49.3071, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 51.534217, "high": 51.534217, "low": 49.687111, "close": 51.257153, "volume": 176347254}, "trend_line": 46.801145, "activity_lines": {"activity_5": 50.980086, "activity_10": 49.978673, "activity_20": 49.194294, "activity_30": 48.216173}, "trend_signal": 1, "fair_value": 41.796704, "relative_strength": -1.295162, "rate_of_change": 0.629482216141542, "market_dynamics": 0.505528, "expectation": {"probability": 49.1247, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 51.349506, "high": 51.349506, "low": 48.301786, "close": 50.333599, "volume": 210313738}, "trend_line": 47.076244, "activity_lines": {"activity_5": 50.906202, "activity_10": 50.137135, "activity_20": 49.407998, "activity_30": 48.444073}, "trend_signal": 1, "fair_value": 41.816346, "relative_strength": 0.745611, "rate_of_change": 0.5878039949663719, "market_dynamics": 0.314339, "expectation": {"probability": 48.1786, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 48.855916, "high": 51.164798, "low": 48.578847, "close": 50.425953, "volume": 168259466}, "trend_line": 47.332551, "activity_lines": {"activity_5": 50.76459, "activity_10": 50.283224, "activity_20": 49.595363, "activity_30": 48.660183}, "trend_signal": 1, "fair_value": 41.795818, "relative_strength": -0.456551, "rate_of_change": 0.5444508274704319, "market_dynamics": 0.02527, "expectation": {"probability": 48.3895, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 50.425953, "high": 50.610664, "low": 49.040624, "close": 49.687111, "volume": 197975713}, "trend_line": 47.584642, "activity_lines": {"activity_5": 50.333598, "activity_10": 50.276507, "activity_20": 49.679705, "activity_30": 48.812091}, "trend_signal": 1, "fair_value": 41.779393, "relative_strength": -3.53704, "rate_of_change": 0.5325954225454699, "market_dynamics": -0.286608, "expectation": {"probability": 48.6356, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 49.687111, "high": 51.164798, "low": 49.317692, "close": 50.795376, "volume": 207802076}, "trend_line": 47.869302, "activity_lines": {"activity_5": 50.395169, "activity_10": 50.457859, "activity_20": 49.847123, "activity_30": 49.019235}, "trend_signal": 1, "fair_value": 41.782842, "relative_strength": -4.099158, "rate_of_change": 0.5982182234343494, "market_dynamics": -0.465809, "expectation": {"probability": 49.707, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 50.610663, "high": 50.980085, "low": 48.209431, "close": 48.57885, "volume": 128676005}, "trend_line": 47.975094, "activity_lines": {"activity_5": 49.754839, "activity_10": 50.184152, "activity_20": 49.779024, "activity_30": 49.065012}, "trend_signal": 1, "fair_value": 41.765206, "relative_strength": -5.977345, "rate_of_change": 0.22100176016771875, "market_dynamics": -0.727002, "expectation": {"probability": 48.7285, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 48.948269, "high": 49.225334, "low": 47.747654, "close": 47.840008, "volume": 157168479}, "trend_line": 48.056259, "activity_lines": {"activity_5": 49.046783, "activity_10": 49.744205, "activity_20": 49.629196, "activity_30": 49.056297}, "trend_signal": 1, "fair_value": 41.764443, "relative_strength": -9.55773, "rate_of_change": 0.16918153406848688, "market_dynamics": -1.013245, "expectation": {"probability": 49.9801, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 48.117074, "high": 48.763561, "low": 46.639389, "close": 46.639389, "volume": 221412196}, "trend_line": 48.082822, "activity_lines": {"activity_5": 48.104759, "activity_10": 49.104435, "activity_20": 49.364676, "activity_30": 48.964886}, "trend_signal": 1, "fair_value": 41.76335, "relative_strength": -13.590201, "rate_of_change": 0.05527479781562481, "market_dynamics": -1.194358, "expectation": {"probability": 49.7815, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 46.454678, "high": 47.008812, "low": 45.992901, "close": 45.992901, "volume": 240796166}, "trend_line": 48.111165, "activity_lines": {"activity_5": 47.199677, "activity_10": 48.404214, "activity_20": 49.045623, "activity_30": 48.830052}, "trend_signal": 0, "fair_value": 41.767935, "relative_strength": -13.879969, "rate_of_change": 0.05894620744181688, "market_dynamics": -1.434085, "expectation": {"probability": 48.5591, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 45.992904, "high": 46.177615, "low": 42.160165, "close": 43.037537, "volume": 325674170}, "trend_line": 48.040995, "activity_lines": {"activity_5": 45.555755, "activity_10": 47.267405, "activity_20": 48.455639, "activity_30": 48.502721}, "trend_signal": 0, "fair_value": 41.757505, "relative_strength": -16.893913, "rate_of_change": -0.14584972116139236, "market_dynamics": -1.42936, "expectation": {"probability": 48.3039, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 43.037536, "high": 44.284331, "low": 41.559853, "close": 43.083714, "volume": 377904522}, "trend_line": 47.940287, "activity_lines": {"activity_5": 44.444414, "activity_10": 46.290119, "activity_20": 47.899657, "activity_30": 48.182897}, "trend_signal": 0, "fair_value": 41.748843, "relative_strength": -19.047027, "rate_of_change": -0.2096292968120341, "market_dynamics": -1.340208, "expectation": {"probability": 49.4595, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 42.899006, "high": 43.360781, "low": 41.19043, "close": 41.559853, "volume": 300352003}, "trend_line": 47.893766, "activity_lines": {"activity_5": 43.191462, "activity_10": 45.184375, "activity_20": 47.233762, "activity_30": 47.771256}, "trend_signal": 0, "fair_value": 41.718627, "relative_strength": -18.6393, "rate_of_change": -0.09703946912123926, "market_dynamics": -1.295894, "expectation": {"probability": 49.6085, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 41.467499, "high": 42.483405, "low": 41.005722, "close": 41.051903, "volume": 307781187}, "trend_line": 47.809901, "activity_lines": {"activity_5": 42.18787, "activity_10": 44.1458, "activity_20": 46.553632, "activity_30": 47.329845}, "trend_signal": 0, "fair_value": 41.67435, "relative_strength": -19.68259, "rate_of_change": -0.17510629671510036, "market_dynamics": -1.264928, "expectation": {"probability": 48.8437, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 41.652206, "high": 42.20634, "low": 39.712751, "close": 40.220699, "volume": 357570979}, "trend_line": 47.651669, "activity_lines": {"activity_5": 41.279709, "activity_10": 43.126533, "activity_20": 45.83414, "activity_30": 46.840219}, "trend_signal": 0, "fair_value": 41.612468, "relative_strength": -18.55822, "rate_of_change": -0.3309607355179532, "market_dynamics": -1.259791, "expectation": {"probability": 47.8052, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 40.590123, "high": 41.698387, "low": 39.851284, "close": 40.174526, "volume": 241792231}, "trend_line": 47.468569, "activity_lines": {"activity_5": 40.74097, "activity_10": 42.270988, "activity_20": 45.151811, "activity_30": 46.357823}, "trend_signal": 0, "fair_value": 41.563058, "relative_strength": -21.431945, "rate_of_change": -0.3842467721329888, "market_dynamics": -1.333003, "expectation": {"probability": 46.8099, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 40.174523, "high": 40.682476, "low": 37.496221, "close": 38.281242, "volume": 296597197}, "trend_line": 47.204862, "activity_lines": {"activity_5": 39.762005, "activity_10": 41.264316, "activity_20": 44.326112, "activity_30": 45.765092}, "trend_signal": 0, "fair_value": 41.473028, "relative_strength": -24.011412, "rate_of_change": -0.555540235476666, "market_dynamics": -1.345767, "expectation": {"probability": 45.8553, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 38.142708, "high": 40.497768, "low": 37.588578, "close": 39.112434, "volume": 408917128}, "trend_line": 46.91637, "activity_lines": {"activity_5": 39.380268, "activity_10": 40.595999, "activity_20": 43.620253, "activity_30": 45.243}, "trend_signal": 0, "fair_value": 41.411899, "relative_strength": -20.076106, "rate_of_change": -0.6111489108897257, "market_dynamics": -1.302385, "expectation": {"probability": 41.9919, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 39.481858, "high": 41.513674, "low": 39.481858, "close": 40.26688, "volume": 270518748}, "trend_line": 46.654695, "activity_lines": {"activity_5": 39.546508, "activity_10": 40.296265, "activity_20": 43.07074, "activity_30": 44.814001}, "trend_signal": 0, "fair_value": 41.364064, "relative_strength": -19.829825, "rate_of_change": -0.5577477541421125, "market_dynamics": -1.281948, "expectation": {"probability": 42.9894, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 39.897457, "high": 40.774832, "low": 38.973908, "close": 39.805099, "volume": 176682528}, "trend_line": 46.374711, "activity_lines": {"activity_5": 39.611155, "activity_10": 40.028434, "activity_20": 42.522545, "activity_30": 44.372091}, "trend_signal": 0, "fair_value": 41.303446, "relative_strength": -18.900646, "rate_of_change": -0.6001196664129922, "market_dynamics": -1.300454, "expectation": {"probability": 46.8905, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 40.266876, "high": 40.451586, "low": 37.680932, "close": 38.142708, "volume": 215166085}, "trend_line": 46.00432, "activity_lines": {"activity_5": 39.149379, "activity_10": 39.570856, "activity_20": 41.871881, "activity_30": 43.840994}, "trend_signal": 0, "fair_value": 41.228734, "relative_strength": -22.045942, "rate_of_change": -0.7986917697449325, "market_dynamics": -1.316899, "expectation": {"probability": 46.1444, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 37.865643, "high": 39.250972, "low": 37.680931, "close": 38.050354, "volume": 202964792}, "trend_line": 45.590024, "activity_lines": {"activity_5": 38.792273, "activity_10": 39.185483, "activity_20": 41.27531, "activity_30": 43.327835}, "trend_signal": 0, "fair_value": 41.165217, "relative_strength": -22.135578, "rate_of_change": -0.9005589040333608, "market_dynamics": -1.382505, "expectation": {"probability": 45.2853, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 38.373598, "high": 39.989814, "low": 36.665028, "close": 37.126804, "volume": 237411815}, "trend_line": 45.203266, "activity_lines": {"activity_5": 38.142709, "activity_10": 38.723707, "activity_20": 40.653671, "activity_30": 42.781821}, "trend_signal": 0, "fair_value": 41.095289, "relative_strength": -24.665584, "rate_of_change": -0.8483391015543233, "market_dynamics": -1.405574, "expectation": {"probability": 44.4575, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 37.126805, "high": 38.465956, "low": 36.895916, "close": 37.080624, "volume": 259846231}, "trend_line": 44.792285, "activity_lines": {"activity_5": 37.610128, "activity_10": 38.334136, "activity_20": 40.090525, "activity_30": 42.25778}, "trend_signal": 0, "fair_value": 41.024573, "relative_strength": -24.069762, "rate_of_change": -0.909184305399525, "market_dynamics": -1.275653, "expectation": {"probability": 43.6595, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 37.080627, "high": 38.558307, "low": 36.849739, "close": 38.235065, "volume": 181184036}, "trend_line": 44.435179, "activity_lines": {"activity_5": 37.674777, "activity_10": 38.226668, "activity_20": 39.700873, "activity_30": 41.834733}, "trend_signal": 0, "fair_value": 40.988268, "relative_strength": -20.106708, "rate_of_change": -0.7972489012337766, "market_dynamics": -1.051841, "expectation": {"probability": 40.584, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 38.32742, "high": 40.26688, "low": 38.281243, "close": 40.26688, "volume": 197892006}, "trend_line": 44.179662, "activity_lines": {"activity_5": 38.521366, "activity_10": 38.524724, "activity_20": 39.559262, "activity_30": 41.565811}, "trend_signal": 0, "fair_value": 40.974319, "relative_strength": -17.448525, "rate_of_change": -0.5750331285938953, "market_dynamics": -0.662343, "expectation": {"probability": 42.0333, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 39.758923, "high": 40.774837, "low": 39.528035, "close": 40.359238, "volume": 170253613}, "trend_line": 43.964167, "activity_lines": {"activity_5": 39.25713, "activity_10": 38.837893, "activity_20": 39.476583, "activity_30": 41.319332}, "trend_signal": 0, "fair_value": 40.96931, "relative_strength": -14.445386, "rate_of_change": -0.4877696891388556, "market_dynamics": -0.286908, "expectation": {"probability": 43.6428, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 39.805104, "high": 41.190429, "low": 39.574216, "close": 40.774834, "volume": 205943632}, "trend_line": 43.694798, "activity_lines": {"activity_5": 39.977501, "activity_10": 39.188843, "activity_20": 39.472625, "activity_30": 41.113568}, "trend_signal": 0, "fair_value": 40.974823, "relative_strength": -11.383445, "rate_of_change": -0.6127012482688564, "market_dynamics": 0.092125, "expectation": {"probability": 49.8527, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 41.144253, "high": 41.836918, "low": 40.174524, "close": 41.467499, "volume": 296199629}, "trend_line": 43.417732, "activity_lines": {"activity_5": 40.685558, "activity_10": 39.635507, "activity_20": 39.568278, "activity_30": 40.969872}, "trend_signal": 0, "fair_value": 40.978392, "relative_strength": -7.026449, "rate_of_change": -0.6340937884642419, "market_dynamics": 0.47269, "expectation": {"probability": 49.1573, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 41.559851, "high": 41.698387, "low": 40.728653, "close": 41.559853, "volume": 206132888}, "trend_line": 43.085253, "activity_lines": {"activity_5": 41.131941, "activity_10": 40.077133, "activity_20": 39.697356, "activity_30": 40.850009}, "trend_signal": 0, "fair_value": 40.986973, "relative_strength": -7.448885, "rate_of_change": -0.7657677743277777, "market_dynamics": 0.600803, "expectation": {"probability": 50.1201, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 41.559852, "high": 41.836917, "low": 40.6363, "close": 41.144253, "volume": 181910241}, "trend_line": 42.745078, "activity_lines": {"activity_5": 41.218139, "activity_10": 40.41129, "activity_20": 39.807962, "activity_30": 40.724783}, "trend_signal": 0, "fair_value": 40.991416, "relative_strength": -5.478103, "rate_of_change": -0.7895392885356902, "market_dynamics": 0.699678, "expectation": {"probability": 48.6367, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 40.220701, "high": 44.330511, "low": 39.989813, "close": 41.790741, "volume": 255681580}, "trend_line": 42.429531, "activity_lines": {"activity_5": 41.461341, "activity_10": 40.808418, "activity_20": 39.989154, "activity_30": 40.663213}, "trend_signal": 0, "fair_value": 40.997548, "relative_strength": -2.375219, "rate_of_change": -0.7382066304803614, "market_dynamics": 0.848229, "expectation": {"probability": 49.2823, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 37.634754, "high": 40.913364, "low": 36.480315, "close": 40.728653, "volume": 338574820}, "trend_line": 42.109366, "activity_lines": {"activity_5": 41.25508, "activity_10": 40.944431, "activity_20": 40.075352, "activity_30": 40.553479}, "trend_signal": 0, "fair_value": 40.998836, "relative_strength": 3.897725, "rate_of_change": -0.7545805773813429, "market_dynamics": 0.849347, "expectation": {"probability": 48.9086, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 41.375141, "high": 41.883094, "low": 40.682476, "close": 40.913364, "volume": 160092896}, "trend_line": 41.79228, "activity_lines": {"activity_5": 41.113468, "activity_10": 41.04854, "activity_20": 40.1831, "activity_30": 40.476317}, "trend_signal": 0, "fair_value": 41.01555, "relative_strength": 5.203389, "rate_of_change": -0.7530058752250112, "market_dynamics": 0.780658, "expectation": {"probability": 52.1197, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 40.959541, "high": 41.836918, "low": 40.082169, "close": 41.23661, "volume": 172500825}, "trend_line": 41.510596, "activity_lines": {"activity_5": 41.116547, "activity_10": 41.141735, "activity_20": 40.322293, "activity_30": 40.440467}, "trend_signal": 0, "fair_value": 41.048824, "relative_strength": 3.609676, "rate_of_change": -0.6740096496290666, "market_dynamics": 0.789546, "expectation": {"probability": 54.666, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 41.144253, "high": 42.344868, "low": 40.821011, "close": 42.16016, "volume": 112227054}, "trend_line": 41.222756, "activity_lines": {"activity_5": 41.449025, "activity_10": 41.348275, "activity_20": 40.544605, "activity_30": 40.482375}, "trend_signal": 0, "fair_value": 41.085072, "relative_strength": 1.401534, "rate_of_change": -0.6934133154821549, "market_dynamics": 0.699862, "expectation": {"probability": 49.7902, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 42.252517, "high": 42.391048, "low": 41.19043, "close": 42.067806, "volume": 147876779}, "trend_line": 41.005721, "activity_lines": {"activity_5": 41.682992, "activity_10": 41.503599, "activity_20": 40.748666, "activity_30": 40.536894}, "trend_signal": 0, "fair_value": 41.11999, "relative_strength": 0.757325, "rate_of_change": -0.526493182551879, "market_dynamics": 0.670653, "expectation": {"probability": 50.211, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 42.252519, "high": 44.145798, "low": 42.113984, "close": 44.145798, "volume": 163195917}, "trend_line": 40.882581, "activity_lines": {"activity_5": 42.591152, "activity_10": 42.005676, "activity_20": 41.132599, "activity_30": 40.73948}, "trend_signal": 0, "fair_value": 41.164546, "relative_strength": 1.419227, "rate_of_change": -0.3002995606393541, "market_dynamics": 0.951917, "expectation": {"probability": 48.9636, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 43.961087, "high": 45.992904, "low": 43.637845, "close": 44.376686, "volume": 300647105}, "trend_line": 40.807157, "activity_lines": {"activity_5": 43.348465, "activity_10": 42.488442, "activity_20": 41.514554, "activity_30": 40.964906}, "trend_signal": 1, "fair_value": 41.209109, "relative_strength": 2.973707, "rate_of_change": -0.1844893305537761, "market_dynamics": 1.298483, "expectation": {"probability": 50.3051, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 44.145801, "high": 45.069353, "low": 42.483406, "close": 43.176067, "volume": 425632255}, "trend_line": 40.713263, "activity_lines": {"activity_5": 43.474683, "activity_10": 42.700019, "activity_20": 41.762594, "activity_30": 41.117739}, "trend_signal": 1, "fair_value": 41.23689, "relative_strength": 1.808189, "rate_of_change": -0.23009199097109076, "market_dynamics": 1.584705, "expectation": {"probability": 49.5595, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 43.222245, "high": 43.684021, "low": 41.559853, "close": 41.559853, "volume": 371093999}, "trend_line": 40.664007, "activity_lines": {"activity_5": 42.932866, "activity_10": 