{"ticker": {"uuid": "9406c8fa-b9cc-4a7f-92f9-c92b012e14e4", "symbol": "2839", "name": "ChinaAMC MSCI China A 50 Connect ETF", "exchange": "HKG", "asset_type": "ETF", "sector": "", "industry": "", "currency": "HKD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 2839 rose 13.08%, moving from 29.66 to 33.54. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 20.80 and has improved across the