42.588353, "activity_20": 41.840656, "activity_30": 41.172357}, "trend_signal": 1, "fair_value": 41.256766, "relative_strength": -3.088641, "rate_of_change": -0.12098268812303192, "market_dynamics": 1.610516, "expectation": {"probability": 47.6923, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 41.55985, "high": 44.099621, "low": 41.421315, "close": 43.822556, "volume": 220145667}, "trend_line": 40.688635, "activity_lines": {"activity_5": 43.185304, "activity_10": 42.880532, "activity_20": 42.117942, "activity_30": 41.376135}, "trend_signal": 1, "fair_value": 41.288691, "relative_strength": 0.493647, "rate_of_change": 0.06056461676292716, "market_dynamics": 1.580809, "expectation": {"probability": 49.6212, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 43.730199, "high": 45.06935, "low": 43.222249, "close": 44.007271, "volume": 270492077}, "trend_line": 40.770215, "activity_lines": {"activity_5": 43.382331, "activity_10": 43.169353, "activity_20": 42.385332, "activity_30": 41.59024}, "trend_signal": 1, "fair_value": 41.319345, "relative_strength": 1.231425, "rate_of_change": 0.20049824723784032, "market_dynamics": 1.441228, "expectation": {"probability": 50.0626, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 42.945183, "high": 44.685245, "low": 41.784882, "close": 43.554592, "volume": 433590749}, "trend_line": 40.853638, "activity_lines": {"activity_5": 43.437699, "activity_10": 43.316257, "activity_20": 42.576847, "activity_30": 41.769878}, "trend_signal": 1, "fair_value": 41.364531, "relative_strength": -1.949459, "rate_of_change": 0.20461751305455772, "market_dynamics": 1.359581, "expectation": {"probability": 48.3512, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 43.357956, "high": 44.193657, "low": 42.817212, "close": 43.013847, "volume": 198843319}, "trend_line": 40.946743, "activity_lines": {"activity_5": 43.367625, "activity_10": 43.316822, "activity_20": 42.686033, "activity_30": 41.909246}, "trend_signal": 1, "fair_value": 41.422725, "relative_strength": -2.829284, "rate_of_change": 0.22789892053187855, "market_dynamics": 1.297625, "expectation": {"probability": 48.3142, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 43.308798, "high": 43.308798, "low": 42.374782, "close": 42.522263, "volume": 143924836}, "trend_line": 41.025001, "activity_lines": {"activity_5": 43.144505, "activity_10": 43.195695, "activity_20": 42.725646, "activity_30": 42.010892}, "trend_signal": 1, "fair_value": 41.496331, "relative_strength": -4.585608, "rate_of_change": 0.19112142814388258, "market_dynamics": 0.958949, "expectation": {"probability": 47.7229, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 42.522262, "high": 43.308798, "low": 42.079833, "close": 42.718895, "volume": 122500595}, "trend_line": 41.172923, "activity_lines": {"activity_5": 42.922768, "activity_10": 43.103735, "activity_20": 42.773246, "activity_30": 42.120176}, "trend_signal": 1, "fair_value": 41.56257, "relative_strength": -6.534016, "rate_of_change": 0.3605655000471398, "market_dynamics": 0.567061, "expectation": {"probability": 47.9087, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 42.866371, "high": 43.259642, "low": 42.276466, "close": 42.768055, "volume": 99992189}, "trend_line": 41.294777, "activity_lines": {"activity_5": 42.790995, "activity_10": 43.008875, "activity_20": 42.814291, "activity_30": 42.223088}, "trend_signal": 1, "fair_value": 41.633046, "relative_strength": -6.106147, "rate_of_change": 0.29595664121297904, "market_dynamics": 0.118692, "expectation": {"probability": 48.4187, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 42.768055, "high": 42.866371, "low": 39.671055, "close": 40.457597, "volume": 172744183}, "trend_line": 41.301134, "activity_lines": {"activity_5": 41.971684, "activity_10": 42.518982, "activity_20": 42.625801, "activity_30": 42.169076}, "trend_signal": 1, "fair_value": 41.670409, "relative_strength": -11.101469, "rate_of_change": 0.015394198641620397, "market_dynamics": -0.267301, "expectation": {"probability": 43.4697, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 40.211804, "high": 40.949185, "low": 39.523583, "close": 39.818535, "volume": 193415806}, "trend_line": 41.301582, "activity_lines": {"activity_5": 41.145819, "activity_10": 41.984152, "activity_20": 42.381257, "activity_30": 42.073424}, "trend_signal": 0, "fair_value": 41.715702, "relative_strength": -14.132953, "rate_of_change": 0.0010847159789989717, "market_dynamics": -0.526989, "expectation": {"probability": 47.6225, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 39.720219, "high": 40.900023, "low": 39.621899, "close": 40.506756, "volume": 136798182}, "trend_line": 41.380384, "activity_lines": {"activity_5": 40.762381, "activity_10": 41.6355, "activity_20": 42.21055, "activity_30": 42.022145}, "trend_signal": 0, "fair_value": 41.754949, "relative_strength": -13.207649, "rate_of_change": 0.19079656561338507, "market_dynamics": -0.761845, "expectation": {"probability": 44.1981, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 40.211806, "high": 41.784879, "low": 39.425264, "close": 39.916851, "volume": 262715827}, "trend_line": 41.4426, "activity_lines": {"activity_5": 40.316676, "activity_10": 41.198739, "activity_20": 41.986698, "activity_30": 41.927724}, "trend_signal": 0, "fair_value": 41.789368, "relative_strength": -11.8668, "rate_of_change": 0.15035143221483732, "market_dynamics": -0.954722, "expectation": {"probability": 46.2857, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 40.162642, "high": 41.096657, "low": 39.671054, "close": 39.818535, "volume": 163433695}, "trend_line": 41.532325, "activity_lines": {"activity_5": 40.025001, "activity_10": 40.815115, "activity_20": 41.762405, "activity_30": 41.822945}, "trend_signal": 0, "fair_value": 41.819759, "relative_strength": -13.193425, "rate_of_change": 0.2165042733805345, "market_dynamics": -1.066811, "expectation": {"probability": 44.5869, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 39.91685, "high": 41.981515, "low": 39.720218, "close": 40.506756, "volume": 157334682}, "trend_line": 41.646529, "activity_lines": {"activity_5": 40.159368, "activity_10": 40.632781, "activity_20": 41.60799, "activity_30": 41.75678}, "trend_signal": 0, "fair_value": 41.86345, "relative_strength": -12.056676, "rate_of_change": 0.27497617819373427, "market_dynamics": -1.082855, "expectation": {"probability": 42.2794, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 40.900024, "high": 41.0475, "low": 40.211803, "close": 40.4576, "volume": 104689678}, "trend_line": 41.720613, "activity_lines": {"activity_5": 40.274072, "activity_10": 40.496925, "activity_20": 41.450831, "activity_30": 41.680075}, "trend_signal": 0, "fair_value": 41.91101, "relative_strength": -14.881048, "rate_of_change": 0.17788757377595416, "market_dynamics": -1.056151, "expectation": {"probability": 46.5297, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 40.506755, "high": 42.66974, "low": 40.35928, "close": 42.522263, "volume": 216061631}, "trend_line": 41.795793, "activity_lines": {"activity_5": 41.034394, "activity_10": 40.782939, "activity_20": 41.494016, "activity_30": 41.731794}, "trend_signal": 0, "fair_value": 41.97808, "relative_strength": -10.294408, "rate_of_change": 0.18019869458774043, "market_dynamics": -0.829171, "expectation": {"probability": 47.9051, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 43.161326, "high": 44.537766, "low": 42.276468, "close": 44.095337, "volume": 341512183}, "trend_line": 41.92033, "activity_lines": {"activity_5": 42.184706, "activity_10": 41.354967, "activity_20": 41.685293, "activity_30": 41.880152}, "trend_signal": 0, "fair_value": 42.051835, "relative_strength": -6.47978, "rate_of_change": 0.2979653957038129, "market_dynamics": -0.300225, "expectation": {"probability": 47.9175, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 44.783562, "high": 46.504116, "low": 42.473103, "close": 43.112164, "volume": 315130768}, "trend_line": 41.998241, "activity_lines": {"activity_5": 42.728728, "activity_10": 41.72321, "activity_20": 41.773279, "activity_30": 41.957044}, "trend_signal": 0, "fair_value": 42.127915, "relative_strength": -12.035129, "rate_of_change": 0.18585493005422496, "market_dynamics": 0.145349, "expectation": {"probability": 47.457, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 43.112163, "high": 45.520939, "low": 42.768054, "close": 44.881878, "volume": 141501812}, "trend_line": 42.112053, "activity_lines": {"activity_5": 43.643079, "activity_10": 42.406962, "activity_20": 42.034732, "activity_30": 42.143085}, "trend_signal": 0, "fair_value": 42.228675, "relative_strength": -9.732004, "rate_of_change": 0.27099230179664646, "market_dynamics": 0.569097, "expectation": {"probability": 50.5231, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 43.75123, "high": 45.570097, "low": 43.505436, "close": 44.980194, "volume": 218638971}, "trend_line": 42.226065, "activity_lines": {"activity_5": 44.298527, "activity_10": 43.028149, "activity_20": 42.303142, "activity_30": 42.328127}, "trend_signal": 1, "fair_value": 42.318037, "relative_strength": -9.112073, "rate_of_change": 0.27073484163784495, "market_dynamics": 0.866083, "expectation": {"probability": 48.8122, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 45.275149, "high": 45.520942, "low": 44.291972, "close": 44.636086, "volume": 98162782}, "trend_line": 42.342459, "activity_lines": {"activity_5": 44.537767, "activity_10": 43.492922, "activity_20": 42.53019, "activity_30": 42.483612}, "trend_signal": 1, "fair_value": 42.401795, "relative_strength": -10.21327, "rate_of_change": 0.275644912686038, "market_dynamics": 0.80587, "expectation": {"probability": 48.3541, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 45.275147, "high": 46.061684, "low": 44.046179, "close": 45.619259, "volume": 223745778}, "trend_line": 42.470076, "activity_lines": {"activity_5": 44.963809, "activity_10": 44.061375, "activity_20": 42.836224, "activity_30": 42.695018}, "trend_signal": 1, "fair_value": 42.490025, "relative_strength": -10.175571, "rate_of_change": 0.3013925100571055, "market_dynamics": 0.896983, "expectation": {"probability": 48.9766, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 46.209162, "high": 47.929715, "low": 44.144501, "close": 44.242817, "volume": 302983486}, "trend_line": 42.587215, "activity_lines": {"activity_5": 44.829443, "activity_10": 44.275886, "activity_20": 43.002612, "activity_30": 42.809389}, "trend_signal": 1, "fair_value": 42.573353, "relative_strength": -10.776525, "rate_of_change": 0.2758153764547105, "market_dynamics": 0.980517, "expectation": {"probability": 48.2175, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 44.734401, "high": 45.22599, "low": 43.40712, "close": 43.40712, "volume": 157187050}, "trend_line": 42.67034, "activity_lines": {"activity_5": 44.341134, "activity_10": 44.25801, "activity_20": 43.088289, "activity_30": 42.862286}, "trend_signal": 1, "fair_value": 42.648187, "relative_strength": -11.41803, "rate_of_change": 0.19518768719673865, "market_dynamics": 0.828653, "expectation": {"probability": 47.7702, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 43.308799, "high": 44.439452, "low": 43.063005, "close": 44.242817, "volume": 167795626}, "trend_line": 42.770547, "activity_lines": {"activity_5": 44.229708, "activity_10": 44.339346, "activity_20": 43.254258, "activity_30": 42.963736}, "trend_signal": 1, "fair_value": 42.701709, "relative_strength": -6.270083, "rate_of_change": 0.23483993799908198, "market_dynamics": 0.809247, "expectation": {"probability": 48.1071, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 44.685246, "high": 45.766735, "low": 44.095339, "close": 45.029354, "volume": 239241965}, "trend_line": 42.866187, "activity_lines": {"activity_5": 44.429619, "activity_10": 44.494866, "activity_20": 43.489284, "activity_30": 43.109465}, "trend_signal": 1, "fair_value": 42.751906, "relative_strength": -8.558333, "rate_of_change": 0.22361182334188048, "market_dynamics": 0.771922, "expectation": {"probability": 48.2181, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 45.029353, "high": 48.470461, "low": 45.029353, "close": 48.077194, "volume": 262650431}, "trend_line": 43.0665, "activity_lines": {"activity_5": 45.61926, "activity_10": 45.158955, "activity_20": 44.002641, "activity_30": 43.445659}, "trend_signal": 1, "fair_value": 42.820594, "relative_strength": -3.51359, "rate_of_change": 0.4672983860216009, "market_dynamics": 0.893241, "expectation": {"probability": 48.5978, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 48.912892, "high": 49.158685, "low": 47.192337, "close": 47.978874, "volume": 234672666}, "trend_line": 43.194269, "activity_lines": {"activity_5": 46.612264, "activity_10": 45.732771, "activity_20": 44.481118, "activity_30": 43.762587}, "trend_signal": 1, "fair_value": 42.890221, "relative_strength": -4.420698, "rate_of_change": 0.2966783927182397, "market_dynamics": 1.168, "expectation": {"probability": 48.5525, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 47.585605, "high": 50.043543, "low": 47.094022, "close": 49.846905, "volume": 378097681}, "trend_line": 43.37661, "activity_lines": {"activity_5": 47.978875, "activity_10": 46.557743, "activity_20": 45.11269, "activity_30": 44.191789}, "trend_signal": 1, "fair_value": 42.982281, "relative_strength": 0.950052, "rate_of_change": 0.4221416503194, "market_dynamics": 1.550999, "expectation": {"probability": 49.6069, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 50.141857, "high": 50.240173, "low": 48.470462, "close": 49.109524, "volume": 199969360}, "trend_line": 43.574392, "activity_lines": {"activity_5": 48.670374, "activity_10": 47.158372, "activity_20": 45.629325, "activity_30": 44.561655}, "trend_signal": 1, "fair_value": 43.065431, "relative_strength": -3.518905, "rate_of_change": 0.45596463162982, "market_dynamics": 1.745676, "expectation": {"probability": 48.5635, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 49.109527, "high": 49.158682, "low": 47.585607, "close": 47.880558, "volume": 102846401}, "trend_line": 43.785082, "activity_lines": {"activity_5": 48.62777, "activity_10": 47.460475, "activity_20": 45.984672, "activity_30": 44.839472}, "trend_signal": 1, "fair_value": 43.152991, "relative_strength": -8.379973, "rate_of_change": 0.48351793411139177, "market_dynamics": 1.566138, "expectation": {"probability": 48.5467, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 47.683922, "high": 57.417342, "low": 47.290651, "close": 54.172867, "volume": 1275594249}, "trend_line": 44.130092, "activity_lines": {"activity_5": 50.492522, "activity_10": 48.847643, "activity_20": 46.904173, "activity_30": 45.509651}, "trend_signal": 1, "fair_value": 43.287424, "relative_strength": 0.39106, "rate_of_change": 0.7879624388964144, "market_dynamics": 1.734411, "expectation": {"probability": 49.4961, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 56.040899, "high": 58.007246, "low": 52.796426, "close": 57.515659, "volume": 873796288}, "trend_line": 44.580372, "activity_lines": {"activity_5": 53.065159, "activity_10": 50.687071, "activity_20": 48.074149, "activity_30": 46.373236}, "trend_signal": 1, "fair_value": 43.434395, "relative_strength": 2.593612, "rate_of_change": 1.020346841787684, "market_dynamics": 1.7799, "expectation": {"probability": 49.4206, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 59.28537, "high": 70.69019, "low": 57.81061, "close": 63.709656, "volume": 1783721633}, "trend_line": 45.252207, "activity_lines": {"activity_5": 57.066677, "activity_10": 53.411356, "activity_20": 49.749758, "activity_30": 47.607384}, "trend_signal": 1, "fair_value": 43.605383, "relative_strength": 11.257592, "rate_of_change": 1.507019726080351, "market_dynamics": 1.911565, "expectation": {"probability": 49.4206, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 64.889465, "high": 78.358942, "low": 60.563495, "close": 61.350037, "volume": 1895261247}, "trend_line": 45.863414, "activity_lines": {"activity_5": 59.357472, "activity_10": 55.337483, "activity_20": 51.090152, "activity_30": 48.645953}, "trend_signal": 1, "fair_value": 43.758369, "relative_strength": 6.412428, "rate_of_change": 1.35066782488642, "market_dynamics": 2.212117, "expectation": {"probability": 49.4599, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 61.251719, "high": 61.54667, "low": 57.810611, "close": 60.858452, "volume": 690630830}, "trend_line": 46.47462, "activity_lines": {"activity_5": 60.668371, "activity_10": 56.86319, "activity_20": 52.28424, "activity_30": 49.613375}, "trend_signal": 1, "fair_value": 43.886503, "relative_strength": 6.111776, "rate_of_change": 1.332665727850096, "market_dynamics": 2.038982, "expectation": {"probability": 48.4568, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 62.529842, "high": 63.218068, "low": 60.76013, "close": 61.743305, "volume": 318383817}, "trend_line": 47.108767, "activity_lines": {"activity_5": 61.409028, "activity_10": 58.261978, "activity_20": 53.475284, "activity_30": 50.598452}, "trend_signal": 1, "fair_value": 44.016649, "relative_strength": 1.614094, "rate_of_change": 1.364501743101931, "market_dynamics": 1.831664, "expectation": {"probability": 47.3783, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 64.10292, "high": 68.330567, "low": 62.038257, "close": 64.299561, "volume": 646447638}, "trend_line": 47.826484, "activity_lines": {"activity_5": 62.497074, "activity_10": 59.877065, "activity_20": 54.825744, "activity_30": 51.707535}, "trend_signal": 1, "fair_value": 44.167364, "relative_strength": 0.289609, "rate_of_change": 1.523531702708331, "market_dynamics": 1.699028, "expectation": {"probability": 48.3521, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 63.021432, "high": 64.496193, "low": 58.990421, "close": 60.956768, "volume": 455572408}, "trend_line": 48.509789, "activity_lines": {"activity_5": 62.018596, "activity_10": 60.587631, "activity_20": 55.75695, "activity_30": 52.55465}, "trend_signal": 1, "fair_value": 44.296913, "relative_strength": 0.143925, "rate_of_change": 1.4287167754167276, "market_dynamics": 1.396889, "expectation": {"probability": 49.4599, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 57.319024, "high": 61.743307, "low": 56.237535, "close": 58.498833, "volume": 371546907}, "trend_line": 49.132466, "activity_lines": {"activity_5": 60.904332, "activity_10": 60.649303, "activity_20": 56.377519, "activity_30": 53.199105}, "trend_signal": 1, "fair_value": 44.403646, "relative_strength": -3.264775, "rate_of_change": 1.2836110253953137, "market_dynamics": 1.087841, "expectation": {"probability": 47.7545, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 59.482006, "high": 60.465182, "low": 56.729122, "close": 56.827438, "volume": 336324930}, "trend_line": 49.676489, "activity_lines": {"activity_5": 59.423017, "activity_10": 60.23637, "activity_20": 56.774534, "activity_30": 53.695555}, "trend_signal": 1, "fair_value": 44.496005, "relative_strength": -6.2381, "rate_of_change": 1.107257673571678, "market_dynamics": 0.688082, "expectation": {"probability": 46.9541, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 55.057726, "high": 58.498832, "low": 54.762774, "close": 56.827438, "volume": 245924065}, "trend_line": 50.240175, "activity_lines": {"activity_5": 58.210436, "activity_10": 59.660766, "activity_20": 57.113495, "activity_30": 54.156906}, "trend_signal": 1, "fair_value": 44.582088, "relative_strength": -4.859792, "rate_of_change": 1.1347138482351364, "market_dynamics": 0.160205, "expectation": {"probability": 47.2047, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 55.352675, "high": 57.515659, "low": 51.91157, "close": 52.698109, "volume": 305769543}, "trend_line": 50.669494, "activity_lines": {"activity_5": 55.949136, "activity_10": 58.286111, "activity_20": 57.005814, "activity_30": 54.315483}, "trend_signal": 1, "fair_value": 44.642225, "relative_strength": -10.035021, "rate_of_change": 0.8545332495358536, "market_dynamics": -0.299534, "expectation": {"probability": 44.3515, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 53.779599, "high": 62.431529, "low": 53.779599, "close": 60.956768, "volume": 552209024}, "trend_line": 51.351161, "activity_lines": {"activity_5": 57.214153, "activity_10": 58.500621, "activity_20": 57.644409, "activity_30": 54.979178}, "trend_signal": 1, "fair_value": 44.756347, "relative_strength": -4.048946, "rate_of_change": 1.3453203223225347, "market_dynamics": -0.443157, "expectation": {"probability": 45.0553, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 60.465182, "high": 73.541391, "low": 57.613977, "close": 71.771675, "volume": 1115448322}, "trend_line": 52.394964, "activity_lines": {"activity_5": 62.084139, "activity_10": 60.731531, "activity_20": 59.229425, "activity_30": 56.29663}, "trend_signal": 1, "fair_value": 44.94241, "relative_strength": 8.876736, "rate_of_change": 2.0326765348109737, "market_dynamics": -0.220406, "expectation": {"probability": 45.7547, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 76.687546, "high": 78.850525, "low": 70.395233, "close": 73.246437, "volume": 1304540646}, "trend_line": 53.419103, "activity_lines": {"activity_5": 66.560856, "activity_10": 63.041095, "activity_20": 60.823805, "activity_30": 57.641887}, "trend_signal": 1, "fair_value": 45.143679, "relative_strength": 5.298291, "rate_of_change": 1.9546515959052824, "market_dynamics": 0.090724, "expectation": {"probability": 48.2353, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 74.721199, "high": 79.538752, "low": 69.510375, "close": 75.999329, "volume": 799644747}, "trend_line": 54.482569, "activity_lines": {"activity_5": 70.860604, "activity_10": 65.625949, "activity_20": 62.545998, "activity_30": 59.098675}, "trend_signal": 1, "fair_value": 45.36887, "relative_strength": 9.416467, "rate_of_change": 1.990797187290843, "market_dynamics": 0.528562, "expectation": {"probability": 49.222, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 78.653897, "high": 97.137561, "low": 78.063994, "close": 89.763756, "volume": 1205815077}, "trend_line": 56.037622, "activity_lines": {"activity_5": 78.470368, "activity_10": 70.454225, "activity_20": 65.446126, "activity_30": 61.374881}, "trend_signal": 1, "fair_value": 45.687524, "relative_strength": 20.748243, "rate_of_change": 2.854221136305083, "market_dynamics": 0.995891, "expectation": {"probability": 50.303, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 93.106542, "high": 116.01449, "low": 90.451976, "close": 108.149101, "volume": 1646503626}, "trend_line": 58.14653, "activity_lines": {"activity_5": 89.737538, "activity_10": 78.162306, "activity_20": 69.898264, "activity_30": 64.736912}, "trend_signal": 1, "fair_value": 46.121417, "relative_strength": 46.037578, "rate_of_change": 3.7633788243191324, "market_dynamics": 1.355381, "expectation": {"probability": 50.4924, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 106.674344, "high": 118.472428, "low": 101.758476, "close": 112.081795, "volume": 1159708650}, "trend_line": 60.38325, "activity_lines": {"activity_5": 99.169449, "activity_10": 85.72738, "activity_20": 74.447314, "activity_30": 68.216606}, "trend_signal": 1, "fair_value": 46.585227, "relative_strength": 46.437534, "rate_of_change": 3.846695580974477, "market_dynamics": 1.651745, "expectation": {"probability": 51.569, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 113.064969, "high": 148.459219, "low": 111.098622, "close": 142.068588, "volume": 1679760970}, "trend_line": 63.631, "activity_lines": {"activity_5": 115.909618, "activity_10": 97.770363, "activity_20": 81.552382, "activity_30": 73.486628}, "trend_signal": 1, "fair_value": 47.234462, "relative_strength": 73.314503, "rate_of_change": 5.3785611075919295, "market_dynamics": 1.996734, "expectation": {"probability": 51.6604, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 140.593829, "high": 152.8835, "low": 120.438772, "close": 129.287338, "volume": 1784197846}, "trend_line": 66.419936, "activity_lines": {"activity_5": 123.801226, "activity_10": 105.939643, "activity_20": 86.991674, "activity_30": 77.722521}, "trend_signal": 1, "fair_value": 47.799674, "relative_strength": 55.16186, "rate_of_change": 4.382983137150142, "market_dynamics": 2.049987, "expectation": {"probability": 51.5901, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 118.964012, "high": 135.186372, "low": 114.53973, "close": 131.253677, "volume": 1753460458}, "trend_line": 69.320298, "activity_lines": {"activity_5": 128.795746, "activity_10": 113.148986, "activity_20": 92.260547, "activity_30": 81.905343}, "trend_signal": 1, "fair_value": 48.372261, "relative_strength": 58.996747, "rate_of_change": 4.366703996824066, "market_dynamics": 1.94513, "expectation": {"probability": 50.6767, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 137.152732, "high": 143.54336, "low": 133.711623, "close": 143.051773, "volume": 1022323355}, "trend_line": 72.641786, "activity_lines": {"activity_5": 134.956971, "activity_10": 121.075154, "activity_20": 98.301916, "activity_30": 86.662212}, "trend_signal": 1, "fair_value": 49.015771, "relative_strength": 62.892732, "rate_of_change": 4.791508541985786, "market_dynamics": 1.789553, "expectation": {"probability": 50.6767, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 157.307785, "high": 182.378722, "low": 157.307785, "close": 161.240479, "volume": 1939035796}, "trend_line": 76.541708, "activity_lines": {"activity_5": 144.854252, "activity_10": 130.815724, "activity_20": 105.697723, "activity_30": 92.378257}, "trend_signal": 1, "fair_value": 49.764371, "relative_strength": 88.297386, "rate_of_change": 5.368703352089945, "market_dynamics": 1.727541, "expectation": {"probability": 50.9568, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 161.732065, "high": 170.580634, "low": 155.341438, "close": 167.631104, "volume": 917817749}, "trend_line": 80.628433, "activity_lines": {"activity_5": 153.604496, "activity_10": 140.091519, "activity_20": 113.226491, "activity_30": 98.254992}, "trend_signal": 1, "fair_value": 50.557074, "relative_strength": 83.478545, "rate_of_change": 5.339213229994817, "market_dynamics": 1.61821, "expectation": {"probability": 51.9252, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 168.614288, "high": 168.614288, "low": 149.0, "close": 156.0, "volume": 282598290}, "trend_line": 84.22586, "activity_lines": {"activity_5": 156.773538, "activity_10": 145.536484, "activity_20": 119.139095, "activity_30": 103.117674}, "trend_signal": 1, "fair_value": 51.285083, "relative_strength": 73.499369, "rate_of_change": 4.461734981256545, "market_dynamics": 1.421782, "expectation": {"probability": 52.9801, "direction": "undecided"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 156.0, "high": 168.0, "low": 140.0, "close": 144.0, "volume": 594569895}, "trend_line": 87.426564, "activity_lines": {"activity_5": 154.161736, "activity_10": 147.345073, "activity_20": 123.46, "activity_30": 106.97407}, "trend_signal": 1, "fair_value": 51.93701, "relative_strength": 67.773988, "rate_of_change": 3.800144041271887, "market_dynamics": 1.171897, "expectation": {"probability": 52.9801, "direction": "undecided"}}, {"week_ending": "2026-07-24", "ohlcv": {"open": 141.0, "high": 145.0, "low": 125.5, "close": 128.0, "volume": 990203845}, "trend_line": 90.031668, "activity_lines": {"activity_5": 145.366846, "activity_10": 145.258457, "activity_20": 125.877569, "activity_30": 109.591711}, "trend_signal": 1, "fair_value": 52.486934, "relative_strength": 44.248202, "rate_of_change": 2.9797625353319352, "market_dynamics": 0.667442, "expectation": {"probability": 52.8771, "direction": "undecided"}}, {"week_ending": "2026-07-31", "ohlcv": {"open": 123.0, "high": 127.0, "low": 102.5, "close": 121.0, "volume": 1052045202}, "trend_line": 92.428017, "activity_lines": {"activity_5": 135.242074, "activity_10": 141.538189, "activity_20": 127.309219, "activity_30": 111.589668}, "trend_signal": 1, "fair_value": 53.009091, "relative_strength": 36.789131, "rate_of_change": 2.6616734458368594, "market_dynamics": 0.22623, "expectation": {"probability": 52.2939, "direction": "undecided"}}, {"week_ending": "2026-08-07", "ohlcv": {"open": 125.5, "high": 129.0, "low": 114.0, "close": 116.0, "volume": 1134828846}, "trend_line": 94.698665, "activity_lines": {"activity_5": 126.133333, "activity_10": 136.746681, "activity_20": 127.967053, "activity_30": 113.110441}, "trend_signal": 1, "fair_value": 53.488822, "relative_strength": 26.791218, "rate_of_change": 2.456666359075959, "market_dynamics": -0.163374, "expectation": {"probability": 49.1762, "direction": "undecided"}}], "indicator_panels": {"bar_type": "weekly", "dates": ["2023-08-04", "2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07"], "opens": [41.424473, 40.505877, 39.368565, 38.406218, 38.362477, 40.330904, 40.024703, 41.030791, 39.805992, 40.199676, 40.287162, 40.54962, 42.561789, 40.855821, 43.742846, 43.086702, 43.917822, 43.742845, 43.611614, 42.86799, 43.917817, 44.005301, 45.929988, 44.617703, 44.092789, 43.74285, 43.436645, 41.993135, 42.867993, 42.780504, 41.993134, 42.430561, 45.49256, 45.055132, 45.667533, 45.842503, 45.142615, 45.49256, 42.561792, 44.005305, 45.580043, 45.580047, 46.367418, 47.942157, 48.817015, 48.554557, 48.904504, 50.304272, 48.904505, 49.871824, 49.040627, 47.562945, 47.193523, 47.562941, 50.148888, 51.626572, 51.534217, 51.349506, 48.855916, 50.425953, 49.687111, 50.610663, 48.948269, 48.117074, 46.454678, 45.992904, 43.037536, 42.899006, 41.467499, 41.652206, 40.590123, 40.174523, 38.142708, 39.481858, 39.897457, 40.266876, 37.865643, 38.373598, 37.126805, 37.080627, 38.32742, 39.758923, 39.805104, 41.144253, 41.559851, 41.559852, 40.220701, 37.634754, 41.375141, 40.959541, 41.144253, 42.252517, 42.252519, 43.961087, 44.145801, 43.222245, 41.55985, 43.730199, 42.945183, 43.357956, 43.308798, 42.522262, 42.866371, 42.768055, 40.211804, 39.720219, 40.211806, 40.162642, 39.91685, 40.900024, 40.506755, 43.161326, 44.783562, 43.112163, 43.75123, 45.275149, 45.275147, 46.209162, 44.734401, 43.308799, 44.685246, 45.029353, 48.912892, 47.585605, 50.141857, 49.109527, 47.683922, 56.040899, 59.28537, 64.889465, 61.251719, 62.529842, 64.10292, 63.021432, 57.319024, 59.482006, 55.057726, 55.352675, 53.779599, 60.465182, 76.687546, 74.721199, 78.653897, 93.106542, 106.674344, 113.064969, 140.593829, 118.964012, 137.152732, 157.307785, 161.732065, 168.614288, 156.0, 141.0, 123.0, 125.5], "highs": [41.555703, 40.899563, 39.805995, 38.843649, 40.855822, 41.118276, 41.643188, 41.293248, 40.505877, 40.199676, 41.293247, 43.699101, 43.042962, 43.217934, 43.830331, 43.699108, 44.792679, 44.267757, 43.917816, 44.617704, 44.267757, 47.942159, 46.192444, 44.617703, 44.44273, 45.755016, 43.655362, 42.21185, 43.086703, 43.436645, 42.867989, 46.367416, 46.542388, 47.504728, 45.667533, 46.10496, 46.89233, 45.580045, 44.180275, 45.055132, 45.755018, 46.192444, 48.991989, 50.654216, 48.991987, 49.866845, 50.741704, 50.304272, 50.241245, 51.995993, 49.68711, 47.655299, 49.871822, 50.241245, 51.718929, 52.088348, 51.534217, 51.349506, 51.164798, 50.610664, 51.164798, 50.980085, 49.225334, 48.763561, 47.008812, 46.177615, 44.284331, 43.360781, 42.483405, 42.20634, 41.698387, 40.682476, 40.497768, 41.513674, 40.774832, 40.451586, 39.250972, 39.989814, 38.465956, 38.558307, 40.26688, 40.774837, 41.190429, 41.836918, 41.698387, 41.836917, 44.330511, 40.913364, 41.883094, 41.836918, 42.344868, 42.391048, 44.145798, 45.992904, 45.069353, 43.684021, 44.099621, 45.06935, 44.685245, 44.193657, 43.308798, 43.308798, 43.259642, 42.866371, 40.949185, 40.900023, 41.784879, 41.096657, 41.981515, 41.0475, 42.66974, 44.537766, 46.504116, 45.520939, 45.570097, 45.520942, 46.061684, 47.929715, 45.22599, 44.439452, 45.766735, 48.470461, 49.158685, 50.043543, 50.240173, 49.158682, 57.417342, 58.007246, 70.69019, 78.358942, 61.54667, 63.218068, 68.330567, 64.496193, 61.743307, 60.465182, 58.498832, 57.515659, 62.431529, 73.541391, 78.850525, 79.538752, 97.137561, 116.01449, 118.472428, 148.459219, 152.8835, 135.186372, 143.54336, 182.378722, 170.580634, 168.614288, 168.0, 145.0, 127.0, 129.0], "lows": [40.330903, 39.412302, 37.093935, 37.575106, 38.318735, 39.543532, 39.849731, 39.456045, 38.624933, 38.493704, 40.11219, 40.330905, 40.549619, 40.330904, 42.080615, 42.168106, 43.086701, 42.73676, 42.299334, 42.561791, 42.86799, 43.52413, 43.917817, 43.392901, 41.599449, 43.480393, 42.255589, 41.861906, 42.474307, 42.124359, 41.861904, 42.386818, 44.442731, 44.617704, 44.44273, 45.142615, 45.142615, 42.605534, 42.25559, 43.655364, 44.880159, 45.055134, 45.92999, 47.854679, 46.542391, 47.417244, 48.379588, 48.554558, 47.932363, 48.763558, 47.747654, 45.392595, 45.438775, 45.623482, 50.056534, 50.610665, 49.687111, 48.301786, 48.578847, 49.040624, 49.317692, 48.209431, 47.747654, 46.639389, 45.992901, 42.160165, 41.559853, 41.19043, 41.005722, 39.712751, 39.851284, 37.496221, 37.588578, 39.481858, 38.973908, 37.680932, 37.680931, 36.665028, 36.895916, 36.849739, 38.281243, 39.528035, 39.574216, 40.174524, 40.728653, 40.6363, 39.989813, 36.480315, 40.682476, 40.082169, 40.821011, 41.19043, 42.113984, 43.637845, 42.483406, 41.559853, 41.421315, 43.222249, 41.784882, 42.817212, 42.374782, 42.079833, 42.276466, 39.671055, 39.523583, 39.621899, 39.425264, 39.671054, 39.720218, 40.211803, 40.35928, 42.276468, 42.473103, 42.768054, 43.505436, 44.291972, 44.046179, 44.144501, 43.40712, 43.063005, 44.095339, 45.029353, 47.192337, 47.094022, 48.470462, 47.585607, 47.290651, 52.796426, 57.81061, 60.563495, 57.810611, 60.76013, 62.038257, 58.990421, 56.237535, 56.729122, 54.762774, 51.91157, 53.779599, 57.613977, 70.395233, 69.510375, 78.063994, 90.451976, 101.758476, 111.098622, 120.438772, 114.53973, 133.711623, 157.307785, 155.341438, 149.0, 140.0, 125.5, 102.5, 114.0], "closes": [40.680847, 39.674759, 38.318733, 38.056278, 40.199677, 39.980961, 41.643188, 39.674759, 39.543533, 39.543533, 41.118275, 42.60553, 40.768333, 43.217934, 42.474304, 43.524136, 44.005306, 43.480389, 42.474304, 44.355247, 43.742844, 46.017475, 44.44273, 43.83033, 43.042965, 43.567875, 42.474304, 42.08062, 42.736759, 42.124359, 42.255589, 45.405075, 45.405075, 45.842506, 45.142616, 45.142616, 46.104958, 42.955475, 43.567875, 44.967648, 45.667534, 46.192444, 47.767189, 48.11713, 48.204613, 49.254444, 50.479248, 48.72953, 49.410049, 48.948269, 47.932365, 46.8241, 48.855915, 49.779469, 51.534218, 51.349506, 51.257153, 50.333599, 50.425953, 49.687111, 50.795376, 48.57885, 47.840008, 46.639389, 45.992901, 43.037537, 43.083714, 41.559853, 41.051903, 40.220699, 40.174526, 38.281242, 39.112434, 40.26688, 39.805099, 38.142708, 38.050354, 37.126804, 37.080624, 38.235065, 40.26688, 40.359238, 40.774834, 41.467499, 41.559853, 41.144253, 41.790741, 40.728653, 40.913364, 41.23661, 42.16016, 42.067806, 44.145798, 44.376686, 43.176067, 41.559853, 43.822556, 44.007271, 43.554592, 43.013847, 42.522263, 42.718895, 42.768055, 40.457597, 39.818535, 40.506756, 39.916851, 39.818535, 40.506756, 40.4576, 42.522263, 44.095337, 43.112164, 44.881878, 44.980194, 44.636086, 45.619259, 44.242817, 43.40712, 44.242817, 45.029354, 48.077194, 47.978874, 49.846905, 49.109524, 47.880558, 54.172867, 57.515659, 63.709656, 61.350037, 60.858452, 61.743305, 64.299561, 60.956768, 58.498833, 56.827438, 56.827438, 52.698109, 60.956768, 71.771675, 73.246437, 75.999329, 89.763756, 108.149101, 112.081795, 142.068588, 129.287338, 131.253677, 143.051773, 161.240479, 167.631104, 156.0, 144.0, 128.0, 121.0, 116.0], "volumes": [145148043, 163069889, 220199366, 154849456, 262540845, 156998204, 173726645, 152273236, 151023627, 166644075, 163464895, 495044565, 313384393, 244919495, 206591944, 298466389, 370115001, 353966568, 207211980, 260577616, 253632473, 512359035, 274142185, 211995123, 382497131, 540982043, 279305894, 59043982, 101891607, 224073473, 194108436, 545264150, 472235070, 497525285, 338501864, 146299280, 294215783, 356313795, 288933191, 209835485, 200543617, 227790793, 517517294, 534713653, 303929749, 258900183, 285535338, 328223938, 659296734, 417683849, 303004094, 229830152, 425318372, 405124993, 300064499, 185933545, 176347254, 210313738, 168259466, 197975713, 207802076, 128676005, 157168479, 221412196, 240796166, 325674170, 377904522, 300352003, 307781187, 357570979, 241792231, 296597197, 408917128, 270518748, 176682528, 215166085, 202964792, 237411815, 259846231, 181184036, 197892006, 170253613, 205943632, 296199629, 206132888, 181910241, 255681580, 338574820, 160092896, 172500825, 112227054, 147876779, 163195917, 300647105, 425632255, 371093999, 220145667, 270492077, 433590749, 198843319, 143924836, 122500595, 99992189, 172744183, 193415806, 136798182, 262715827, 163433695, 157334682, 104689678, 216061631, 341512183, 315130768, 141501812, 218638971, 98162782, 223745778, 302983486, 157187050, 167795626, 239241965, 262650431, 234672666, 378097681, 199969360, 102846401, 1275594249, 873796288, 1783721633, 1895261247, 690630830, 318383817, 646447638, 455572408, 371546907, 336324930, 245924065, 305769543, 552209024, 1115448322, 1304540646, 799644747, 1205815077, 1646503626, 1159708650, 1679760970, 1784197846, 1753460458, 1022323355, 1939035796, 917817749, 282598290, 594569895, 990203845, 1052045202, 1134828846], "sma": {"5": [null, null, null, null, 39.3861, 39.2461, 39.6398, 39.911, 40.2084, 40.0772, 40.3047, 40.4971, 40.7158, 41.4507, 42.0369, 42.518, 42.798, 43.3404, 43.1917, 43.5679, 43.6116, 44.0141, 44.2065, 44.4777, 44.2153, 44.1803, 43.4716, 42.9992, 42.7805, 42.5968, 42.3343, 42.9205, 43.5854, 44.2065, 44.8102, 45.3876, 45.5276, 45.0376, 44.5827, 44.5477, 44.6527, 44.6702, 45.6325, 46.5424, 47.1898, 47.9072, 48.7645, 48.957, 49.2156, 49.3643, 49.0999, 48.3689, 48.3941, 48.468, 48.9852, 49.6686, 50.5553, 50.8508, 50.9801, 50.6107, 50.4998, 49.9642, 49.4655, 48.7081, 47.9693, 46.4177, 45.3187, 44.0627, 42.9452, 41.7907, 41.2181, 40.2576, 39.7682, 39.6112, 39.528, 39.1217, 39.0755, 38.6784, 38.0411, 37.7271, 38.1519, 38.6137, 39.3433, 40.2207, 40.8857, 41.0611, 41.3474, 41.3382, 41.2274, 41.1627, 41.3659, 41.4213, 42.1047, 42.7974, 43.1853, 43.0652, 43.4162, 43.3885, 43.2241, 43.1916, 43.3841, 43.1634, 42.9155, 42.2961, 41.6571, 41.254, 40.6936, 40.1037, 40.1135, 40.2413, 40.6444, 41.4801, 42.1388, 43.0138, 43.9184, 44.3411, 44.6459, 44.872, 44.5771, 44.4296, 44.5083, 44.9999, 45.7471, 47.035, 48.0084, 48.5786, 49.7977, 51.7051, 54.4777, 56.9258, 59.5213, 61.0354, 62.3922, 61.8416, 61.2714, 60.4652, 59.482, 57.1617, 57.1617, 59.8163, 63.1001, 66.9345, 74.3476, 83.7861, 91.8481, 105.6125, 116.2701, 124.5681, 131.5486, 141.3804, 146.4929, 151.8354, 154.3847, 151.3743, 143.3262, 133.0], "10": [42.135075, 41.909546, 41.474997, 40.834735, 40.457758, 40.212799, 40.147184, 39.893475, 39.893475, 39.731627, 39.77537, 40.068447, 40.313407, 40.829572, 41.057035, 41.411353, 41.647564, 42.028127, 42.321204, 42.802376, 43.064833, 43.406027, 43.773467, 43.834707, 43.891573, 43.895947, 43.742846, 43.602869, 43.629115, 43.406026, 43.257301, 43.196061, 43.292295, 43.493513, 43.703478, 43.860952, 44.224017, 44.311503, 44.394614, 44.678943, 45.020138, 45.098875, 45.335086, 45.562549, 45.868748, 46.279931, 46.71736, 47.294766, 47.878983, 48.277045, 48.503528, 48.566694, 48.675566, 48.8418, 49.174761, 49.384267, 49.462057, 49.622464, 49.724055, 49.797939, 50.08424, 50.259715, 50.158124, 49.844116, 49.289985, 48.458788, 47.641444, 46.764069, 45.826664, 44.880023, 43.817938, 42.788177, 41.91542, 41.278169, 40.659389, 40.169906, 39.66657, 39.223265, 38.826137, 38.627574, 38.636809, 38.844609, 39.010849, 39.130911, 39.306386, 39.60654, 39.980579, 40.340764, 40.724038, 41.024193, 41.213521, 41.384377, 41.721474, 42.012392, 42.174014, 42.215574, 42.418755, 42.746617, 43.01074, 43.188464, 43.224674, 43.289783, 43.152009, 42.7601, 42.424346, 42.319037, 41.928466, 41.509593, 41.204809, 40.949184, 40.949184, 41.086829, 41.121239, 41.563668, 42.079833, 42.492766, 43.063007, 43.505435, 43.795472, 44.173994, 44.424703, 44.822888, 45.309559, 45.806062, 46.218995, 46.543442, 47.398803, 48.726087, 50.756341, 52.467063, 54.049973, 55.416584, 57.048652, 58.159639, 59.09857, 59.993258, 60.258715, 59.77696, 59.501671, 60.543835, 61.782633, 63.208236, 65.754655, 70.473888, 75.832185, 84.3563, 91.60229, 99.457846, 107.667347, 116.614227, 126.052694, 134.052761, 139.476386, 141.461475, 142.353296, 139.746437], "20": [41.771515, 41.589412, 41.347664, 41.113188, 41.030748, 40.986319, 41.065788, 41.026443, 41.017245, 40.955023, 40.955222, 40.988997, 40.894202, 40.832154, 40.757397, 40.812076, 40.897374, 40.960801, 41.10734, 41.267001, 41.420101, 41.737237, 42.043437, 42.332139, 42.474304, 42.65365, 42.695205, 42.815498, 42.97516, 43.104201, 43.161067, 43.301044, 43.532881, 43.66411, 43.797525, 43.878449, 43.983432, 43.957186, 44.011865, 44.042485, 44.138719, 44.147468, 44.313691, 44.528031, 44.786113, 45.070441, 45.470689, 45.803134, 46.136799, 46.477994, 46.761833, 46.832784, 47.005326, 47.202174, 47.521754, 47.832099, 48.089709, 48.458615, 48.801519, 49.037492, 49.293884, 49.413204, 49.416845, 49.342958, 49.232373, 48.921527, 48.551751, 48.193267, 47.775359, 47.338981, 46.951089, 46.523946, 46.036772, 45.561143, 44.974687, 44.314347, 43.654007, 42.993667, 42.326401, 41.753798, 41.227374, 40.816393, 40.463134, 40.20454, 39.982887, 39.888223, 39.823574, 39.782014, 39.775088, 39.825883, 39.925165, 40.114493, 40.366161, 40.571651, 40.7402, 40.911057, 41.199667, 41.543691, 41.867389, 42.106328, 42.219097, 42.33708, 42.436741, 42.386246, 42.29918, 42.267305, 42.173611, 42.128105, 42.107774, 42.068824, 42.086929, 42.188306, 42.136624, 42.161884, 42.25209, 42.405902, 42.495737, 42.507514, 42.50014, 42.561589, 42.686943, 42.954858, 43.215399, 43.684865, 44.149414, 44.518104, 45.230905, 46.115761, 47.275906, 48.320528, 49.237338, 50.119736, 51.179106, 51.98285, 52.658782, 53.26835, 53.828759, 54.251523, 55.129006, 56.505449, 57.916303, 59.31241, 61.401654, 64.316764, 67.465377, 72.174779, 75.930502, 79.617403, 83.584509, 88.579031, 93.917664, 98.630498, 102.61552, 105.967682, 109.09274, 112.051368], "30": [41.201661, 41.371213, 41.413988, 41.433058, 41.410729, 41.362075, 41.390582, 41.354835, 41.278003, 41.182138, 41.106133, 41.082423, 41.002912, 41.018649, 41.039511, 41.127997, 41.259714, 41.360338, 41.451898, 41.570807, 41.658426, 41.794673, 41.853957, 41.833005, 41.802122, 41.840033, 41.845865, 41.841491, 41.947932, 41.98001, 42.032501, 42.223512, 42.459723, 42.719264, 42.884028, 43.056084, 43.204809, 43.314167, 43.448311, 43.629115, 43.780757, 43.900321, 44.133616, 44.296923, 44.487933, 44.678943, 44.894741, 45.069713, 45.300904, 45.454005, 45.593656, 45.620543, 45.767649, 45.965954, 46.248996, 46.508383, 46.801145, 47.076244, 47.332551, 47.584642, 47.869302, 47.975094, 48.056259, 48.082822, 48.111165, 48.040995, 47.940287, 47.893766, 47.809901, 47.651669, 47.468569, 47.204862, 46.91637, 46.654695, 46.374711, 46.00432, 45.590024, 45.203266, 44.792285, 44.435179, 44.179662, 43.964167, 43.694798, 43.417732, 43.085253, 42.745078, 42.429531, 42.109366, 41.79228, 41.510596, 41.222756, 41.005721, 40.882581, 40.807157, 40.713263, 40.664007, 40.688635, 40.770215, 40.853638, 40.946743, 41.025001, 41.172923, 41.294777, 41.301134, 41.301582, 41.380384, 41.4426, 41.532325, 41.646529, 41.720613, 41.795793, 41.92033, 41.998241, 42.112053, 42.226065, 42.342459, 42.470076, 42.587215, 42.67034, 42.770547, 42.866187, 43.0665, 43.194269, 43.37661, 43.574392, 43.785082, 44.130092, 44.580372, 45.252207, 45.863414, 46.47462, 47.108767, 47.826484, 48.509789, 49.132466, 49.676489, 50.240175, 50.669494, 51.351161, 52.394964, 53.419103, 54.482569, 56.037622, 58.14653, 60.38325, 63.631, 66.419936, 69.320298, 72.641786, 76.541708, 80.628433, 84.22586, 87.426564, 90.031668, 92.428017, 94.698665], "50": [38.139425, 38.231367, 38.323925, 38.424285, 38.587091, 38.734919, 38.942911, 39.153138, 39.323216, 39.482688, 39.667946, 39.895184, 40.07589, 40.22238, 40.327894, 40.451141, 40.588906, 40.748803, 40.875526, 41.078208, 41.289037, 41.517622, 41.665767, 41.792691, 41.836159, 41.878705, 41.912431, 41.9391, 41.956866, 41.950963, 41.928107, 41.969872, 42.014899, 42.076833, 42.142716, 42.228178, 42.349201, 42.399077, 42.475885, 42.559478, 42.650543, 42.735791, 42.83785, 42.911015, 42.995718, 43.132196, 43.295794, 43.426148, 43.623478, 43.779203, 43.924234, 44.067221, 44.277964, 44.512428, 44.739119, 44.96649, 45.158769, 45.371946, 45.589594, 45.792466, 45.986008, 46.105474, 46.246908, 46.315337, 46.385709, 46.375977, 46.357545, 46.319134, 46.290686, 46.207995, 46.136629, 45.981904, 45.875298, 45.804029, 45.739272, 45.630769, 45.54229, 45.443213, 45.330091, 45.252305, 45.212531, 45.111614, 45.019009, 44.931509, 44.859854, 44.779886, 44.693602, 44.649066, 44.595975, 44.521355, 44.451207, 44.368714, 44.296287, 44.221478, 44.120907, 43.967015, 43.833881, 43.739436, 43.622327, 43.503638, 43.395436, 43.313332, 43.191575, 43.005138, 42.770824, 42.553969, 42.327163, 42.116862, 41.918478, 41.733887, 41.568425, 41.478755, 41.384198, 41.349048, 41.328794, 41.360765, 41.411476, 41.465135, 41.512239, 41.592682, 41.689778, 41.885697, 42.063026, 42.254626, 42.440715, 42.635472, 42.957922, 43.365699, 43.89828, 44.360579, 44.772411, 45.200092, 45.670587, 46.060372, 46.399152, 46.712815, 47.013549, 47.252938, 47.653806, 48.264508, 48.886233, 49.564864, 50.477223, 51.752671, 53.130786, 55.140961, 56.850256, 58.595184, 60.585128, 62.949661, 65.451837, 67.717459, 69.742098, 71.492946, 73.116576, 74.626441], "200": [31.572155, 31.721782, 31.866041, 32.008811, 32.163358, 32.313986, 32.471335, 32.618489, 32.76587, 32.913074, 33.067092, 33.22731, 33.373926, 33.531378, 33.684758, 33.843387, 34.005836, 34.166189, 34.322042, 34.487123, 34.653204, 34.825536, 34.989465, 35.151921, 35.31309, 35.476354, 35.639095, 35.800574, 35.964804, 36.126678, 36.287443, 36.461305, 36.632165, 36.806449, 36.976879, 37.148193, 37.325379, 37.48558, 37.645135, 37.814514, 37.988452, 38.163779, 38.344507, 38.526984, 38.707164, 38.880165, 39.049643, 39.198316, 39.357997, 39.521861, 39.680275, 39.834817, 39.993768, 40.146948, 40.31187, 40.462699, 40.599524, 40.737482, 40.868111, 41.00265, 41.143474, 41.270246, 41.386832, 41.474785, 41.528155, 41.572314, 41.617631, 41.65199, 41.682325, 41.705907, 41.72592, 41.707713, 41.717778, 41.722856, 41.709672, 41.699306, 41.715004, 41.718479, 41.733039, 41.739644, 41.753626, 41.758794, 41.762331, 41.758201, 41.755646, 41.76103, 41.796357, 41.825818, 41.835984, 41.845539, 41.864164, 41.880844, 41.905316, 41.932056, 41.954276, 41.962851, 41.980092, 41.978719, 41.958612, 41.953039, 41.952287, 41.929533, 41.875232, 41.816273, 41.764079, 41.709963, 41.669752, 41.634795, 41.610941, 41.589905, 41.580342, 41.569451, 41.545216, 41.520254, 41.505743, 41.467294, 41.452147, 41.434715, 41.405443, 41.377669, 41.36302, 41.363228, 41.362561, 41.392302, 41.425635, 41.459335, 41.530625, 41.61365, 41.731092, 41.835587, 41.935708, 42.041786, 42.171754, 42.296309, 42.406275, 42.50731, 42.605471, 42.681837, 42.79241, 42.958973, 43.130994, 43.314864, 43.581155, 43.952222, 44.357433, 44.905848, 45.393415, 45.876539, 46.428034, 47.062315, 47.727733, 48.332345, 48.883891, 49.358699, 49.803402, 50.220455]}, "ema": {"5": [null, null, null, null, 39.3861, 39.5844, 40.2707, 40.072, 39.8959, 39.7784, 40.225, 41.0185, 40.9351, 41.6961, 41.9555, 42.4784, 42.9873, 43.1517, 42.9259, 43.4023, 43.5158, 44.3497, 44.3807, 44.1973, 43.8125, 43.731, 43.3121, 42.9016, 42.8466, 42.6059, 42.4891, 43.4611, 44.1091, 44.6869, 44.8388, 44.9401, 45.3284, 44.5374, 44.2142, 44.4654, 44.8661, 45.3082, 46.1279, 46.791, 47.2622, 47.9263, 48.7773, 48.7613, 48.9776, 48.9678, 48.6227, 48.0231, 48.3007, 48.7936, 49.7072, 50.2546, 50.5888, 50.5037, 50.4778, 50.2142, 50.408, 49.7983, 49.1455, 48.3101, 47.5377, 46.0377, 45.053, 43.8886, 42.9431, 42.0356, 41.4152, 40.3706, 39.9512, 40.0564, 39.9726, 39.3627, 38.9252, 38.3258, 37.9107, 38.0188, 38.7682, 39.2985, 39.7906, 40.3496, 40.753, 40.8834, 41.1859, 41.0335, 40.9934, 41.0745, 41.4364, 41.6469, 42.4798, 43.1121, 43.1334, 42.6089, 43.0135, 43.3447, 43.4147, 43.2811, 43.0281, 42.9251, 42.8727, 42.0677, 41.318, 41.0476, 40.6707, 40.3866, 40.4267, 40.437, 41.1321, 42.1198, 42.4506, 43.261, 43.8341, 44.1014, 44.6074, 44.4858, 44.1263, 44.1651, 44.4532, 45.6612, 46.4338, 47.5715, 48.0842, 48.0163, 50.0685, 52.5509, 56.2705, 57.9637, 58.9286, 59.8668, 61.3444, 61.2152, 60.3097, 59.149, 58.3751, 56.4828, 57.9741, 62.5733, 66.131, 69.4205, 76.2016, 86.8507, 95.2611, 110.8636, 117.0048, 121.7545, 128.8536, 139.6492, 148.9765, 151.3177, 148.8784, 141.919, 134.946, 128.6307], "10": [null, null, null, null, null, null, null, null, null, 39.7316, 39.9837, 40.4604, 40.5164, 41.0076, 41.2743, 41.6833, 42.1055, 42.3555, 42.3771, 42.7368, 42.9197, 43.4829, 43.6574, 43.6889, 43.5714, 43.5708, 43.3714, 43.1367, 43.064, 42.8932, 42.7772, 43.255, 43.6459, 44.0453, 44.2448, 44.4081, 44.7166, 44.3964, 44.2457, 44.377, 44.6116, 44.8991, 45.4205, 45.9108, 46.3279, 46.86, 47.518, 47.7383, 48.0423, 48.207, 48.1571, 47.9147, 48.0858, 48.3938, 48.9648, 49.3983, 49.7363, 49.8449, 49.9506, 49.9027, 50.065, 49.7948, 49.4394, 48.9303, 48.3962, 47.4219, 46.6331, 45.7107, 44.8637, 44.0195, 43.3204, 42.4042, 41.8057, 41.5259, 41.213, 40.6548, 40.1813, 39.6259, 39.1631, 38.9944, 39.2257, 39.4318, 39.676, 40.0017, 40.285, 40.4413, 40.6866, 40.6943, 40.7341, 40.8255, 41.0681, 41.2499, 41.7764, 42.2492, 42.4177, 42.2617, 42.5455, 42.8113, 42.9464, 42.9587, 42.8793, 42.8502, 42.8352, 42.4029, 41.9331, 41.6737, 41.3543, 41.0751, 40.9717, 40.8783, 41.1772, 41.7077, 41.9631, 42.4938, 42.9459, 43.2532, 43.6834, 43.7851, 43.7164, 43.8121, 44.0334, 44.7686, 45.3523, 46.1695, 46.7041, 46.918, 48.237, 49.9241, 52.4305, 54.0523, 55.2898, 56.4631, 57.8879, 58.4459, 58.4555, 58.1595, 57.9173, 56.9684, 57.6935, 60.2532, 62.6156, 65.049, 69.5426, 76.562, 83.0201, 93.7562, 100.2164, 105.8595, 112.6218, 121.4615, 129.856, 134.6095, 136.3168, 134.8047, 132.2947, 129.3321], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 41.267, 41.5028, 41.9328, 42.1718, 42.3298, 42.3977, 42.5091, 42.5058, 42.4653, 42.4912, 42.4562, 42.4371, 42.7198, 42.9755, 43.2486, 43.429, 43.5922, 43.8315, 43.7481, 43.7309, 43.8487, 44.0219, 44.2286, 44.5656, 44.9039, 45.2182, 45.6026, 46.0671, 46.3206, 46.6149, 46.8371, 46.9414, 46.9302, 47.1136, 47.3675, 47.7643, 48.1058, 48.4059, 48.5895, 48.7644, 48.8523, 49.0373, 48.9937, 48.8838, 48.67, 48.4151, 47.9029, 47.444, 46.8836, 46.3282, 45.7465, 45.2158, 44.5554, 44.037, 43.678, 43.3091, 42.8171, 42.3631, 41.8644, 41.4088, 41.1066, 41.0266, 40.963, 40.9451, 40.9949, 41.0487, 41.0578, 41.1276, 41.0896, 41.0728, 41.0884, 41.1905, 41.274, 41.5475, 41.817, 41.9464, 41.9096, 42.0918, 42.2742, 42.3962, 42.455, 42.4614, 42.4859, 42.5128, 42.3171, 42.0791, 41.9294, 41.7377, 41.5549, 41.4551, 41.3601, 41.4708, 41.7207, 41.8532, 42.1417, 42.412, 42.6238, 42.9091, 43.0361, 43.0715, 43.183, 43.3589, 43.8082, 44.2054, 44.7427, 45.1586, 45.4178, 46.2516, 47.3244, 48.8849, 50.0721, 51.0993, 52.1131, 53.2737, 54.0054, 54.4333, 54.6614, 54.8676, 54.661, 55.2606, 56.8331, 58.3963, 60.0728, 62.9005, 67.2099, 71.4834, 78.2058, 83.0707, 87.6595, 92.935, 99.4403, 105.9346, 110.7028, 113.8739, 115.2193, 115.7698, 115.7917], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 41.98, 41.9978, 42.2176, 42.4232, 42.6438, 42.8051, 42.9559, 43.159, 43.1459, 43.1731, 43.2889, 43.4424, 43.6198, 43.8874, 44.1602, 44.4212, 44.733, 45.1037, 45.3376, 45.6004, 45.8164, 45.9529, 46.0091, 46.1928, 46.4242, 46.7538, 47.0503, 47.3217, 47.5161, 47.7038, 47.8318, 48.023, 48.0588, 48.0447, 47.954, 47.8275, 47.5185, 47.2324, 46.8664, 46.4913, 46.0867, 45.7053, 45.2263, 44.8319, 44.5374, 44.232, 43.8392, 43.4657, 43.0568, 42.6712, 42.385, 42.2483, 42.1265, 42.0393, 42.0024, 41.9738, 41.9203, 41.9119, 41.8356, 41.7761, 41.7413, 41.7683, 41.7876, 41.9398, 42.097, 42.1666, 42.1275, 42.2368, 42.3511, 42.4287, 42.4665, 42.4701, 42.4861, 42.5043, 42.3723, 42.2075, 42.0978, 41.9571, 41.8191, 41.7344, 41.6521, 41.7082, 41.8622, 41.9428, 42.1325, 42.3162, 42.4659, 42.6693, 42.7708, 42.8119, 42.9042, 43.0413, 43.3662, 43.6638, 44.0627, 44.3883, 44.6136, 45.2303, 46.0229, 47.164, 48.0792, 48.9037, 49.7321, 50.6719, 51.3354, 51.7976, 52.1221, 52.4257, 52.4433, 52.9925, 54.2041, 55.4326, 56.7595, 58.8888, 62.0669, 65.2937, 70.2469, 74.0559, 77.7461, 81.9594, 87.0743, 92.2715, 96.383, 99.4551, 101.2967, 102.5679, 103.4345], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 43.7792, 43.9421, 44.0551, 44.2434, 44.4605, 44.7379, 44.9971, 45.2426, 45.4423, 45.6377, 45.7965, 45.9926, 46.094, 46.1624, 46.1811, 46.1738, 46.0508, 45.9344, 45.7629, 45.5781, 45.368, 45.1644, 44.8944, 44.6677, 44.4951, 44.3112, 44.0693, 43.8333, 43.5703, 43.3158, 43.1165, 43.0048, 42.901, 42.8176, 42.7647, 42.7174, 42.6558, 42.6218, 42.5476, 42.4835, 42.4346, 42.4238, 42.4099, 42.478, 42.5524, 42.5769, 42.537, 42.5874, 42.6431, 42.6788, 42.692, 42.6853, 42.6866, 42.6898, 42.6023, 42.4931, 42.4152, 42.3172, 42.2193, 42.1521, 42.0856, 42.1028, 42.1809, 42.2174, 42.3219, 42.4262, 42.5128, 42.6346, 42.6977, 42.7255, 42.785, 42.873, 43.0771, 43.2694, 43.5273, 43.7462, 43.9083, 44.3109, 44.8287, 45.5691, 46.188, 46.7633, 47.3508, 48.0154, 48.5229, 48.9141, 49.2245, 49.5226, 49.6471, 50.0907, 50.9409, 51.8156, 52.764, 54.215, 56.33, 58.5164, 61.7929, 64.4398, 67.0599, 70.04, 73.6165, 77.3033, 80.3895, 82.884, 84.6533, 86.0786, 87.252], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "wma": {"5": [40.893729, 40.392143, 39.613521, 39.006954, 39.214004, 39.412305, 40.21134, 40.223004, 40.100524, 39.878894, 40.225921, 40.992878, 41.083281, 41.917312, 42.258506, 42.75426, 43.250012, 43.477475, 43.188771, 43.576624, 43.634947, 44.436899, 44.579792, 44.454395, 43.976142, 43.760344, 43.191687, 42.728013, 42.640527, 42.421812, 42.30808, 43.331663, 44.159861, 44.912239, 45.224271, 45.335086, 45.574213, 44.716853, 44.226933, 44.355246, 44.72852, 45.241768, 46.2741, 47.102297, 47.656372, 48.344592, 49.201954, 49.190289, 49.341307, 49.252205, 48.77489, 48.016293, 48.178644, 48.64042, 49.662485, 50.450583, 50.980086, 50.906202, 50.76459, 50.333598, 50.395169, 49.754839, 49.046783, 48.104759, 47.199677, 45.555755, 44.444414, 43.191462, 42.18787, 41.279709, 40.74097, 39.762005, 39.380268, 39.546508, 39.611155, 39.149379, 38.792273, 38.142709, 37.610128, 37.674777, 38.521366, 39.25713, 39.977501, 40.685558, 41.131941, 41.218139, 41.461341, 41.25508, 41.113468, 41.116547, 41.449025, 41.682992, 42.591152, 43.348465, 43.474683, 42.932866, 43.185304, 43.382331, 43.437699, 43.367625, 43.144505, 42.922768, 42.790995, 41.971684, 41.145819, 40.762381, 40.316676, 40.025001, 40.159368, 40.274072, 41.034394, 42.184706, 42.728728, 43.643079, 44.298527, 44.537767, 44.963809, 44.829443, 44.341134, 44.229708, 44.429619, 45.61926, 46.612264, 47.978875, 48.670374, 48.62777, 50.492522, 53.065159, 57.066677, 59.357472, 60.668371, 61.409028, 62.497074, 62.018596, 60.904332, 59.423017, 58.210436, 55.949136, 57.214153, 62.084139, 66.560856, 70.860604, 78.470368, 89.737538, 99.169449, 115.909618, 123.801226, 128.795746, 134.956971, 144.854252, 153.604496, 156.773538, 154.161736, 145.366846, 135.242074, 126.133333], "10": [41.66472, 41.21739, 40.564514, 39.942929, 39.827464, 39.740774, 40.000844, 39.914949, 39.851323, 39.787697, 40.039815, 40.55439, 40.681642, 41.209738, 41.50878, 41.957343, 42.428971, 42.762212, 42.843335, 43.213161, 43.384155, 43.920999, 44.109491, 44.11983, 43.975877, 43.917023, 43.658542, 43.356319, 43.198844, 42.925253, 42.716082, 43.106587, 43.508226, 43.9719, 44.271737, 44.533399, 44.9414, 44.710756, 44.575551, 44.679739, 44.859482, 45.072629, 45.557777, 46.063603, 46.543979, 47.15956, 47.923072, 48.288921, 48.673518, 48.867934, 48.805264, 48.499914, 48.5525, 48.753209, 49.24274, 49.638148, 49.978673, 50.137135, 50.283224, 50.276507, 50.457859, 50.184152, 49.744205, 49.104435, 48.404214, 47.267405, 46.290119, 45.184375, 44.1458, 43.126533, 42.270988, 41.264316, 40.595999, 40.296265, 40.028434, 39.570856, 39.185483, 38.723707, 38.334136, 38.226668, 38.524724, 38.837893, 39.188843, 39.635507, 40.077133, 40.41129, 40.808418, 40.944431, 41.04854, 41.141735, 41.348275, 41.503599, 42.005676, 42.488442, 42.700019, 42.588353, 42.880532, 43.169353, 43.316257, 43.316822, 43.195695, 43.103735, 43.008875, 42.518982, 41.984152, 41.6355, 41.198739, 40.815115, 40.632781, 40.496925, 40.782939, 41.354967, 41.72321, 42.406962, 43.028149, 43.492922, 44.061375, 44.275886, 44.25801, 44.339346, 44.494866, 45.158955, 45.732771, 46.557743, 47.158372, 47.460475, 48.847643, 50.687071, 53.411356, 55.337483, 56.86319, 58.261978, 59.877065, 60.587631, 60.649303, 60.23637, 59.660766, 58.286111, 58.500621, 60.731531, 63.041095, 65.625949, 70.454225, 78.162306, 85.72738, 97.770363, 105.939643, 113.148986, 121.075154, 130.815724, 140.091519, 145.536484, 147.345073, 145.258457, 141.538189, 136.746681], "20": [41.687045, 41.487353, 41.17586, 40.862395, 40.775394, 40.675414, 40.737973, 40.605494, 40.464265, 40.323911, 40.339459, 40.496631, 40.475615, 40.696923, 40.853319, 41.116818, 41.420935, 41.666936, 41.811079, 42.120404, 42.356198, 42.794043, 43.051709, 43.22189, 43.289587, 43.393737, 43.376657, 43.318125, 43.310626, 43.229597, 43.148777, 43.362492, 43.562876, 43.78284, 43.92365, 44.051754, 44.263803, 44.165902, 44.128825, 44.219852, 44.374618, 44.570211, 44.914946, 45.277179, 45.627329, 46.052885, 46.568009, 46.878375, 47.221891, 47.48965, 47.628161, 47.634092, 47.826771, 48.090975, 48.50355, 48.868098, 49.194294, 49.407998, 49.595363, 49.679705, 49.847123, 49.779024, 49.629196, 49.364676, 49.045623, 48.455639, 47.899657, 47.233762, 46.553632, 45.83414, 45.151811, 44.326112, 43.620253, 43.07074, 42.522545, 41.871881, 41.27531, 40.653671, 40.090525, 39.700873, 39.559262, 39.476583, 39.472625, 39.568278, 39.697356, 39.807962, 39.989154, 40.075352, 40.1831, 40.322293, 40.544605, 40.748666, 41.132599, 41.514554, 41.762594, 41.840656, 42.117942, 42.385332, 42.576847, 42.686033, 42.725646, 42.773246, 42.814291, 42.625801, 42.381257, 42.21055, 41.986698, 41.762405, 41.60799, 41.450831, 41.494016, 41.685293, 41.773279, 42.034732, 42.303142, 42.53019, 42.836224, 43.002612, 43.088289, 43.254258, 43.489284, 44.002641, 44.481118, 45.11269, 45.629325, 45.984672, 46.904173, 48.074149, 49.749758, 51.090152, 52.28424, 53.475284, 54.825744, 55.75695, 56.377519, 56.774534, 57.113495, 57.005814, 57.644409, 59.229425, 60.823805, 62.545998, 65.446126, 69.898264, 74.447314, 81.552382, 86.991674, 92.260547, 98.301916, 105.697723, 113.226491, 119.139095, 123.46, 125.877569, 127.309219, 127.967053], "30": [41.679313, 41.580803, 41.383869, 41.167243, 41.08767, 40.995427, 41.013563, 40.902865, 40.786007, 40.674105, 40.669985, 40.76672, 40.746457, 40.889361, 40.983274, 41.143573, 41.329206, 41.472475, 41.544344, 41.731657, 41.871788, 42.153017, 42.323859, 42.451367, 42.529429, 42.643349, 42.68427, 42.699415, 42.757174, 42.768557, 42.786336, 43.003922, 43.209184, 43.427428, 43.583773, 43.729488, 43.92619, 43.910104, 43.926472, 44.024494, 44.156005, 44.311597, 44.561073, 44.818074, 45.070183, 45.3777, 45.751913, 45.999319, 46.27934, 46.514654, 46.674548, 46.753932, 46.962666, 47.221493, 47.580736, 47.909801, 48.216173, 48.444073, 48.660183, 48.812091, 49.019235, 49.065012, 49.056297, 48.964886, 48.830052, 48.502721, 48.182897, 47.771256, 47.329845, 46.840219, 46.357823, 45.765092, 45.243, 44.814001, 44.372091, 43.840994, 43.327835, 42.781821, 42.25778, 41.834733, 41.565811, 41.319332, 41.113568, 40.969872, 40.850009, 40.724783, 40.663213, 40.553479, 40.476317, 40.440467, 40.482375, 40.536894, 40.73948, 40.964906, 41.117739, 41.172357, 41.376135, 41.59024, 41.769878, 41.909246, 42.010892, 42.120176, 42.223088, 42.169076, 42.073424, 42.022145, 41.927724, 41.822945, 41.75678, 41.680075, 41.731794, 41.880152, 41.957044, 42.143085, 42.328127, 42.483612, 42.695018, 42.809389, 42.862286, 42.963736, 43.109465, 43.445659, 43.762587, 44.191789, 44.561655, 44.839472, 45.509651, 46.373236, 47.607384, 48.645953, 49.613375, 50.598452, 51.707535, 52.55465, 53.199105, 53.695555, 54.156906, 54.315483, 54.979178, 56.29663, 57.641887, 59.098675, 61.374881, 64.736912, 68.216606, 73.486628, 77.722521, 81.905343, 86.662212, 92.378257, 98.254992, 103.117674, 106.97407, 109.591711, 111.589668, 113.110441], "50": [40.21285, 40.273059, 40.276485, 40.26599, 40.335613, 40.390274, 40.504324, 40.533024, 40.548334, 40.556973, 40.621114, 40.736314, 40.770555, 40.893772, 40.982083, 41.107426, 41.246805, 41.360196, 41.427863, 41.564323, 41.668818, 41.854247, 41.968957, 42.053842, 42.102872, 42.170783, 42.19414, 42.200735, 42.232016, 42.238584, 42.25053, 42.386882, 42.521596, 42.671698, 42.791925, 42.909568, 43.061599, 43.085374, 43.131209, 43.228925, 43.35081, 43.489708, 43.687018, 43.894048, 44.10164, 44.347081, 44.6352, 44.848288, 45.082951, 45.291766, 45.454635, 45.568355, 45.756147, 45.971893, 46.247257, 46.506488, 46.753181, 46.956115, 47.154311, 47.314998, 47.511191, 47.612871, 47.680892, 47.696283, 47.683639, 47.552338, 47.42323, 47.235085, 47.028527, 46.790488, 46.553881, 46.245827, 45.976436, 45.756498, 45.521246, 45.223341, 44.92607, 44.596051, 44.268107, 43.98987, 43.794363, 43.604038, 43.433968, 43.294693, 43.162472, 43.016762, 42.89954, 42.744052, 42.597554, 42.465814, 42.373218, 42.279752, 42.27101, 42.274163, 42.233166, 42.132733, 42.127068, 42.133867, 42.126619, 42.102757, 42.064271, 42.03774, 42.016357, 41.909142, 41.784177, 41.69539, 41.591974, 41.493596, 41.430455, 41.373166, 41.404082, 41.503177, 41.567232, 41.704396, 41.846794, 41.976492, 42.143492, 42.254525, 42.330681, 42.437762, 42.572534, 42.823021, 43.061969, 43.367219, 43.636038, 43.849366, 44.301813, 44.872704, 45.670506, 46.354889, 47.001864, 47.66739, 48.416388, 49.015847, 49.503629, 49.912582, 50.309234, 50.532158, 51.069563, 52.015361, 52.995045, 54.058304, 55.634731, 57.896373, 60.262221, 63.749978, 66.657679, 69.57546, 72.887483, 76.834752, 80.939907, 84.490815, 87.482287, 89.766911, 91.708364, 93.390067], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "sma_roc4": [null, null, null, null, 0.5074, -0.0221, -0.0565, -0.1888, -0.3205, -0.435, -0.6872, -0.6587, -0.6664, -0.397, -0.1621, 0.1109, 0.6263, 0.833, 1.0049, 1.0767, 0.9663, 1.0501, 0.9699, 0.6307, 0.3449, 0.1085, -0.0193, 0.0203, 0.3488, 0.3346, 0.446, 0.913, 1.2201, 1.761, 2.0259, 1.9718, 1.7548, 1.3926, 1.3158, 1.3309, 1.3331, 1.3533, 1.5773, 1.5306, 1.6153, 1.7736, 1.7246, 1.7446, 1.8274, 1.7347, 1.5568, 1.2222, 1.0303, 1.1263, 1.4373, 1.9461, 2.2581, 2.4155, 2.3429, 2.3141, 2.2823, 1.9093, 1.529, 1.0469, 0.5053, 0.1374, -0.2413, -0.3932, -0.6262, -0.8104, -0.984, -1.4384, -1.8689, -2.0922, -2.3044, -2.5433, -2.827, -3.111, -3.4123, -3.4109, -3.0936, -2.7412, -2.4502, -2.2897, -2.4772, -2.7729, -2.8957, -3.0134, -3.001, -2.888, -2.8442, -2.6209, -2.1767, -1.6946, -1.236, -0.8333, -0.4744, -0.0905, 0.3448, 0.6953, 0.8267, 0.9878, 1.0798, 0.8655, 0.6742, 0.5039, 0.358, 0.5598, 0.8352, 0.8222, 0.8522, 0.9342, 0.8445, 0.9382, 1.0295, 1.007, 1.1235, 1.1283, 1.0521, 1.011, 0.9327, 1.1254, 1.2279, 1.417, 1.6521, 1.6685, 2.1665, 2.7751, 3.8505, 4.7467, 5.3128, 5.6715, 5.6887, 5.7701, 5.7189, 5.4506, 5.0468, 4.4521, 4.5157, 5.4724, 6.3275, 7.5254, 9.1263, 10.9773, 13.0368, 16.7915, 18.5274, 19.2166, 20.3012, 20.29, 21.3919, 21.5024, 20.353, 17.6243, 14.6345, 12.4342], "rsi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 55.32, 58.14, 59.4, 57.37, 53.59, 59.02, 56.69, 62.6, 56.82, 54.71, 52.03, 53.66, 49.86, 48.53, 50.88, 48.65, 49.16, 59.64, 59.64, 60.94, 57.74, 57.74, 61.0, 47.95, 50.19, 54.94, 57.14, 58.77, 63.28, 64.21, 64.46, 67.34, 70.35, 61.6, 63.5, 61.29, 56.6, 51.94, 58.66, 61.31, 65.8, 64.94, 64.49, 60.01, 60.31, 56.68, 60.52, 50.82, 48.06, 43.88, 41.78, 33.79, 34.01, 30.53, 29.45, 27.72, 27.62, 23.92, 28.45, 34.3, 33.14, 29.27, 29.07, 27.05, 26.95, 33.61, 43.38, 43.79, 45.67, 48.75, 49.17, 47.32, 50.44, 45.65, 46.6, 48.3, 52.93, 52.42, 61.36, 62.2, 55.39, 47.8, 56.74, 57.38, 55.22, 52.67, 50.39, 51.29, 51.53, 41.28, 38.97, 42.69, 40.42, 40.04, 44.03, 43.81, 54.33, 60.42, 55.45, 61.58, 61.89, 60.04, 63.4, 56.27, 52.41, 55.68, 58.57, 67.42, 66.93, 71.26, 67.5, 61.66, 74.04, 78.09, 83.29, 75.9, 74.42, 75.35, 77.86, 68.09, 61.94, 58.1, 58.1, 49.32, 61.76, 71.59, 72.63, 74.49, 81.34, 86.54, 87.35, 91.54, 79.46, 79.9, 82.34, 85.3, 86.18, 77.15, 69.11, 60.11, 56.63, 54.22], "macd": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.4758, 1.2928, 1.1032, 0.9945, 0.8492, 0.736, 0.8903, 1.001, 1.1112, 1.129, 1.1302, 1.195, 0.9808, 0.8508, 0.8508, 0.897, 0.9648, 1.1326, 1.279, 1.3862, 1.538, 1.7373, 1.734, 1.7658, 1.7339, 1.6081, 1.4028, 1.388, 1.4342, 1.5942, 1.6866, 1.7323, 1.6748, 1.618, 1.4961, 1.472, 1.2595, 1.0197, 0.7244, 0.4333, -0.0355, -0.3988, -0.8003, -1.1464, -1.4707, -1.7117, -2.0321, -2.1937, -2.2031, -2.2223, -2.3445, -2.421, -2.527, -2.5849, -2.5088, -2.2584, -2.0292, -1.7933, -1.5328, -1.3038, -1.1428, -0.952, -0.8764, -0.7925, -0.6919, -0.5315, -0.4071, -0.1393, 0.0906, 0.1738, 0.1081, 0.2359, 0.3481, 0.3959, 0.3857, 0.3341, 0.3056, 0.2837, 0.079, -0.1333, -0.2432, -0.3736, -0.4794, -0.5018, -0.5176, -0.3594, -0.1059, 0.0156, 0.2517, 0.4417, 0.558, 0.7212, 0.7311, 0.6639, 0.6703, 0.7303, 1.0123, 1.2138, 1.5068, 1.6604, 1.6637, 2.1494, 2.7721, 3.7225, 4.2364, 4.5515, 4.8172, 5.1743, 5.1284, 4.8381, 4.4221, 4.0457, 3.3754, 3.4706, 4.3683, 5.1394, 5.9047, 7.5351, 10.193, 12.4732, 16.5095, 18.4642, 19.9421, 21.8138, 24.4826, 26.8044, 27.3902, 26.5797, 24.3654, 21.7946, 19.1331], "macd_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.0504, 1.0662, 1.079, 1.1022, 1.0779, 1.0325, 0.9961, 0.9763, 0.974, 1.0057, 1.0604, 1.1255, 1.208, 1.3139, 1.3979, 1.4715, 1.524, 1.5408, 1.5132, 1.4882, 1.4774, 1.5007, 1.5379, 1.5768, 1.5964, 1.6007, 1.5798, 1.5582, 1.4985, 1.4027, 1.2671, 1.1003, 0.8731, 0.6188, 0.3349, 0.0387, -0.2632, -0.5529, -0.8487, -1.1177, -1.3348, -1.5123, -1.6787, -1.8272, -1.9672, -2.0907, -2.1743, -2.1911, -2.1588, -2.0857, -1.9751, -1.8408, -1.7012, -1.5514, -1.4164, -1.2916, -1.1717, -1.0436, -0.9163, -0.7609, -0.5906, -0.4377, -0.3286, -0.2157, -0.1029, -0.0032, 0.0746, 0.1265, 0.1623, 0.1866, 0.1651, 0.1054, 0.0357, -0.0462, -0.1328, -0.2066, -0.2688, -0.2869, -0.2507, -0.1975, -0.1076, 0.0022, 0.1134, 0.235, 0.3342, 0.4001, 0.4542, 0.5094, 0.61, 0.7307, 0.8859, 1.0408, 1.1654, 1.3622, 1.6442, 2.0598, 2.4952, 2.9064, 3.2886, 3.6657, 3.9583, 4.1342, 4.1918, 4.1626, 4.0051, 3.8982, 3.9922, 4.2217, 4.5583, 5.1536, 6.1615, 7.4239, 9.241, 11.0856, 12.8569, 14.6483, 16.6152, 18.653, 20.4004, 21.6363, 22.1821, 22.1046, 21.5103], "macd_hist": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0608, 0.0628, 0.0512, 0.0928, -0.0971, -0.1817, -0.1453, -0.0793, -0.0092, 0.1269, 0.2186, 0.2607, 0.33, 0.4234, 0.3361, 0.2943, 0.2099, 0.0673, -0.1104, -0.1002, -0.0432, 0.0935, 0.1487, 0.1555, 0.0784, 0.0173, -0.0837, -0.0862, -0.239, -0.383, -0.5427, -0.667, -0.9086, -1.0176, -1.1352, -1.1851, -1.2075, -1.1588, -1.1834, -1.076, -0.8683, -0.71, -0.6658, -0.5938, -0.5598, -0.4942, -0.3345, -0.0673, 0.1296, 0.2924, 0.4423, 0.537, 0.5584, 0.5994, 0.54, 0.4991, 0.4798, 0.5121, 0.5092, 0.6216, 0.6812, 0.6115, 0.4367, 0.4516, 0.451, 0.3991, 0.3111, 0.2076, 0.1433, 0.0971, -0.0861, -0.2387, -0.2789, -0.3274, -0.3466, -0.2952, -0.2488, -0.0725, 0.1448, 0.2131, 0.3593, 0.4395, 0.4446, 0.4862, 0.3969, 0.2638, 0.2161, 0.2209, 0.4023, 0.4831, 0.6209, 0.6196, 0.4983, 0.7872, 1.1279, 1.6627, 1.7412, 1.6451, 1.5286, 1.5086, 1.1701, 0.7039, 0.2303, -0.1169, -0.6297, -0.4276, 0.3761, 0.9177, 1.3464, 2.3815, 4.0315, 5.0493, 7.2685, 7.3786, 7.0852, 7.1655, 7.8674, 8.1514, 6.9898, 4.9434, 2.1833, -0.31, -2.3772], "stoch_k": [null, null, null, null, null, null, null, null, null, null, null, null, null, 92.72, 79.87, 95.45, 89.09, 79.73, 63.19, 93.06, 83.33, 79.63, 62.96, 47.49, 35.63, 42.53, 28.16, 7.59, 17.93, 8.28, 10.34, 60.0, 60.0, 66.9, 55.86, 60.0, 76.3, 22.96, 30.23, 55.04, 67.44, 76.74, 82.82, 71.14, 70.83, 83.33, 96.91, 76.29, 84.31, 68.71, 58.28, 46.9, 62.35, 68.85, 93.35, 88.97, 87.59, 73.79, 75.17, 64.14, 80.69, 47.59, 36.55, 18.62, 8.97, 8.84, 14.47, 3.39, 0.42, 4.3, 3.97, 5.74, 11.82, 20.27, 17.12, 5.51, 4.92, 4.46, 4.37, 20.61, 53.79, 63.49, 74.17, 92.86, 94.64, 86.61, 66.87, 54.12, 56.47, 60.59, 72.35, 71.18, 97.65, 83.01, 70.39, 53.4, 77.18, 79.13, 74.37, 68.68, 63.52, 44.61, 45.44, 12.44, 4.56, 15.2, 7.48, 6.97, 19.16, 18.29, 54.87, 88.78, 52.08, 77.08, 78.47, 73.61, 87.5, 56.65, 46.82, 56.65, 64.88, 95.51, 86.81, 97.97, 85.8, 69.62, 77.85, 96.71, 74.73, 51.81, 50.42, 52.92, 60.17, 49.21, 40.41, 31.13, 31.13, 17.41, 43.99, 78.8, 79.2, 87.19, 83.7, 87.73, 90.4, 93.38, 76.63, 78.58, 90.26, 83.8, 88.7, 79.49, 69.24, 51.82, 45.62, 36.37], "stoch_d": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 89.35, 88.14, 88.09, 77.34, 78.66, 79.86, 85.34, 75.31, 63.36, 48.69, 41.88, 35.44, 26.09, 17.89, 11.27, 12.18, 26.21, 43.45, 62.3, 60.92, 60.92, 64.05, 53.09, 43.16, 36.08, 50.9, 66.41, 75.67, 76.9, 74.93, 75.1, 83.69, 85.51, 85.84, 76.44, 70.43, 57.96, 55.84, 59.37, 74.85, 83.72, 89.97, 83.45, 78.85, 71.03, 73.33, 64.14, 54.94, 34.25, 21.38, 12.14, 10.76, 8.9, 6.09, 2.7, 2.9, 4.67, 7.18, 12.61, 16.4, 14.3, 9.18, 4.96, 4.58, 9.81, 26.26, 45.96, 63.82, 76.84, 87.22, 91.37, 82.71, 69.2, 59.15, 57.06, 63.14, 68.04, 80.39, 83.95, 83.68, 68.93, 66.99, 69.9, 76.89, 74.06, 68.86, 58.94, 51.19, 34.16, 20.81, 10.73, 9.08, 9.88, 11.2, 14.81, 30.77, 53.98, 65.24, 72.65, 69.21, 76.39, 79.86, 72.59, 63.66, 53.37, 56.12, 72.35, 82.4, 93.43, 90.19, 84.46, 77.76, 81.39, 83.1, 74.42, 58.99, 51.72, 54.5, 54.1, 49.93, 40.25, 34.22, 26.56, 30.84, 46.73, 67.33, 81.73, 83.36, 86.21, 87.28, 90.5, 86.8, 82.86, 81.82, 84.21, 87.59, 84.0, 79.14, 66.85, 55.56, 44.6], "williams_r": [null, null, null, null, null, null, null, null, null, null, null, null, null, -7.28, -20.13, -4.55, -10.91, -20.27, -36.81, -6.94, -16.67, -20.37, -37.04, -52.51, -64.37, -57.47, -71.84, -92.41, -82.07, -91.72, -89.66, -40.0, -40.0, -33.1, -44.14, -40.0, -23.7, -77.04, -69.77, -44.96, -32.56, -23.26, -17.18, -28.86, -29.17, -16.67, -3.09, -23.71, -15.69, -31.29, -41.72, -53.1, -37.65, -31.15, -6.65, -11.03, -12.41, -26.21, -24.83, -35.86, -19.31, -52.41, -63.45, -81.38, -91.03, -91.16, -85.53, -96.61, -99.58, -95.7, -96.03, -94.26, -88.18, -79.73, -82.88, -94.49, -95.08, -95.54, -95.63, -79.39, -46.21, -36.51, -25.83, -7.14, -5.36, -13.39, -33.13, -45.88, -43.53, -39.41, -27.65, -28.82, -2.35, -16.99, -29.61, -46.6, -22.82, -20.87, -25.63, -31.32, -36.48, -55.39, -54.56, -87.56, -95.44, -84.8, -92.52, -93.03, -80.84, -81.71, -45.13, -11.22, -47.92, -22.92, -21.53, -26.39, -12.5, -43.35, -53.18, -43.35, -35.12, -4.49, -13.19, -2.03, -14.2, -30.38, -22.15, -3.29, -25.27, -48.19, -49.58, -47.08, -39.83, -50.79, -59.59, -68.87, -68.87, -82.59, -56.01, -21.2, -20.8, -12.81, -16.3, -12.27, -9.6, -6.62, -23.37, -21.42, -9.74, -16.2, -11.3, -20.51, -30.76, -48.18, -54.38, -63.63], "atr": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 2.1184, 2.0764, 2.05, 2.0129, 1.9847, 1.9961, 1.9597, 2.1353, 2.1453, 2.0795, 2.1341, 2.1754, 2.12, 2.0123, 1.9404, 1.8955, 1.832, 1.9949, 2.0023, 2.0655, 2.018, 1.9426, 1.9288, 2.041, 2.0327, 1.9937, 1.9138, 1.8583, 1.9443, 2.0117, 2.0429, 2.072, 2.0927, 2.0807, 2.097, 2.1781, 2.1611, 2.1881, 2.3485, 2.5106, 2.4698, 2.3989, 2.3595, 2.4086, 2.4213, 2.3605, 2.3238, 2.3557, 2.293, 2.281, 2.1906, 2.3211, 2.3499, 2.3371, 2.2757, 2.2913, 2.2595, 2.3257, 2.3674, 2.3698, 2.3292, 2.3607, 2.3042, 2.3771, 2.3195, 2.2759, 2.2584, 2.1862, 2.1455, 2.1109, 2.0294, 1.9702, 2.1396, 2.366, 2.2828, 2.2451, 2.1936, 2.1226, 2.1194, 2.1363, 2.1684, 2.1652, 2.2019, 2.1765, 2.2282, 2.1674, 2.0793, 2.0186, 1.9446, 2.0339, 1.9905, 1.9396, 1.9696, 1.9308, 1.9544, 1.8745, 1.9056, 1.931, 2.081, 2.129, 2.1244, 2.0604, 2.0572, 2.1807, 2.1548, 2.0992, 2.0687, 2.1667, 2.1524, 2.2093, 2.1779, 2.1347, 2.7056, 2.8845, 3.6195, 4.6321, 4.5681, 4.4174, 4.5724, 4.639, 4.7009, 4.632, 4.568, 4.642, 5.0057, 5.7858, 5.9765, 6.2659, 7.3282, 8.6798, 9.2537, 11.2613, 12.7744, 13.3367, 13.2619, 15.1237, 15.132, 15.4521, 16.3484, 16.5735, 17.2111, 17.0532], "bb_b": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.9154, 0.801, 1.003, 0.7922, 0.7004, 0.5786, 0.6322, 0.4678, 0.3835, 0.457, 0.2896, 0.2926, 0.9432, 0.9177, 0.9447, 0.7727, 0.7498, 0.8913, 0.3172, 0.4166, 0.6719, 0.7753, 0.865, 1.0369, 0.9976, 0.9413, 0.988, 1.0311, 0.8147, 0.8498, 0.7776, 0.6448, 0.4989, 0.7297, 0.8094, 0.9504, 0.8815, 0.8321, 0.7214, 0.7215, 0.6005, 0.7571, 0.3382, 0.1931, 0.0155, -0.0195, -0.2133, -0.0727, -0.0859, -0.0234, 0.0047, 0.067, 0.0258, 0.1233, 0.2169, 0.2205, 0.1653, 0.1896, 0.1706, 0.194, 0.2812, 0.4304, 0.4621, 0.5306, 0.6477, 0.7301, 0.6975, 0.832, 0.664, 0.698, 0.7399, 0.8594, 0.8103, 1.0303, 0.9795, 0.7965, 0.5823, 0.8357, 0.841, 0.7743, 0.6733, 0.5611, 0.5817, 0.5743, 0.0909, 0.0211, 0.1692, 0.1036, 0.1104, 0.2334, 0.2373, 0.5708, 0.7985, 0.6574, 0.9279, 0.9031, 0.8167, 0.917, 0.7304, 0.6207, 0.7195, 0.7945, 1.0544, 0.9661, 1.0404, 0.922, 0.7878, 1.1557, 1.1928, 1.2567, 1.0431, 0.952, 0.9237, 0.9484, 0.8007, 0.6971, 0.6232, 0.6065, 0.442, 0.7291, 1.0599, 1.032, 1.0321, 1.2198, 1.2926, 1.1622, 1.2658, 1.0218, 0.9634, 0.9827, 1.0243, 0.9846, 0.8626, 0.7592, 0.6409, 0.5791, 0.5277], "cmf": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0783, 0.1029, 0.1294, 0.1036, 0.098, 0.0732, -0.0066, -0.0691, -0.0475, -0.0498, -0.095, -0.1217, -0.1021, -0.0628, -0.1116, -0.0839, -0.1464, -0.1481, -0.1906, -0.1452, -0.1481, -0.1336, -0.1124, -0.0667, -0.1216, -0.1069, -0.008, 0.0604, 0.014, 0.0418, 0.02, -0.0085, -0.041, -0.0018, 0.0575, 0.0855, 0.1067, 0.1228, 0.1786, 0.1768, 0.1426, 0.1368, 0.0874, 0.0518, 0.093, 0.0306, -0.0259, -0.0568, -0.0456, -0.1381, -0.1095, -0.0937, -0.1329, -0.1738, -0.2543, -0.3104, -0.3373, -0.3816, -0.4274, -0.4726, -0.4453, -0.4318, -0.399, -0.3495, -0.2713, -0.199, -0.1741, -0.1962, -0.0932, -0.0569, -0.0022, 0.051, 0.1024, 0.1431, 0.13, 0.0812, 0.0288, 0.0899, 0.1175, 0.1744, 0.1211, 0.0604, 0.05, 0.0295, -0.0258, -0.084, -0.0667, -0.0912, -0.198, -0.1862, -0.2125, -0.1833, -0.1444, -0.221, -0.187, -0.1281, -0.0551, -0.0672, -0.1276, -0.204, -0.1357, -0.0993, -0.0461, -0.056, 0.0429, 0.0562, 0.0294, 0.1392, 0.2622, 0.193, -0.0223, 0.0038, -0.0237, -0.0197, -0.0386, -0.0531, -0.0771, -0.0861, -0.0799, -0.0312, 0.0321, -0.0044, -0.0019, 0.0198, 0.0372, 0.0543, 0.1124, 0.0432, 0.0601, 0.1179, 0.1382, 0.1431, 0.1424, 0.1304, 0.0966, 0.1225, 0.0941], "obv": [0, -163069889, -383269255, -538118711, -275577866, -432576070, -258849425, -411122661, -562146288, -562146288, -398681393, 96363172, -217021221, 27898274, -178693670, 119772719, 489887720, 135921152, -71290828, 189286788, -64345685, 448013350, 173871165, -38123958, -420621089, 120360954, -158944940, -217988922, -116097315, -340170788, -146062352, 399201798, 399201798, 896727083, 558225219, 558225219, 852441002, 496127207, 785060398, 994895883, 1195439500, 1423230293, 1940747587, 2475461240, 2779390989, 3038291172, 3323826510, 2995602572, 3654899306, 3237215457, 2934211363, 2704381211, 3129699583, 3534824576, 3834889075, 3648955530, 3472608276, 3262294538, 3430554004, 3232578291, 3440380367, 3311704362, 3154535883, 2933123687, 2692327521, 2366653351, 2744557873, 2444205870, 2136424683, 1778853704, 1537061473, 1240464276, 1649381404, 1919900152, 1743217624, 1528051539, 1325086747, 1087674932, 827828701, 1009012737, 1206904743, 1377158356, 1583101988, 1879301617, 2085434505, 1903524264, 2159205844, 1820631024, 1980723920, 2153224745, 2265451799, 2117575020, 2280770937, 2581418042, 2155785787, 1784691788, 2004837455, 2275329532, 1841738783, 1642895464, 1498970628, 1621471223, 1721463412, 1548719229, 1355303423, 1492101605, 1229385778, 1065952083, 1223286765, 1118597087, 1334658718, 1676170901, 1361040133, 1502541945, 1721180916, 1623018134, 1846763912, 1543780426, 1386593376, 1554389002, 1793630967, 2056281398, 1821608732, 2199706413, 1999737053, 1896890652, 3172484901, 4046281189, 5830002822, 3934741575, 3244110745, 3562494562, 4208942200, 3753369792, 3381822885, 3045497955, 3045497955, 2739728412, 3291937436, 4407385758, 5711926404, 6511571151, 7717386228, 9363889854, 10523598504, 12203359474, 10419161628, 12172622086, 13194945441, 15133981237, 16051798986, 15769200696, 15174630801, 14184426956, 13132381754, 11997552908], "adx": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 24.57, 24.06, 23.34, 22.48, 23.26, 24.04, 25.11, 25.96, 26.92, 28.09, 27.28, 26.3, 25.81, 25.67, 25.73, 26.82, 28.31, 28.77, 29.47, 30.38, 31.23, 31.54, 32.4, 32.46, 31.07, 30.61, 30.31, 30.51, 30.81, 30.51, 29.42, 28.4, 27.46, 26.84, 25.55, 24.07, 22.65, 21.68, 22.39, 23.24, 24.15, 25.06, 26.33, 27.51, 29.28, 30.92, 31.61, 32.42, 33.57, 34.64, 35.93, 37.13, 38.15, 37.53, 36.54, 35.29, 33.62, 32.07, 30.51, 29.33, 28.27, 26.72, 25.58, 24.21, 22.91, 21.86, 21.74, 20.93, 19.66, 18.7, 18.29, 17.08, 15.95, 14.97, 14.24, 13.56, 14.31, 15.07, 15.77, 15.73, 15.69, 14.97, 14.3, 14.01, 14.75, 16.25, 17.65, 18.97, 20.19, 21.57, 23.56, 24.71, 25.46, 26.7, 28.68, 30.69, 32.77, 34.74, 35.75, 38.22, 40.58, 43.63, 46.72, 48.57, 50.38, 52.31, 53.09, 52.97, 52.86, 52.14, 50.65, 49.91, 50.25, 50.92, 51.32, 52.61, 54.36, 56.04, 58.09, 60.05, 61.03, 62.1, 63.62, 64.82, 65.24, 64.7, 62.88, 59.54, 56.53], "adx_pdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 23.3, 22.08, 24.57, 23.24, 21.89, 22.71, 21.48, 30.6, 28.28, 27.09, 24.51, 26.64, 25.38, 24.83, 27.13, 25.79, 24.78, 33.66, 31.76, 31.92, 30.34, 30.87, 31.79, 27.9, 26.01, 27.76, 29.46, 29.86, 36.78, 38.91, 35.58, 35.59, 35.71, 33.35, 30.73, 33.22, 31.09, 28.52, 31.41, 28.34, 31.02, 30.76, 29.04, 26.41, 24.4, 23.24, 23.62, 21.64, 20.64, 19.27, 18.63, 16.33, 14.97, 13.98, 13.33, 12.3, 11.58, 10.45, 9.53, 11.9, 11.24, 10.3, 9.8, 8.82, 8.39, 8.23, 13.11, 14.23, 14.85, 16.2, 15.65, 15.47, 21.55, 18.1, 20.45, 19.31, 20.01, 19.35, 23.91, 28.21, 25.8, 24.0, 23.26, 25.03, 22.7, 21.67, 20.98, 20.07, 19.34, 17.17, 16.29, 15.53, 17.41, 16.49, 18.36, 17.77, 22.32, 27.36, 30.32, 27.52, 25.78, 24.68, 24.83, 27.87, 26.19, 24.96, 28.11, 33.83, 33.91, 33.53, 32.23, 30.54, 44.18, 39.94, 54.58, 51.43, 48.43, 49.2, 52.13, 47.71, 43.72, 41.2, 38.79, 35.45, 37.54, 43.87, 45.78, 40.55, 49.35, 54.22, 49.12, 56.5, 48.73, 43.34, 44.97, 54.96, 51.01, 46.38, 40.71, 37.29, 33.34, 32.08], "adx_mdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 16.22, 15.37, 14.46, 14.91, 15.62, 14.42, 13.64, 11.62, 10.74, 12.09, 16.95, 15.44, 18.84, 19.82, 19.09, 19.46, 19.72, 16.82, 15.56, 14.01, 13.93, 13.44, 12.57, 19.91, 19.79, 18.74, 18.12, 17.33, 15.38, 13.81, 17.21, 15.76, 14.49, 13.53, 14.59, 13.04, 15.56, 21.96, 19.0, 16.5, 15.58, 14.89, 16.85, 19.44, 17.96, 17.1, 16.13, 18.14, 18.74, 20.96, 22.38, 31.41, 30.63, 29.73, 28.93, 30.71, 28.92, 33.32, 30.4, 28.2, 28.2, 29.74, 28.3, 28.52, 27.14, 25.69, 24.04, 23.06, 21.82, 20.59, 19.89, 19.02, 16.27, 24.25, 23.34, 23.95, 22.76, 21.84, 20.31, 18.71, 20.92, 22.5, 20.55, 19.3, 22.11, 21.11, 21.95, 22.04, 21.25, 28.01, 27.11, 25.83, 23.62, 22.38, 20.53, 19.87, 18.15, 16.63, 14.33, 13.01, 12.11, 11.59, 10.78, 9.44, 11.32, 11.96, 11.27, 9.99, 9.34, 8.45, 7.96, 10.5, 7.69, 6.7, 4.96, 3.6, 7.69, 7.39, 6.63, 10.76, 14.04, 13.23, 15.53, 18.58, 16.0, 12.85, 11.55, 11.24, 8.93, 7.0, 6.1, 4.65, 3.81, 6.55, 6.11, 4.98, 5.55, 7.98, 10.93, 16.26, 24.09, 22.57], "ad": [-62206033.0, -167722024.0, -189032175.0, -226409503.0, -99666022.0, -169442979.0, 4283666.0, -111734144.0, -115246411.0, -76790071.0, 38240617.0, 211827416.0, -46577334.0, 198342161.0, 84717277.0, 314962643.0, 343433662.0, 333321204.0, 170911551.0, 364958706.0, 428366689.0, 494314332.0, 346699087.0, 286128953.0, 292014629.0, -207355075.0, -399377690.0, -384617032.0, -399174117.0, -623247590.0, -665445244.0, -383824922.0, -423177301.0, -498558562.0, -450201943.0, -596500919.0, -567079424.0, -839555032.0, -734488485.0, -550881986.0, -390446221.0, -162655428.0, -59152105.0, -493609085.0, -385063703.0, -255613770.0, -33530407.0, -296109332.0, -111505378.0, -481453820.0, -726742565.0, -665767547.0, -435386838.0, -111286791.0, 122096548.0, 122096422.0, 245539863.0, 315644396.0, 387755354.0, 352818449.0, 477499515.0, 383136968.0, 245614337.0, 24202141.0, -216594025.0, -400020054.0, -355183807.0, -553287889.0, -841831333.0, -1053726771.0, -1210891990.0, -1361339535.0, -1341868817.0, -1403349770.0, -1416941654.0, -1560385659.0, -1667837197.0, -1839301262.0, -2038008060.0, -1925380020.0, -1727488014.0, -1670736354.0, -1570705920.0, -1406149898.0, -1258912364.0, -1286898659.0, -1330418916.0, -1020058760.0, -1118577485.0, -1064103370.0, -979082589.0, -910831446.0, -747635529.0, -859641578.0, -1057257665.0, -1428351664.0, -1253753189.0, -1294325807.0, -1198789764.0, -1340820707.0, -1439294118.0, -1434394055.0, -1434393851.0, -1522094455.0, -1635476171.0, -1582861074.0, -1736111853.0, -1865730573.0, -1913615054.0, -1956721625.0, -1768242485.0, -1560365845.0, -1775577420.0, -1699772715.0, -1606070268.0, -1649261509.0, -1523744935.0, -1810989218.0, -1968176268.0, -1848322180.0, -1820176185.0, -1617559758.0, -1664494817.0, -1336810997.0, -1392358111.0, -1456637185.0, -998414307.0, -289485312.0, -439262987.0, -2166986709.0, -1730797561.0, -1794474377.0, -1976286728.0, -2106450297.0, -2172798123.0, -2491421987.0, -2465535195.0, -2685474670.0, -2321518748.0, -1453948298.0, -1878682189.0, -1643491891.0, -1370008480.0, -736737864.0, -463865837.0, 641239834.0, -169758767.0, 915716536.0, 1835807524.0, 505096375.0, 1067628847.0, 986739436.0, 562046654.0, -174258769.0, 362498987.0, -469708833.0], "vol_avg10": [null, null, null, null, null, null, null, null, null, 174647338.6, 176479023.8, 209676491.4, 218994994.1, 228001998.0, 222407107.9, 236553926.4, 256192762.0, 276362095.2, 281980930.5, 291374284.6, 300391042.4, 302122489.4, 298198268.6, 294905831.4, 312496350.1, 336747915.5, 327667004.8, 298174746.2, 287642708.9, 283992294.6, 278039890.9, 281330402.4, 301139690.9, 329692707.1, 325293180.4, 285824904.1, 287315893.0, 317042874.3, 335747032.7, 334323233.9, 334966752.0, 303219416.3, 307747638.7, 311466475.5, 308009264.0, 319269354.3, 318401309.8, 315592324.1, 352628678.4, 373413514.8, 383659562.5, 383863498.4, 374643606.2, 361684740.2, 361298215.2, 354001551.4, 343082743.0, 331291723.0, 282187996.2, 260217182.6, 250696980.8, 240581566.1, 213766576.8, 195395297.1, 189468463.8, 203442526.3, 223598253.1, 232602079.6, 246554251.7, 262513778.3, 265912793.8, 282704913.0, 307879777.9, 312790433.1, 306379069.3, 295328260.8, 277834287.8, 271540269.0, 266746773.4, 249108079.1, 244718056.6, 232083698.2, 211786348.6, 214354436.7, 217299472.7, 213973888.3, 219245567.1, 229361867.6, 219386534.1, 218518213.0, 209951717.8, 207714034.4, 203439262.9, 203884010.5, 225833947.2, 244752323.0, 241198731.7, 234390457.4, 261740242.7, 264374492.1, 267544270.3, 265006651.9, 258686279.1, 245895986.9, 222674342.0, 199244760.3, 203501776.3, 192795938.1, 165170331.4, 155754967.3, 162968646.8, 184869805.6, 206383663.5, 203259426.4, 205781742.9, 201918202.9, 198021198.0, 211976177.1, 211961413.9, 218272008.7, 220590042.1, 212703866.9, 204658056.7, 228317643.6, 226450682.5, 226919044.4, 332103891.5, 389185171.7, 551838630.0, 724585192.1, 769724078.6, 775297417.2, 816474914.4, 824222387.1, 841380141.8, 864727994.7, 761760976.3, 704958301.8, 581807040.9, 503825748.4, 565216730.0, 613342823.0, 669279566.9, 788372688.7, 867188863.0, 1001532467.0, 1155359845.1, 1300128936.6, 1347140369.7, 1429499117.1, 1390826827.4, 1339122181.7, 1277997663.5, 1212367685.4, 1201601340.6, 1147108128.2], "vol_trend": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.136, 1.105, 1.064, 1.104, 1.16, 1.134, 0.998, 0.989, 1.067, 1.113, 1.103, 1.1, 1.026, 1.018, 0.998, 0.977, 1.017, 1.023, 1.017, 1.084, 1.13, 1.155, 1.189, 1.143, 1.082, 1.09, 1.107, 1.085, 1.031, 0.872, 0.806, 0.776, 0.778, 0.716, 0.675, 0.662, 0.696, 0.758, 0.793, 0.839, 0.879, 0.886, 0.935, 1.031, 1.079, 1.072, 1.039, 0.987, 0.975, 1.006, 0.968, 0.964, 0.922, 0.866, 0.89, 0.914, 0.901, 0.913, 0.938, 0.898, 0.898, 0.874, 0.862, 0.844, 0.837, 0.904, 0.974, 0.98, 0.956, 1.05, 1.084, 1.111, 1.128, 1.152, 1.111, 1.003, 0.908, 0.92, 0.881, 0.767, 0.732, 0.763, 0.843, 0.926, 0.934, 0.944, 0.938, 0.924, 0.995, 0.995, 1.026, 1.016, 0.963, 0.917, 1.011, 1.037, 1.084, 1.358, 1.471, 1.782, 1.979, 2.002, 1.983, 1.995, 1.969, 1.982, 2.005, 1.769, 1.619, 1.297, 1.045, 1.09, 1.149, 1.188, 1.285, 1.344, 1.435, 1.541, 1.629, 1.629, 1.613, 1.531, 1.473, 1.387, 1.287, 1.239, 1.142], "cci20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 116.24, 94.04, 158.92, 111.68, 71.3, 27.26, 77.36, 3.96, -42.5, -13.47, -43.19, -71.39, 108.11, 147.54, 160.79, 86.64, 100.08, 118.28, -20.94, -45.75, 26.41, 71.63, 93.94, 169.24, 196.59, 134.26, 150.32, 167.91, 125.82, 109.99, 116.71, 59.5, -8.99, 39.43, 52.59, 133.15, 129.61, 102.14, 67.99, 66.49, 48.22, 76.53, -2.45, -75.2, -126.19, -173.81, -245.45, -222.58, -202.42, -174.03, -160.58, -136.54, -144.06, -119.01, -84.96, -84.55, -93.06, -92.82, -92.62, -94.48, -83.04, -44.38, -23.72, -6.57, 31.62, 57.8, 63.53, 114.42, -27.4, 80.01, 71.58, 105.24, 100.17, 163.73, 186.89, 121.52, 61.43, 92.51, 125.72, 82.54, 75.03, 35.68, 28.23, 26.9, -86.59, -132.7, -110.54, -96.12, -112.16, -79.14, -84.98, -16.53, 72.57, 90.0, 110.16, 118.05, 110.23, 118.07, 119.54, 56.81, 50.79, 84.09, 145.26, 152.8, 163.79, 157.6, 113.44, 215.47, 232.14, 297.88, 256.83, 134.32, 128.74, 133.9, 87.56, 55.76, 42.46, 25.56, -5.06, 42.11, 127.81, 181.3, 168.37, 248.84, 292.66, 246.98, 263.02, 201.23, 142.25, 147.31, 174.02, 141.09, 111.36, 87.6, 49.96, 15.99, 16.73], "roc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 4.4086, 9.7023, 14.8402, 14.2529, 5.6583, 10.9409, 5.042, 15.9868, 12.3894, 10.8407, 4.6809, 2.2587, 4.1845, -2.6316, 0.6179, -3.2161, -3.9762, 4.4266, 6.9001, 3.3531, 3.2, -1.9011, 3.7402, -1.996, 1.2195, 3.2129, 7.518, 9.7713, 11.7707, 14.2264, 14.0787, 8.4778, 11.1753, 6.2977, 9.4532, 8.4303, 3.9636, 9.0061, 12.1375, 10.7006, 12.8465, 11.1643, 7.3062, 4.6064, 4.6081, 0.8784, 0.6263, -0.3092, -3.1776, -4.717, -4.0463, -8.0868, -11.8147, -16.5121, -20.3405, -21.6727, -21.6216, -23.945, -22.4359, -18.9591, -21.6364, -21.4829, -20.4633, -20.396, -19.3775, -11.1588, -6.538, -2.8889, -0.6749, 3.0999, 3.4483, 7.4789, 6.8477, 1.1468, 2.7842, 8.1114, 10.801, 13.3084, 19.0535, 16.0628, 7.2248, 2.9748, 7.4745, 6.1247, 4.7997, 4.544, 1.7504, 4.8866, 4.5332, -1.8891, -5.5541, -3.7108, -9.5795, -10.2715, -6.1824, -2.6522, -2.9672, 0.2001, -1.0158, 4.3429, 5.7803, 4.4879, 6.6667, 9.356, 9.0123, 9.2233, 12.8079, 20.7407, 18.4466, 23.2078, 15.4913, 8.5842, 25.6556, 28.149, 41.6394, 37.4449, 33.4052, 39.5555, 48.1314, 37.7778, 29.9127, 18.2004, 18.4426, 5.7199, 24.1241, 49.8973, 35.2087, 32.1368, 40.8951, 76.282, 84.168, 130.0955, 101.0703, 115.3226, 144.5378, 183.737, 194.9827, 196.0258, 136.233, 78.3433, 65.1957, 52.6329], "aroon": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 76.0, 76.0, 76.0, 72.0, 68.0, 48.0, 48.0, 48.0, 48.0, 48.0, 44.0, 32.0, 32.0, 32.0, -12.0, -12.0, -12.0, 72.0, 76.0, 76.0, 76.0, 88.0, 88.0, 88.0, 100.0, 76.0, 76.0, 76.0, 76.0, 76.0, 100.0, 68.0, 68.0, 68.0, 68.0, 68.0, 68.0, 68.0, 68.0, 64.0, -40.0, -44.0, -48.0, -52.0, -56.0, -56.0, -64.0, -64.0, -64.0, -64.0, -64.0, -64.0, -88.0, -88.0, -88.0, -88.0, -84.0, -80.0, -68.0, -68.0, -68.0, -64.0, -100.0, -96.0, -92.0, -88.0, -4.0, -4.0, 24.0, 24.0, 24.0, 24.0, 24.0, 24.0, 24.0, 24.0, 24.0, 24.0, 24.0, 24.0, 24.0, 24.0, 24.0, 24.0, 24.0, 24.0, 24.0, 100.0, 24.0, 24.0, 24.0, 24.0, 44.0, 44.0, 44.0, 44.0, 60.0, 64.0, 68.0, 72.0, 72.0, 80.0, 84.0, 88.0, 92.0, 92.0, 92.0, 88.0, 84.0, 80.0, 76.0, 72.0, 68.0, 64.0, 40.0, 84.0, 88.0, 92.0, 96.0, 100.0, 100.0, 100.0, 92.0, 92.0, 92.0, 92.0, 92.0, 48.0, 48.0, 48.0, 48.0], "dpo20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.9886, 3.985, 3.6679, 3.7991, 2.8105, 2.6683, 3.4514, 0.2603, 0.7524, 1.9924, 2.5633, 3.0313, 4.4662, 4.5842, 4.5405, 5.4569, 6.6008, 4.7461, 5.4528, 4.9364, 3.8899, 2.6854, 4.7084, 5.4658, 7.0062, 6.5634, 6.1868, 4.8629, 4.6229, 3.5503, 4.3174, 1.8171, 1.0072, -0.3659, -1.2093, -4.4843, -4.7484, -6.5298, -7.4067, -8.5808, -8.863, -11.0127, -10.3008, -9.1499, -9.5379, -11.0897, -10.8711, -11.425, -11.1127, -9.5403, -7.0721, -6.5919, -5.7491, -4.5693, -4.0012, -3.8304, -2.5236, -2.9253, -2.0803, -1.0898, 0.4064, 0.8404, 3.3294, 3.9136, 2.9716, 1.577, 3.9344, 4.1837, 3.7726, 3.2387, 2.6964, 2.7937, 2.6536, 0.0914, -0.7532, -0.2334, -0.9942, -1.3812, -1.0369, -1.4098, 0.416, 1.8762, 0.7751, 2.4452, 2.594, 2.3369, 3.352, 2.0692, 1.279, 2.135, 2.9606, 5.9903, 5.7906, 7.7103, 6.9476, 5.6285, 11.767, 15.02, 21.2022, 18.8499, 18.2969, 19.0564, 21.3447, 17.7414, 14.8139, 12.678, 12.3093, 7.4672, 14.841, 24.4958, 24.9259, 26.762, 39.6441, 56.97, 60.0989, 89.4098, 76.019, 77.4249, 88.8003, 106.1115, 111.1257, 98.0837, 84.6876, 66.5983, 56.6832, 48.5346], "trix15": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 506.388889, 121.456711, 67.280324, 45.332014, 33.484217, 26.053645, 21.007494, 17.332074, 14.536751, 12.335429, 10.572324, 9.123362, 7.914164, 6.900935, 6.039033, 5.301277, 4.688173, 4.17065, 3.730946, 3.348321, 3.013168, 2.722734, 2.45104, 2.202987, 1.984745, 1.795671, 1.632888, 1.498761, 1.388047, 1.295097, 1.219537, 1.16236, 1.108718, 1.060097, 1.013135, 0.962287, 0.903913, 0.851002, 0.806522, 0.775174, 0.75176, 0.732429, 0.710802, 0.687825, 0.660003, 0.634235, 0.599367, 0.556682, 0.503956, 0.443482, 0.367865, 0.284433, 0.193314, 0.097737, 0.000633, -0.094689, -0.191879, -0.282978, -0.360983, -0.428491, -0.492331, -0.551054, -0.606817, -0.657903, -0.697266, -0.718025, -0.723218, -0.71418, -0.692076, -0.659492, -0.622336, -0.579156, -0.537258, -0.496269, -0.455101, -0.410292, -0.364898, -0.310236, -0.250052, -0.19389, -0.149747, -0.105147, -0.060386, -0.0203, 0.012899, 0.037737, 0.056584, 0.07063, 0.070342, 0.056949, 0.038579, 0.014997, -0.011663, -0.035945, -0.057866, -0.067668, -0.061276, -0.048431, -0.024347, 0.00764, 0.041539, 0.079465, 0.112307, 0.136236, 0.15603, 0.176448, 0.209326, 0.248632, 0.298279, 0.348683, 0.390612, 0.453085, 0.540087, 0.66599, 0.798495, 0.925033, 1.04233, 1.155832, 1.243588, 1.296394, 1.313624, 1.303821, 1.257446, 1.220066, 1.231162, 1.275057, 1.344895, 1.477037, 1.707257, 1.994649, 2.4035, 2.805828, 3.171201, 3.515195, 3.8646, 4.192981, 4.428485, 4.53672, 4.500386, 4.347715, 4.111625], "trix15_sig": [null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 101.2778, 105.3136, 97.7069, 87.2319, 76.4824, 66.3966, 57.3188, 49.3215, 42.3645, 36.3587, 31.2014, 26.7858, 23.0115, 19.7894, 17.0393, 14.6917, 12.691, 10.9869, 9.5357, 8.2982, 7.2412, 6.3375, 5.5602, 4.8888, 4.308, 3.8055, 3.371, 2.9965, 2.6748, 2.3989, 2.163, 1.9629, 1.7921, 1.6457, 1.5192, 1.4078, 1.307, 1.2158, 1.134, 1.0622, 1.0001, 0.9466, 0.8994, 0.8571, 0.8177, 0.781, 0.7447, 0.7071, 0.6664, 0.6219, 0.5711, 0.5137, 0.4496, 0.3793, 0.3035, 0.2239, 0.1407, 0.056, -0.0274, -0.1076, -0.1846, -0.2579, -0.3277, -0.3937, -0.4544, -0.5071, -0.5504, -0.5831, -0.6049, -0.6158, -0.6171, -0.6095, -0.5951, -0.5753, -0.5513, -0.5231, -0.4914, -0.4552, -0.4142, -0.3701, -0.326, -0.2819, -0.2376, -0.1941, -0.1527, -0.1146, -0.0804, -0.0502, -0.0261, -0.0095, 0.0001, 0.0031, 0.0002, -0.0071, -0.0172, -0.0273, -0.0341, -0.037, -0.0344, -0.026, -0.0125, 0.0059, 0.0272, 0.049, 0.0704, 0.0916, 0.1151, 0.1418, 0.1731, 0.2082, 0.2447, 0.2864, 0.3371, 0.4029, 0.482, 0.5706, 0.665, 0.7631, 0.8592, 0.9467, 1.0201, 1.0768, 1.1129, 1.1344, 1.1537, 1.178, 1.2114, 1.2645, 1.3531, 1.4814, 1.6658, 1.8938, 2.1493, 2.4225, 2.7109, 3.0073, 3.2915, 3.5406, 3.7325, 3.8556, 3.9068], "coppock": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.4824, 2.4207, 2.7392, 4.289, 3.8014, 4.2235, 5.2081, 7.3289, 9.5761, 11.2413, 13.2857, 14.9051, 15.9883, 17.7897, 17.3456, 18.9386, 19.5002, 17.9786, 16.7332, 16.7824, 16.271, 16.771, 16.8472, 15.7732, 13.6279, 12.3078, 10.0766, 8.7354, 6.8951, 4.8734, 1.6964, -1.4775, -6.4261, -11.2132, -16.6531, -21.9793, -27.0225, -31.0694, -35.716, -38.2497, -38.7426, -39.044, -39.3086, -38.1373, -37.2854, -35.7161, -32.0973, -26.8042, -21.4094, -15.3504, -9.5631, -5.0217, -0.5005, 4.1351, 6.3939, 8.7539, 11.4816, 13.848, 15.1173, 17.9563, 19.741, 18.775, 16.2019, 15.7735, 14.9247, 14.0732, 12.8697, 10.9671, 9.6032, 8.4472, 4.7061, 0.589, -1.9554, -4.9276, -8.4678, -10.4889, -11.2442, -10.6183, -8.3729, -6.8117, -3.4306, 0.9907, 4.7482, 8.5154, 11.8505, 14.0712, 15.7839, 18.013, 21.492, 23.2363, 26.588, 26.8719, 25.2151, 29.4028, 34.3963, 44.4824, 52.0922, 57.1831, 62.4608, 67.9046, 69.2559, 66.9423, 61.7942, 56.8869, 45.9538, 40.8811, 42.7171, 43.4024, 44.8245, 51.9242, 69.5258, 89.963, 127.2797, 152.1823, 176.8244, 209.7161, 243.2752, 268.0564, 284.3042, 280.8255, 255.7629, 223.1534, 188.3887], "cmo14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 10.65, 22.8, 35.52, 33.33, 15.03, 26.04, 13.33, 39.51, 28.0, 23.67, 11.11, 5.88, 10.92, -8.39, 1.95, -10.74, -13.79, 12.57, 20.49, 11.56, 10.81, -8.2, 16.52, -6.94, 4.23, 10.53, 24.75, 31.54, 36.05, 43.77, 43.59, 33.33, 39.73, 20.5, 30.34, 26.2, 12.53, 30.85, 37.88, 35.69, 40.35, 36.32, 27.45, 16.68, 16.71, 3.33, 2.46, -1.13, -11.72, -16.34, -14.09, -24.26, -42.37, -57.79, -80.78, -81.69, -81.63, -82.86, -74.02, -60.0, -73.01, -71.97, -70.67, -70.07, -68.68, -42.98, -21.4, -10.24, -2.38, 10.84, 12.0, 28.44, 27.1, 4.72, 11.65, 37.85, 45.64, 60.45, 69.23, 66.17, 34.43, 12.04, 25.78, 22.45, 17.09, 15.85, 6.28, 18.46, 17.43, -6.17, -18.97, -12.06, -36.92, -40.26, -24.7, -11.93, -14.38, 0.84, -4.04, 15.32, 20.83, 16.05, 22.14, 31.69, 29.55, 30.4, 40.94, 53.5, 50.33, 56.34, 42.95, 25.25, 54.48, 57.75, 66.96, 55.74, 51.67, 60.34, 68.0, 50.3, 38.59, 26.1, 26.47, 7.99, 27.42, 45.25, 39.75, 39.0, 47.41, 65.93, 68.82, 77.59, 57.13, 62.55, 69.47, 75.53, 76.61, 67.91, 53.28, 34.91, 28.67, 23.69], "elder_bull": [null, null, null, null, null, null, null, null, null, null, null, null, 2.9039, 2.639, 2.9806, 2.4673, 3.1647, 2.3752, 1.9421, 2.3021, 1.7483, 4.923, 2.9698, 1.3083, 1.1714, 2.4413, 0.4616, -0.8229, 0.0945, 0.5684, 0.0873, 3.2118, 3.0654, 3.6898, 1.6629, 1.9379, 2.4483, 1.3487, 0.0437, 0.7998, 1.298, 1.4875, 3.8496, 5.0868, 3.0479, 3.4498, 3.7444, 3.0595, 2.6871, 4.2427, 1.9082, 0.0128, 2.056, 2.1449, 3.1314, 3.1063, 2.2271, 1.8958, 1.5722, 1.0046, 1.3888, 1.3751, -0.1275, -0.2016, -1.5318, -1.5768, -2.8029, -2.9368, -3.0648, -2.5808, -2.4298, -2.6104, -2.1979, -0.835, -1.2105, -0.9848, -1.7017, -0.4163, -1.4651, -1.1305, 0.4955, 0.9195, 1.2037, 1.6387, 1.3056, 1.3368, 3.646, 0.2226, 1.1605, 1.0409, 1.354, 1.2463, 2.5723, 4.019, 2.9237, 1.622, 1.7861, 2.5138, 1.987, 1.4504, 0.5971, 0.5961, 0.539, 0.4691, -1.0797, -0.9115, 0.2441, -0.1981, 0.7993, -0.0312, 1.3848, 2.8514, 4.614, 3.2034, 2.8722, 2.5461, 2.7092, 4.45, 1.7566, 0.8597, 1.9798, 4.0707, 4.2476, 4.4273, 4.1249, 2.7912, 9.9348, 9.0914, 19.661, 25.8553, 7.8495, 8.3715, 12.1336, 7.6192, 4.6346, 3.3967, 1.4647, 1.1011, 5.368, 14.3767, 17.6741, 16.2449, 30.0623, 43.0715, 39.9381, 60.8486, 59.3191, 36.2378, 38.2943, 69.1309, 49.5637, 42.5998, 39.4162, 16.4996, -0.4289, 3.2038], "elder_bear": [null, null, null, null, null, null, null, null, null, null, null, null, 0.4105, -0.248, 1.2309, 0.9363, 1.4587, 0.8442, 0.3236, 0.2462, 0.3485, 0.5049, 0.6952, 0.0835, -1.6719, 0.1667, -0.9382, -1.1729, -0.5179, -0.7438, -0.9188, -0.7688, 0.9657, 0.8028, 0.4381, 0.9755, 0.6986, -1.6258, -1.881, -0.5999, 0.4232, 0.3502, 0.7876, 2.2873, 0.5983, 1.0002, 1.3823, 1.3098, 0.3783, 1.0103, -0.0312, -2.2499, -2.377, -2.4728, 1.469, 1.6287, 0.38, -1.1519, -1.0138, -0.5655, -0.4583, -1.3956, -1.6051, -2.3258, -2.5477, -5.5942, -5.5273, -5.1072, -4.5425, -5.0743, -4.2769, -5.7967, -5.1071, -2.8668, -3.0114, -3.7555, -3.2718, -3.7411, -3.0352, -2.8391, -1.4902, -0.3273, -0.4125, -0.0237, 0.3359, 0.1362, -0.6947, -4.2105, -0.0401, -0.7138, -0.1699, 0.0457, 0.5405, 1.6639, 0.3377, -0.5021, -0.8922, 0.6667, -0.9133, 0.0739, -0.3369, -0.6329, -0.4441, -2.7262, -2.5053, -2.1896, -2.1155, -1.6237, -1.462, -0.8669, -0.9256, 0.5901, 0.583, 0.4506, 0.8075, 1.3172, 0.6937, 0.6648, -0.0623, -0.5168, 0.3084, 0.6296, 2.2812, 1.4778, 2.3552, 1.2181, -0.1918, 3.8806, 6.7814, 8.0599, 4.1134, 5.9135, 5.8413, 2.1134, -0.8712, -0.3394, -2.2713, -4.503, -3.2839, -1.5507, 9.2188, 6.2165, 10.9887, 17.509, 23.2242, 23.488, 26.8744, 15.5911, 28.4625, 44.06, 34.3245, 22.9855, 11.4162, -3.0004, -24.9289, -11.7962], "thermo_temp": [null, 1.4873, 2.7121, 1.2685, 2.7995, 1.5747, 1.7935, 2.1871, 1.8809, 1.706, 1.7497, 3.3682, 2.4933, 2.887, 1.7497, 1.531, 1.706, 1.531, 1.6185, 2.1434, 1.4873, 4.418, 2.2746, 1.2248, 2.8433, 2.7121, 1.3998, 0.6124, 1.0061, 1.3123, 1.0061, 4.1118, 2.0997, 2.887, 1.3998, 0.9623, 1.7497, 3.4994, 1.9247, 1.4873, 0.8749, 1.1373, 3.062, 2.887, 2.4496, 2.4496, 2.3621, 1.9247, 2.3089, 3.2324, 1.9395, 2.5398, 4.433, 4.6178, 1.9395, 1.4777, 1.8471, 3.0477, 2.586, 1.57, 1.8471, 2.7707, 1.4777, 2.1242, 1.0159, 4.0175, 2.7245, 2.1704, 1.4777, 2.4936, 1.8471, 3.1863, 2.9092, 2.4012, 1.8009, 2.7707, 1.57, 3.3248, 1.57, 1.7086, 2.0318, 1.2468, 1.6162, 1.6624, 0.9697, 1.2006, 4.3407, 5.3104, 1.2006, 1.7547, 1.5239, 1.2006, 2.078, 2.3551, 2.5859, 2.1242, 2.6783, 1.8471, 2.9004, 1.3764, 0.934, 1.229, 0.9832, 3.1953, 1.4256, 1.2781, 2.3596, 1.4256, 2.2613, 0.8357, 2.3105, 2.2613, 4.031, 2.7529, 2.0647, 1.229, 2.0155, 3.7852, 1.8189, 1.3764, 1.6714, 3.4411, 1.9663, 2.9495, 1.7697, 1.5731, 10.1267, 5.2108, 13.1745, 17.7954, 3.7361, 2.4579, 6.5873, 5.5058, 5.5058, 3.7361, 3.7361, 5.6041, 9.7334, 15.9274, 8.4553, 10.0284, 21.1382, 26.2507, 16.714, 37.3606, 32.4447, 20.6466, 12.2897, 39.3269, 15.2392, 19.6143, 28.0, 19.5, 25.5, 15.0], "thermo_ema": [null, null, null, null, null, null, null, null, null, 1.741, 1.7426, 2.0381, 2.1209, 2.2602, 2.1674, 2.0517, 1.9888, 1.9056, 1.8534, 1.9061, 1.83, 2.3005, 2.2958, 2.1011, 2.236, 2.3226, 2.1548, 1.8744, 1.7165, 1.643, 1.5272, 1.9971, 2.0158, 2.1742, 2.0334, 1.8386, 1.8225, 2.1274, 2.0905, 1.9808, 1.7798, 1.663, 1.9173, 2.0936, 2.1584, 2.2113, 2.2387, 2.1816, 2.2048, 2.3916, 2.3094, 2.3513, 2.7298, 3.0731, 2.867, 2.6144, 2.4749, 2.579, 2.5803, 2.3966, 2.2967, 2.3829, 2.2183, 2.2012, 1.9857, 2.3551, 2.4223, 2.3765, 2.2131, 2.2641, 2.1883, 2.3697, 2.4678, 2.4557, 2.3366, 2.4156, 2.2618, 2.4551, 2.2942, 2.1877, 2.1594, 1.9934, 1.9248, 1.8771, 1.7121, 1.6191, 2.114, 2.6951, 2.4234, 2.3018, 2.1604, 1.9859, 2.0026, 2.0667, 2.1611, 2.1544, 2.2497, 2.1765, 2.3081, 2.1387, 1.9197, 1.7941, 1.6466, 1.9282, 1.8368, 1.7352, 1.8488, 1.7718, 1.8608, 1.6744, 1.7901, 1.8758, 2.2676, 2.3559, 2.3029, 2.1077, 2.0909, 2.399, 2.2935, 2.1267, 2.044, 2.298, 2.2377, 2.3671, 2.2585, 2.1339, 3.5871, 3.8823, 5.5718, 7.7943, 7.0564, 6.2203, 6.2871, 6.145, 6.0288, 5.6119, 5.2709, 5.3315, 6.1318, 7.9128, 8.0115, 8.3782, 10.6982, 13.5259, 14.1056, 18.3338, 20.8994, 20.8534, 19.2964, 22.9383, 21.5385, 21.1886, 22.427, 21.8949, 22.5503, 21.1775], "vi_plus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.0192, 1.053, 1.1677, 1.1375, 1.1102, 1.071, 1.0686, 1.1098, 1.1484, 1.1377, 1.042, 1.0829, 1.037, 1.0273, 0.9703, 0.9534, 0.906, 0.941, 1.029, 1.0283, 1.009, 1.0118, 0.9965, 0.9049, 0.9557, 0.9485, 1.0456, 1.0739, 1.0922, 1.1624, 1.1203, 1.1439, 1.1051, 1.1025, 1.0899, 1.0876, 1.0549, 1.0767, 1.0828, 1.0445, 1.1219, 1.1309, 1.0858, 0.9973, 1.0406, 1.0301, 1.0111, 0.9802, 0.9843, 0.9271, 0.9362, 0.8991, 0.8743, 0.8462, 0.6998, 0.6504, 0.6844, 0.6549, 0.6526, 0.6942, 0.6695, 0.6638, 0.679, 0.6932, 0.7237, 0.8223, 0.8818, 0.9315, 0.9394, 1.0016, 1.0161, 1.1017, 1.0704, 0.8739, 1.0257, 1.0501, 1.0752, 1.1318, 1.1526, 1.2042, 1.1129, 1.037, 1.0298, 1.0681, 1.004, 1.0378, 1.0489, 1.2153, 1.0605, 0.9831, 0.9501, 0.9402, 0.9014, 0.8494, 0.8938, 0.9455, 0.9564, 0.9618, 1.0266, 0.9982, 1.0398, 1.0779, 1.0601, 1.1489, 1.1276, 1.1127, 1.1565, 1.1682, 1.2368, 1.2044, 1.2448, 1.1636, 1.125, 1.2446, 1.2689, 1.2326, 1.1913, 1.2363, 1.2443, 1.1967, 1.1412, 1.1353, 1.0832, 1.0489, 1.0385, 1.0768, 1.2, 1.1343, 1.1402, 1.2006, 1.2816, 1.2621, 1.2699, 1.238, 1.3177, 1.3082, 1.2951, 1.2684, 1.22, 1.1577, 1.0359, 1.073], "vi_minus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.8835, 0.866, 0.7851, 0.7719, 0.8567, 0.841, 0.8674, 0.7558, 0.7903, 0.829, 0.8937, 0.9129, 0.9585, 1.0048, 1.0, 0.9817, 1.0462, 0.8944, 0.8779, 0.875, 0.9224, 1.0372, 0.9378, 0.9144, 0.9574, 0.9863, 0.8737, 0.8127, 0.752, 0.7173, 0.7665, 0.8485, 0.8258, 0.8634, 0.8126, 0.7842, 0.8836, 0.9116, 0.809, 0.8419, 0.8181, 0.8216, 0.9077, 0.961, 0.9209, 0.9589, 0.9674, 0.966, 1.0131, 1.0783, 1.0638, 1.0345, 1.1606, 1.2157, 1.3063, 1.317, 1.3156, 1.3407, 1.3372, 1.2688, 1.3091, 1.3134, 1.2955, 1.2493, 1.2385, 1.2269, 1.1152, 1.0715, 1.0288, 0.9984, 0.9856, 0.9414, 0.8494, 0.9896, 0.9334, 0.9218, 0.8636, 0.8784, 0.7612, 0.705, 0.8029, 0.8719, 0.8763, 0.8667, 0.8819, 0.9014, 1.0033, 0.9053, 0.9444, 0.9602, 1.0501, 1.0535, 1.0866, 1.1859, 1.1187, 1.1066, 1.0587, 1.0215, 0.9298, 0.9514, 0.9204, 0.9221, 0.9048, 0.8314, 0.8595, 0.8841, 0.8666, 0.7685, 0.7726, 0.7328, 0.7715, 0.8576, 0.7168, 0.6954, 0.5123, 0.5175, 0.7758, 0.7744, 0.6791, 0.7352, 0.7975, 0.8467, 0.8816, 0.9068, 0.8533, 0.7606, 0.7844, 0.7928, 0.7508, 0.6746, 0.5682, 0.493, 0.5627, 0.657, 0.6068, 0.5574, 0.6124, 0.6349, 0.6787, 0.7935, 0.8732, 0.8711], "force_index": [null, null, null, null, null, null, null, null, null, null, null, null, 31710118.53, 112887964.43, 74814259.9, 108889303.64, 118774865.27, 75263731.8, 34729932.27, 99787319.49, 63342661.37, 220783387.48, 127570898.54, 90799939.7, 34804969.23, 70399528.51, 16708049.33, 11000517.85, 18979737.75, -3334881.2, 780508.98, 245997837.23, 210855289.05, 211823531.04, 147718159.52, 126615565.3, 148975656.69, -32621471.41, -2683734.61, 39659948.38, 54045337.17, 63405955.46, 170770500.55, 173105890.54, 152174861.35, 169264372.3, 195044436.85, 85138184.11, 137070436.97, 89934939.14, 33112366.25, -8005502.27, 116590747.77, 153385613.48, 206693080.07, 172259189.06, 145324133.77, 96815529.81, 85204659.08, 52136454.68, 77588356.55, 25759489.8, 5490609.35, -33269719.03, -50755735.14, -181002875.51, -152652393.71, -196229866.56, -190530950.47, -205771447.26, -177970422.32, -232766465.92, -150958592.87, -84778895.81, -84323144.19, -123375575.48, -108428294.75, -124261635.75, -108224216.21, -62882716.79, 3540520.78, 5281058.26, 16753671.32, 43669877.71, 40150923.28, 23614806.22, 43854844.37, -13781026.74, -7587891.65, 1461835.97, 16059758.79, 11814505.82, 58572406.41, 60121463.89, -21470484.15, -104084317.34, -18054520.41, -8337596.92, -35186144.03, -45520056.39, -49124497.84, -38665635.72, -32439742.62, -84822376.47, -90362707.23, -64004123.11, -77000302.66, -68295709.01, -43070460.27, -37652698.21, 31454038.0, 103706880.54, 44630460.09, 74028642.61, 66523937.82, 52195004.05, 76164404.58, 5706747.44, -13874323.07, 8140051.83, 33858995.49, 143381494.65, 119602278.77, 203415980.25, 153291753.55, 113336541.61, 1243778917.57, 1483370392.37, 2849798399.69, 1803813707.11, 1497625498.01, 1323925123.39, 1370862341.95, 957469970.75, 690225953.95, 511317702.47, 438272316.4, 195287265.31, 818889945.4, 2425258505.45, 2353634000.7, 2331877090.15, 4369802306.25, 8070050149.32, 7568725735.08, 13683285558.19, 8470776375.71, 7753222276.82, 8368686106.61, 12211524093.8, 11304939087.86, 9220386346.56, 6883925619.91, 3637184599.92, 2065541597.93, 959872193.94], "squeeze_mom": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 3.2501, 2.5611, 3.8898, 2.0417, 1.099, 0.1968, 0.6321, -0.4823, -0.9361, -0.3598, -1.4413, -1.3932, 1.6863, 1.5704, 1.625, 0.8585, 0.818, 1.7278, -1.4085, -0.8235, 0.561, 1.2128, 1.8427, 2.9625, 2.7897, 2.6825, 3.5902, 4.593, 2.6771, 3.1907, 2.2448, 0.9886, -0.1552, 1.7904, 2.6155, 4.2104, 3.8475, 3.6263, 2.5183, 2.0893, 0.9262, 1.8626, -0.498, -1.2387, -2.4023, -2.9935, -4.9854, -4.6042, -5.8565, -6.1093, -6.3991, -6.2513, -7.3769, -6.3021, -4.9098, -5.0784, -6.2721, -5.9881, -6.3275, -6.04, -4.5993, -2.2581, -1.5215, -0.8139, 0.4468, 0.8577, 0.9628, 1.6301, 0.6349, 0.8231, 1.121, 1.9949, 1.8079, 3.76, 3.4726, 2.1877, 0.486, 2.6044, 2.6171, 2.0026, 1.3424, 0.7944, 0.9321, 0.9314, -1.3538, -1.9494, -1.2452, -1.7883, -2.6001, -1.9017, -1.9314, 0.1243, 1.6466, 0.5615, 2.3186, 2.3718, 1.9508, 2.889, 1.1503, 0.3183, 1.1233, 1.8471, 4.6258, 4.2252, 5.6373, 4.6185, 3.2051, 7.2853, 10.0259, 12.3462, 7.5102, 6.0809, 6.4754, 8.4283, 4.6099, 1.814, -0.1622, -0.4424, -4.7831, 3.0368, 12.9054, 13.3183, 14.6849, 23.005, 35.1644, 36.9083, 57.0437, 40.1233, 40.2462, 50.0608, 58.3784, 62.0997, 48.1122, 34.1197, 16.4436, 7.8811, 1.4017], "squeeze_on": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "chaikin_osc": [null, null, null, null, null, null, null, null, null, 30778651.1293, 66182975.7958, 129882092.468, 61913665.9135, 106408815.6491, 78784475.905, 133581273.8751, 152913354.1477, 143703117.9766, 75195575.6837, 102076078.2382, 123968271.1012, 142637666.4488, 90339598.6703, 41459928.4117, 19567330.4976, -150057941.0441, -266906571.3716, -285747477.0007, -272109876.5459, -313089701.7192, -314818001.7244, -197298749.1393, -143807652.831, -132836455.3671, -100885999.7098, -125193578.4068, -114394968.9471, -186274597.5022, -165315580.9241, -83292498.8909, 8882186.9631, 118261430.1341, 185189320.743, 57497207.7799, 34569673.2484, 63236144.7697, 139877485.4636, 74966786.2932, 100334868.5652, -16119498.9432, -140340932.1292, -158999382.2166, -78874942.4077, 64196429.0637, 191147922.5433, 225705500.5176, 258601468.0127, 270855672.7734, 274189909.2989, 239511271.689, 243222052.4761, 192604556.9989, 110630693.5339, -3410739.6595, -126370947.9059, -223547410.5622, -228712847.4642, -273067020.9319, -358196913.04, -427880697.9035, -467496570.5162, -489073049.3438, -447243375.8903, -409034869.3326, -360543819.0148, -353571134.6225, -352764968.1556, -374922378.117, -413127810.8413, -355364037.6685, -236461943.3098, -148266290.9279, -66879632.2334, 24853610.9761, 106969733.9944, 121933441.6514, 103122745.778, 184803624.822, 170071333.0737, 165916129.2763, 176185055.4161, 186085429.3647, 225144698.7197, 185017502.3522, 88904212.4502, -76572425.1416, -81752223.5612, -89348681.0622, -53935883.6439, -79737231.4143, -114375938.2018, -116589394.5193, -106895798.7909, -121117174.4795, -152000358.5652, -134075006.7633, -163314882.6507, -201672162.6036, -214265915.2452, -213654912.6085, -134011147.6775, -23104208.7549, -44109215.7794, -24572565.4604, 15467984.9297, 16699362.1506, 55622075.2955, -24907457.3556, -105601104.1352, -90876649.3682, -67635951.1322, 12489192.9576, 29198397.6252, 137642615.002, 151819111.9069, 123364417.7748, 246307102.604, 499778598.8746, 510380532.8254, -81410817.8719, -177318839.9908, -220694850.2443, -276225798.096, -315247248.8215, -323662400.6328, -399061428.5837, -385391467.1785, -414744364.2911, -273244177.6887, 85527785.3276, 89380278.9023, 157664095.5842, 258282733.749, 477459851.2176, 610540694.317, 961103689.473, 759097751.7758, 952828578.1312, 1238217541.7256, 818994248.1154, 752027392.0272, 630528193.825, 388373709.8947, 19724812.7311, 37907294.2275, -222893932.9446], "mfi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 57.36, 64.48, 72.66, 67.96, 61.5, 62.81, 56.59, 64.54, 62.25, 61.3, 54.65, 55.37, 55.66, 52.43, 51.25, 44.94, 37.44, 49.26, 57.29, 59.71, 58.49, 54.8, 61.55, 59.6, 60.81, 57.6, 63.73, 66.66, 69.98, 76.57, 74.43, 73.03, 72.09, 63.11, 58.14, 60.7, 54.6, 55.76, 62.54, 64.11, 64.99, 64.87, 58.75, 51.06, 56.45, 51.22, 50.34, 52.83, 60.4, 51.46, 52.59, 51.45, 39.94, 28.84, 19.06, 12.25, 12.19, 12.11, 16.16, 22.7, 16.68, 16.48, 16.46, 16.61, 16.76, 22.04, 28.74, 34.86, 42.2, 52.18, 59.2, 61.08, 59.4, 49.44, 54.95, 55.52, 60.89, 67.68, 75.48, 76.82, 64.56, 55.59, 55.96, 55.87, 46.44, 46.09, 40.25, 42.58, 41.62, 41.62, 37.36, 37.06, 38.61, 30.69, 38.86, 42.8, 42.58, 44.06, 58.6, 65.69, 72.32, 76.83, 77.99, 84.93, 85.51, 79.8, 79.83, 85.77, 86.28, 90.44, 90.49, 86.28, 90.08, 91.87, 94.36, 95.85, 87.72, 87.87, 89.95, 86.62, 83.03, 79.84, 77.52, 74.57, 75.53, 78.86, 79.74, 80.05, 79.83, 81.08, 88.03, 90.39, 91.93, 79.42, 82.44, 86.37, 80.43, 79.31, 75.57, 70.05, 64.73, 65.92], "eom14": [null, null, null, null, null, null, null, null, null, null, null, null, null, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, 0.0, 0.0, 0.0, 0.0, -0.0, 0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0], "vroc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 42.3319, 83.0297, 68.0818, 128.5875, -21.0744, 65.9749, 45.9951, 236.4735, 81.5227, 27.2143, 133.9934, 9.2795, -10.8743, -75.8925, -50.6798, -24.9251, -47.5546, 54.044, 127.8995, 90.9317, 33.4616, -71.4459, 7.3223, 68.0764, -24.4613, -61.2121, -28.1993, 285.7985, 407.9096, 138.6332, 56.5773, -52.5184, -39.5353, -34.0287, 94.769, 185.4996, 2.987, -35.4978, 47.203, 93.0679, 49.6256, -18.3753, -65.9244, -60.668, -44.6387, -23.532, -27.2237, -60.7963, -76.1612, -46.9905, -20.5304, 41.7021, -11.1478, -25.8619, 2.5717, 92.3112, 37.1114, 41.0261, 143.0277, 36.6424, -14.9756, 67.2154, 29.1384, 7.2262, 7.9113, -44.3665, -47.6344, -43.3153, -33.0876, -17.1634, -14.7479, -38.6676, -37.4735, 25.1576, -9.3895, -19.829, -44.7061, -37.713, -37.1952, 65.9347, 115.0831, 117.9654, 6.8961, -8.6791, 110.3453, 9.3085, -43.7093, -63.8188, -37.5411, 0.1411, 72.3433, -7.4918, 60.9819, -45.6394, -63.0351, -71.7889, -1.8552, 26.2559, -27.3207, -28.8375, 51.9119, -19.8675, 123.7633, 75.3943, -18.731, 22.6593, -8.9351, 60.7076, 49.1551, 261.1604, -7.448, -69.885, 304.7825, 517.516, 715.8297, 1830.733, 208.6676, 5.0829, 311.2601, 171.5043, 55.3017, 28.0504, 4.7945, -19.1295, 176.1468, 984.5769, 2.2692, -8.4861, -32.3989, -13.1252, 67.9202, 427.5899, 176.0004, 284.8917, 175.1532, 476.5364, 273.2118, -7.578, 7.6712, -11.2282, -19.3551, 41.9166], "hv20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 23.13, 23.75, 23.75, 23.88, 22.82, 22.81, 22.43, 20.98, 21.05, 21.24, 20.39, 22.65, 21.28, 19.42, 19.37, 19.05, 19.24, 22.34, 22.12, 21.62, 21.59, 20.13, 19.91, 19.7, 19.35, 19.48, 18.95, 20.0, 19.99, 19.86, 20.35, 17.71, 18.84, 18.96, 19.25, 19.3, 19.18, 15.1, 15.1, 14.91, 15.07, 16.94, 16.34, 16.77, 16.87, 19.14, 18.49, 18.52, 18.17, 18.25, 18.2, 19.12, 17.86, 18.38, 16.79, 17.34, 17.32, 17.38, 17.31, 18.76, 20.69, 20.05, 20.25, 20.4, 20.39, 17.73, 17.95, 17.5, 17.42, 17.13, 17.43, 15.32, 16.61, 16.16, 16.76, 16.45, 18.09, 17.33, 17.52, 17.38, 15.81, 15.82, 15.77, 17.99, 18.13, 18.32, 18.23, 17.82, 18.03, 17.98, 19.37, 20.17, 19.01, 20.09, 19.55, 18.47, 16.88, 17.64, 17.83, 17.95, 17.99, 20.51, 20.54, 18.44, 18.4, 19.2, 25.97, 26.7, 29.77, 31.06, 30.99, 30.84, 30.34, 32.22, 33.38, 33.89, 33.9, 36.0, 41.56, 47.51, 47.5, 47.07, 51.94, 57.38, 56.7, 63.3, 66.3, 66.39, 66.05, 65.84, 65.2, 67.81, 70.67, 73.55, 74.01, 74.34], "kc_pct": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.8764, 1.1467, 0.8581, 0.7417, 0.602, 0.665, 0.495, 0.4367, 0.5414, 0.4431, 0.4681, 0.9461, 0.9026, 0.9207, 0.7824, 0.7624, 0.887, 0.3702, 0.4732, 0.6862, 0.7818, 0.8435, 1.0435, 1.0329, 0.9899, 1.093, 1.2111, 0.8896, 0.9494, 0.8302, 0.6557, 0.4835, 0.7573, 0.8385, 1.034, 0.9681, 0.9157, 0.7501, 0.7369, 0.621, 0.7574, 0.4399, 0.3461, 0.1996, 0.1316, -0.2104, -0.1306, -0.2722, -0.2792, -0.3118, -0.2476, -0.4114, -0.2059, 0.0119, -0.0072, -0.1698, -0.1282, -0.1748, -0.1268, 0.0787, 0.388, 0.4089, 0.474, 0.5731, 0.5813, 0.5141, 0.6021, 0.4482, 0.4765, 0.5221, 0.6466, 0.6228, 0.9028, 0.8949, 0.6879, 0.4465, 0.7618, 0.7643, 0.6738, 0.5855, 0.5096, 0.5375, 0.5422, 0.2016, 0.1315, 0.2636, 0.2001, 0.2097, 0.3425, 0.3456, 0.6782, 0.8994, 0.7014, 0.9313, 0.9048, 0.8239, 0.9369, 0.6868, 0.5524, 0.6683, 0.768, 1.1632, 1.0887, 1.2814, 1.1105, 0.8858, 1.5446, 1.7762, 2.0503, 1.4595, 1.3322, 1.3368, 1.4249, 1.0721, 0.8287, 0.6759, 0.6599, 0.3428, 0.9276, 1.493, 1.4544, 1.478, 1.941, 2.3912, 2.2596, 2.8204, 1.9902, 1.8389, 2.0291, 2.1687, 2.1466, 1.6754, 1.2382, 0.8065, 0.6204, 0.5048], "ulcer14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 7.3703, 7.216, 7.4214, 7.5414, 6.6272, 6.2803, 6.3745, 6.1725, 8.3075, 7.4642, 6.572, 6.1708, 6.0147, 5.5782, 5.8053, 5.753, 6.0094, 6.2865, 6.1217, 5.7765, 5.6961, 5.5641, 5.2862, 5.6581, 5.7973, 5.7115, 5.5581, 5.1505, 4.7255, 6.8328, 6.6437, 5.936, 7.4287, 9.0702, 8.7806, 8.3329, 7.881, 7.6528, 6.8148, 5.813, 5.0411, 6.0541, 5.3839, 5.019, 4.7369, 4.4482, 4.3939, 4.3765, 4.4031, 4.6738, 5.1468, 5.591, 6.6865, 7.8731, 9.3763, 10.6045, 11.9637, 12.6722, 14.2786, 15.5444, 16.4917, 14.1342, 14.0928, 13.1405, 13.1183, 8.8144, 9.3134, 6.4914, 5.5529, 5.0361, 6.3146, 6.4305, 6.0809, 6.27, 6.231, 6.1259, 5.6754, 5.7318, 4.7619, 7.2383, 6.7334, 6.3035, 6.0629, 5.6713, 5.3985, 5.1489, 4.8368, 4.7135, 4.288, 3.8697, 4.1194, 4.7669, 5.1207, 5.7807, 5.7609, 6.1199, 6.3159, 6.379, 6.5372, 6.5561, 7.9311, 7.9758, 7.8645, 8.7974, 8.3006, 7.6832, 7.1211, 6.2983, 9.3834, 8.3869, 10.1668, 9.386, 8.9274, 14.7273, 18.5018, 24.7724, 23.4655, 22.2366, 20.6993, 19.444, 17.621, 15.8795, 14.7085, 13.4152, 12.928, 11.3666, 17.3969, 17.6086, 19.2528, 29.8379, 39.453, 39.5405, 48.8892, 46.7108, 44.195, 41.5956, 43.4504, 41.5331, 37.3184, 33.4305, 30.3965, 27.4367, 24.6395], "mkt_dynamics": [-0.780778, -1.038961, -1.108177, -1.341216, -1.280068, -1.270224, -1.116875, -1.055382, -1.194189, -1.138517, -1.018509, -0.385407, 0.137676, 0.661151, 0.902722, 0.927202, 1.101381, 1.160147, 1.081031, 1.029504, 0.83427, 0.976851, 1.094821, 0.951748, 0.834373, 0.464521, 0.107343, -0.279879, -0.536905, -0.852263, -0.955174, -0.534501, -0.171145, 0.215832, 0.519166, 0.334089, 0.380033, 0.155351, 0.052757, 0.135334, 0.068001, 0.312673, 0.74783, 1.161653, 1.407391, 1.589397, 1.609427, 1.429618, 1.460739, 1.349448, 0.9651, 0.651951, 0.38388, 0.2648, 0.419461, 0.581481, 0.505528, 0.314339, 0.02527, -0.286608, -0.465809, -0.727002, -1.013245, -1.194358, -1.434085, -1.42936, -1.340208, -1.295894, -1.264928, -1.259791, -1.333003, -1.345767, -1.302385, -1.281948, -1.300454, -1.316899, -1.382505, -1.405574, -1.275653, -1.051841, -0.662343, -0.286908, 0.092125, 0.47269, 0.600803, 0.699678, 0.848229, 0.849347, 0.780658, 0.789546, 0.699862, 0.670653, 0.951917, 1.298483, 1.584705, 1.610516, 1.580809, 1.441228, 1.359581, 1.297625, 0.958949, 0.567061, 0.118692, -0.267301, -0.526989, -0.761845, -0.954722, -1.066811, -1.082855, -1.056151, -0.829171, -0.300225, 0.145349, 0.569097, 0.866083, 0.80587, 0.896983, 0.980517, 0.828653, 0.809247, 0.771922, 0.893241, 1.168, 1.550999, 1.745676, 1.566138, 1.734411, 1.7799, 1.911565, 2.212117, 2.038982, 1.831664, 1.699028, 1.396889, 1.087841, 0.688082, 0.160205, -0.299534, -0.443157, -0.220406, 0.090724, 0.528562, 0.995891, 1.355381, 1.651745, 1.996734, 2.049987, 1.94513, 1.789553, 1.727541, 1.61821, 1.421782, 1.171897, 0.667442, 0.22623, -0.163374], "market_activity_top_line": [41.687045, 41.580803, 41.383869, 41.167243, 41.08767, 40.995427, 41.013563, 40.902865, 40.786007, 40.674105, 40.669985, 40.992878, 41.083281, 41.917312, 42.258506, 42.75426, 43.250012, 43.477475, 43.188771, 43.576624, 43.634947, 44.436899, 44.579792, 44.454395, 43.976142, 43.917023, 43.658542, 43.356319, 43.310626, 43.229597, 43.148777, 43.362492, 44.159861, 44.912239, 45.224271, 45.335086, 45.574213, 44.716853, 44.575551, 44.679739, 44.859482, 45.241768, 46.2741, 47.102297, 47.656372, 48.344592, 49.201954, 49.190289, 49.341307, 49.252205, 48.805264, 48.499914, 48.5525, 48.753209, 49.662485, 50.450583, 50.980086, 50.906202, 50.76459, 50.333598, 50.457859, 50.184152, 49.744205, 49.364676, 49.045623, 48.502721, 48.182897, 47.771256, 47.329845, 46.840219, 46.357823, 45.765092, 45.243, 44.814001, 44.372091, 43.840994, 43.327835, 42.781821, 42.25778, 41.834733, 41.565811, 41.319332, 41.113568, 40.969872, 41.131941, 41.218139, 41.461341, 41.25508, 41.113468, 41.141735, 41.449025, 41.682992, 42.591152, 43.348465, 43.474683, 42.932866, 43.185304, 43.382331, 43.437699, 43.367625, 43.195695, 43.103735, 43.008875, 42.625801, 42.381257, 42.21055, 41.986698, 41.822945, 41.75678, 41.680075, 41.731794, 42.184706, 42.728728, 43.643079, 44.298527, 44.537767, 44.963809, 44.829443, 44.341134, 44.339346, 44.494866, 45.61926, 46.612264, 47.978875, 48.670374, 48.62777, 50.492522, 53.065159, 57.066677, 59.357472, 60.668371, 61.409028, 62.497074, 62.018596, 60.904332, 60.23637, 59.660766, 58.286111, 58.500621, 62.084139, 66.560856, 70.860604, 78.470368, 89.737538, 99.169449, 115.909618, 123.801226, 128.795746, 134.956971, 144.854252, 153.604496, 156.773538, 154.161736, 145.366846, 141.538189, 136.746681], "market_activity_min_gap": [-0.747378, -2.366549, -4.347485, -5.855479, -5.304724, -4.713908, -3.357619, -3.481784, -3.456272, -3.386034, -2.594061, -1.425894, -1.285999, -0.784341, -0.45369, -0.027181, 0.168426, 0.271122, 0.22302, 0.38693, 0.51217, 0.857392, 1.122718, 1.478168, 1.739881, 1.91997, 2.003555, 2.050415, 1.651083, 1.05241, 0.655633, 1.848283, 1.76511, 1.657716, 1.631715, 1.564016, 1.669678, 1.375848, 1.100528, 0.906227, 0.857107, 0.936841, 0.968552, 1.176495, 1.308782, 1.563952, 1.909293, 2.062596, 2.15986, 2.333456, 2.370707, 2.484383, 2.611052, 2.731454, 2.8795, 3.013259, 3.02349, 2.905561, 2.804903, 2.579507, 2.402235, 2.271841, 2.061176, 0.045623, -1.894546, -5.173165, -7.29214, -9.818196, -11.759135, -13.371956, -14.172744, -15.767141, -16.062841, -15.235738, -14.584578, -14.900646, -14.910611, -15.619573, -16.034362, -15.214076, -12.807468, -11.660119, -10.312337, -8.866087, -7.86324, -6.871238, -5.7516, -4.830313, -3.850424, -2.86265, -1.796049, -1.143321, -0.350029, 0.386572, 0.993475, 1.250123, 1.689661, 2.011334, 2.242738, 2.350622, 2.403147, 2.30067, 2.248011, 1.623563, -0.377136, -1.493468, -2.716828, -3.629279, -3.570912, -3.467209, -2.42334, -1.348661, -0.654863, -0.183608, 0.182534, 0.33336, 0.529648, 0.521692, 0.449835, 0.451687, 0.567529, 0.880404, 1.315725, 1.879305, 2.265695, 2.408103, 3.126119, 4.021644, 5.204557, 6.067012, 6.753697, 7.407719, 8.114857, 8.338237, 8.276888, 8.090479, 7.796014, 7.195629, 7.065112, 7.446643, 7.905007, 8.472629, 9.524421, 11.334093, 12.97273, 15.488721, 17.016856, 18.154921, 19.300773, 20.690091, 21.861468, 22.429945, 22.358772, 21.725737, 20.731431, 19.442487], "market_activity": [null, null, null, null, -6.3291, -6.363425, -5.499363, -4.772531, -4.651791, -4.71272, -4.69661, -2.140105, 0.370872, 7.348536, 12.967593, 17.269272, 21.848761, 21.653355, 18.123978, 16.390839, 13.642819, 15.873185, 18.926092, 18.131271, 14.696536, 9.356443, 4.593621, 0.920836, 0.460893, -0.082879, 0.081186, 2.273718, 7.859309, 14.969904, 20.402477, 22.525939, 21.378869, 12.576035, 5.891692, 2.377471, 0.450461, 4.788805, 13.058853, 21.239101, 27.402801, 32.46615, 35.202225, 32.872863, 29.948706, 25.112703, 16.905952, 11.153826, 7.749163, 7.058306, 12.656503, 20.332677, 26.259463, 27.547657, 23.607953, 16.125502, 10.689626, 6.622163, 2.655031, 0.127916, -3.263192, -6.731096, -8.465373, -10.112812, -12.024256, -13.427803, -15.283801, -16.211801, -16.6758, -16.9078, -17.0238, -17.0818, -17.1108, -17.1253, -17.13255, -17.136175, -17.137988, -16.490069, -14.917384, -13.006042, -10.252246, -7.471798, -4.117724, -2.496537, -2.656744, -2.381397, -0.793573, 2.777438, 11.123994, 20.082847, 24.179249, 21.924749, 18.43595, 14.599775, 12.328062, 12.782706, 10.764828, 8.092939, 5.70992, 2.475285, 0.065092, -1.965679, -4.083514, -4.777907, -4.760879, -4.667814, -3.525832, 0.272959, 5.649479, 14.07484, 21.86037, 24.97371, 26.483005, 22.326927, 14.537639, 9.488619, 6.022185, 10.958392, 20.954971, 33.583161, 42.85113, 42.065015, 47.458958, 57.933229, 75.338014, 86.753357, 93.376679, 96.536889, 89.986095, 75.664597, 58.128199, 43.109999, 30.249725, 20.775187, 15.129894, 28.091572, 54.502261, 76.85838, 88.42919, 94.214595, 97.107298, 98.553649, 99.276824, 99.638412, 99.819206, 99.909603, 99.954802, 99.977401, 99.9887, 75.616025, 56.153538, 46.422294], "market_activity_raw": [null, null, null, null, -6.3291, -6.39775, -4.6353, -4.0457, -4.53105, -4.77365, -4.6805, 0.4164, 2.88185, 14.3262, 18.58665, 21.57095, 26.42825, 21.45795, 14.5946, 14.6577, 10.8948, 18.10355, 21.979, 17.33645, 11.2618, 4.01635, -0.1692, -2.75195, 0.00095, -0.62665, 0.24525, 4.46625, 13.4449, 22.0805, 25.83505, 24.6494, 20.2318, 3.7732, -0.79265, -1.13675, -1.47655, 9.12715, 21.3289, 29.41935, 33.5665, 37.5295, 37.9383, 30.5435, 27.02455, 20.2767, 8.6992, 5.4017, 4.3445, 6.36745, 18.2547, 28.00885, 32.18625, 28.83585, 19.66825, 8.64305, 5.25375, 2.5547, -1.3121, -2.3992, -6.6543, -10.199, -10.19965, -11.76025, -13.9357, -14.83135, -17.1398, -17.1398, -17.1398, -17.1398, -17.1398, -17.1398, -17.1398, -17.1398, -17.1398, -17.1398, -17.1398, -15.84215, -13.3447, -11.0947, -7.49845, -4.69135, -0.76365, -0.87535, -2.81695, -2.10605, 0.79425, 6.34845, 19.47055, 29.0417, 28.27565, 19.67025, 14.94715, 10.7636, 10.05635, 13.23735, 8.74695, 5.42105, 3.3269, -0.75935, -2.3451, -3.99645, -6.20135, -5.4723, -4.74385, -4.57475, -2.38385, 4.07175, 11.026, 22.5002, 29.6459, 28.08705, 27.9923, 18.17085, 6.74835, 4.4396, 2.55575, 15.8946, 30.95155, 46.21135, 52.1191, 41.2789, 52.8529, 68.4075, 92.7428, 98.1687, 100.0, 99.6971, 83.4353, 61.3431, 40.5918, 28.0918, 17.38945, 11.30065, 9.4846, 41.05325, 80.91295, 99.2145, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 51.24335, 36.69105, 36.69105], "market_activity_distance": [1.178069, 0.506608, -0.072727, -0.641553, -0.780134, -0.886435, -0.910881, -1.092907, -1.191908, -1.233625, -1.061029, -0.217964, 0.196008, 2.190864, 2.970296, 3.954151, 4.823829, 5.118761, 4.190093, 4.825061, 4.744589, 6.32192, 6.512729, 6.26632, 5.200741, 4.964121, 4.331795, 3.620397, 3.248537, 2.976624, 2.655745, 2.697502, 4.004119, 5.133457, 5.457144, 5.293101, 5.484121, 3.2384, 2.594439, 2.40808, 2.463925, 3.055666, 4.850008, 6.333113, 7.122019, 8.204422, 9.594026, 9.142672, 8.919034, 8.356139, 7.04398, 6.311567, 6.084759, 6.063738, 7.380677, 8.476321, 8.929143, 8.135649, 7.250906, 5.776982, 5.407551, 4.604593, 3.512437, 2.665929, 1.942289, 0.961108, 0.506067, -0.255795, -1.004093, -1.702878, -2.339961, -3.050046, -3.566708, -3.945356, -4.318345, -4.702441, -4.962026, -5.356792, -5.658352, -5.852224, -5.916412, -6.015888, -5.907408, -5.637927, -4.533598, -3.572198, -2.281878, -2.028732, -1.624252, -0.888595, 0.548893, 1.65165, 4.179215, 6.227604, 6.782605, 5.579526, 6.136035, 6.406922, 6.325167, 5.91227, 5.291149, 4.689519, 4.150883, 3.207338, 2.614125, 2.006182, 1.312895, 0.699744, 0.26473, -0.097165, -0.153123, 0.630663, 1.739328, 3.6356, 4.908016, 5.184649, 5.871741, 5.265026, 3.915586, 3.667942, 3.799449, 5.927484, 7.913075, 10.610015, 11.694901, 11.060132, 14.417441, 19.032562, 26.108053, 29.422271, 30.540865, 30.355838, 30.674615, 27.84759, 23.959445, 21.257301, 18.751111, 15.031958, 13.922684, 18.492569, 24.601224, 30.061055, 40.031581, 54.329997, 64.233374, 82.159039, 86.391667, 85.798027, 85.784214, 89.248784, 90.509092, 86.134684, 76.332832, 61.461905, 53.133426, 44.40191], "market_activity_roc": [null, null, null, null, -1.437797, -1.407804, -0.894808, -0.642205, -0.734193, -0.7838, -0.837718, 0.220065, 0.728863, 3.056507, 3.90588, 4.2968, 5.273997, 3.722002, 2.201367, 1.923467, 0.890023, 2.206715, 3.220793, 2.014316, 0.781931, -1.16992, -2.066519, -2.470118, -1.513357, -1.565284, -1.167618, 0.014238, 1.960801, 3.892338, 4.810088, 4.549079, 3.2028, -0.43504, -1.434451, -1.445562, -1.568279, 1.173864, 3.810495, 5.42205, 6.23478, 6.858317, 6.327198, 4.432888, 3.535592, 1.877383, -0.806248, -1.403478, -1.598675, -1.013144, 1.756411, 4.022005, 4.99992, 4.416105, 2.21919, -0.23188, -1.024374, -1.418393, -2.010033, -1.925, -2.798842, -3.350522, -3.138673, -3.227855, -3.498331, -3.427647, -3.787805, -4.199521, -4.409152, -4.325808, -4.283488, -4.204292, -4.233064, -4.534699, -4.764957, -4.576222, -4.066725, -3.418482, -2.707695, -2.067328, -1.043815, -0.244905, 0.845884, 0.696141, -0.044912, -0.185365, -0.029705, 1.037235, 3.59416, 5.363726, 4.887107, 2.998523, 1.395013, 0.078125, -0.08507, 1.012648, 0.024061, -0.642188, -0.987216, -1.710548, -1.885461, -2.072175, -2.376665, -1.883498, -1.473474, -1.256736, -0.607107, 0.864982, 2.327641, 4.709694, 6.150546, 5.577995, 5.230862, 2.718332, 0.096182, -0.445512, -1.042934, 1.761826, 5.121948, 8.208351, 9.384247, 6.594824, 8.324543, 10.601091, 17.251363, 22.064968, 20.15318, 15.723818, 9.515881, 4.483217, 0.388936, -1.909586, -4.538305, -6.018332, -3.9467, 3.06753, 11.56554, 21.573738, 34.135957, 44.54181, 48.990645, 63.574132, 57.768122, 43.524938, 36.087245, 24.971728, 24.073485, 21.722606, 14.230288, 0.353869, -7.855439, -12.774386], "market_activity_signal": [null, null, null, null, "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry"], "market_activity_regime": [false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true], "market_activity_marker": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "mkt_strength": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, 2.444, 3.2101, 1.0228, -2.3896, 2.635, 0.2644, 5.3511, -0.3717, -2.1508, -4.1867, -2.2158, -5.2137, -5.6712, -2.8784, -4.4273, -3.395, 6.1404, 5.3217, 5.7388, 2.2003, 1.9069, 4.478, -7.4291, -4.4972, 0.2191, 2.0965, 3.2297, 6.7077, 6.6194, 5.9534, 7.6556, 9.2436, 0.4278, 2.0174, -0.1669, -4.2093, -7.6868, -0.8379, 1.5705, 5.2525, 3.8068, 2.9092, -1.3613, -0.9198, -3.9432, -0.0894, -8.4842, -9.7449, -12.0683, -12.2792, -17.5666, -15.0337, -16.0452, -14.8419, -14.3623, -12.534, -14.0695, -8.2675, -2.0952, -2.8212, -5.799, -5.1991, -6.2566, -5.509, 0.9975, 9.3318, 8.4429, 8.9465, 10.423, 9.3973, 6.541, 8.3728, 3.1051, 3.5144, 4.5192, 7.9293, 6.4301, 13.3207, 12.2726, 4.7343, -2.475, 5.603, 5.4106, 2.8172, 0.2316, -1.7753, -0.7586, -0.4494, -9.2729, -10.0385, -5.476, -6.7132, -6.1474, -1.8698, -1.8111, 7.5477, 11.8193, 5.9361, 10.4573, 9.3316, 6.4841, 8.5315, 1.2147, -2.2926, 0.8471, 3.2388, 10.4769, 8.6554, 11.254, 6.4948, 0.5675, 11.2211, 13.235, 15.977, 7.4421, 5.1671, 5.2842, 6.7549, -2.613, -7.5946, -9.91, -8.5887, -15.0529, -2.2645, 6.5568, 6.5839, 7.318, 12.279, 15.1484, 13.8306, 15.6179, 3.0662, 3.0387, 4.7482, 6.6804, 6.5524, -2.1473, -8.829, -15.4518, -16.4075, -16.3085], "mkt_demand": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.568323, 0.506933, 0.592666, 0.519256, 0.424052, 0.299996, 0.258572, 0.141934, 0.029766, 0.008637, -0.025069, -0.048601, 0.146541, 0.265936, 0.3159, 0.296799, 0.258181, 0.275389, 0.128139, 0.069955, 0.10223, 0.153011, 0.198724, 0.281846, 0.330925, 0.349768, 0.391718, 0.443206, 0.392913, 0.385359, 0.361195, 0.299121, 0.21141, 0.221758, 0.246724, 0.315075, 0.345686, 0.349793, 0.300539, 0.242742, 0.15949, 0.153979, 0.024892, -0.098993, -0.212105, -0.295326, -0.374765, -0.422429, -0.451027, -0.46786, -0.471434, -0.472437, -0.465045, -0.444949, -0.407467, -0.385443, -0.387988, -0.389295, -0.393656, -0.383049, -0.357321, -0.263328, -0.194899, -0.133335, -0.049711, 0.026962, 0.058649, 0.119563, 0.106304, 0.099613, 0.109072, 0.153414, 0.166654, 0.254736, 0.303631, 0.278633, 0.19481, 0.229249, 0.249483, 0.25292, 0.22643, 0.178912, 0.156904, 0.144517, -0.005334, -0.130739, -0.200486, -0.260745, -0.305863, -0.300725, -0.295113, -0.177433, -0.026542, 0.035327, 0.157178, 0.233087, 0.254407, 0.299413, 0.269669, 0.208331, 0.205317, 0.227651, 0.322377, 0.362029, 0.438537, 0.4531, 0.414275, 0.547009, 0.669818, 0.797382, 0.878429, 0.902832, 0.909132, 0.916406, 0.844928, 0.731532, 0.607257, 0.509612, 0.356018, 0.326957, 0.410283, 0.502827, 0.599936, 0.690631, 0.760871, 0.81264, 0.858547, 0.901465, 0.927984, 0.947524, 0.967067, 0.957954, 0.920092, 0.839293, 0.716762, 0.492264, 0.302139], "smi": [null, null, null, 0.0, 0.004, 0.0097, 0.0356, 0.0508, 0.0569, 0.0563, 0.0684, 0.0946, 0.126, 0.163, 0.209, 0.262, 0.306, 0.3575, 0.402, 0.454, 0.497, 0.531, 0.57, 0.5945, 0.6005, 0.5925, 0.567, 0.533, 0.507, 0.476, 0.442, 0.421, 0.403, 0.4025, 0.4135, 0.428, 0.4605, 0.486, 0.5075, 0.5335, 0.572, 0.6065, 0.642, 0.6765, 0.71, 0.747, 0.7775, 0.819, 0.869, 0.915, 0.9375, 0.922, 0.8905, 0.8605, 0.837, 0.826, 0.8215, 0.82, 0.818, 0.8145, 0.824, 0.8395, 0.841, 0.8225, 0.78, 0.709, 0.6215, 0.527, 0.4305, 0.337, 0.2415, 0.166, 0.1075, 0.0625, 0.0335, 0.018, 0.0115, 0.01, 0.01, 0.012, 0.0175, 0.0255, 0.037, 0.0485, 0.0675, 0.094, 0.1255, 0.158, 0.1895, 0.22, 0.25, 0.28, 0.318, 0.37, 0.428, 0.469, 0.517, 0.5645, 0.6135, 0.649, 0.669, 0.6735, 0.6585, 0.6205, 0.555, 0.492, 0.413, 0.3325, 0.254, 0.1895, 0.1445, 0.1275, 0.137, 0.166, 0.222, 0.292, 0.3775, 0.464, 0.526, 0.5895, 0.643, 0.682, 0.7185, 0.7515, 0.777, 0.798, 0.809, 0.8215, 0.857, 0.882, 0.912, 0.9355, 0.939, 0.9295, 0.9075, 0.8815, 0.8475, 0.796, 0.748, 0.72, 0.699, 0.6985, 0.709, 0.727, 0.7525, 0.7805, 0.816, 0.8685, 0.917, 0.953, 0.98, 0.9925, 0.996, 0.9925, 0.9845, 0.951], "weekly_rs": {"dates": ["2023-08-04", "2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07"], "bench_rs": [-2.633642, -3.731877, -5.831859, -7.069232, -2.95636, -3.202989, -1.433499, -2.922296, -3.450421, -4.587475, -2.474838, 3.006617, 0.402789, 3.891465, 0.947922, 0.305022, 0.968237, -1.073408, -3.033623, -0.473713, -1.415878, 1.646971, 0.331388, -1.087954, -3.744713, -4.203414, -6.753735, -7.5676, -8.468662, -10.854885, -10.488496, -7.634472, -6.790119, -8.10665, -9.454379, -9.306042, -8.865667, -9.532969, -10.66269, -8.469841, -8.48396, -9.573667, -7.617488, -5.041014, -7.607454, -8.022847, -8.485741, -10.524784, -10.975489, -12.854782, -10.588631, -9.498619, -3.346906, -0.685972, -1.207823, -0.719025, -1.295162, 0.745611, -0.456551, -3.53704, -4.099158, -5.977345, -9.55773, -13.590201, -13.879969, -16.893913, -19.047027, -18.6393, -19.68259, -18.55822, -21.431945, -24.011412, -20.076106, -19.829825, -18.900646, -22.045942, -22.135578, -24.665584, -24.069762, -20.106708, -17.448525, -14.445386, -11.383445, -7.026449, -7.448885, -5.478103, -2.375219, 3.897725, 5.203389, 3.609676, 1.401534, 0.757325, 1.419227, 2.973707, 1.808189, -3.088641, 0.493647, 1.231425, -1.949459, -2.829284, -4.585608, -6.534016, -6.106147, -11.101469, -14.132953, -13.207649, -11.8668, -13.193425, -12.056676, -14.881048, -10.294408, -6.47978, -12.035129, -9.732004, -9.112073, -10.21327, -10.175571, -10.776525, -11.41803, -6.270083, -8.558333, -3.51359, -4.420698, 0.950052, -3.518905, -8.379973, 0.39106, 2.593612, 11.257592, 6.412428, 6.111776, 1.614094, 0.289609, 0.143925, -3.264775, -6.2381, -4.859792, -10.035021, -4.048946, 8.876736, 5.298291, 9.416467, 20.748243, 46.037578, 46.437534, 73.314503, 55.16186, 58.996747, 62.892732, 88.297386, 83.478545, 73.499369, 67.773988, 44.248202, 36.789131, 26.791218], "sector_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}}, "smart_money": null, "links": {"chart": "https://sharemaestro.com/terminal/9406af75-1162-4239-bbdf-ef9f8bb1326f/", "share_image": "https://sharemaestro.com/terminal/9406af75-1162-4239-bbdf-ef9f8bb1326f/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}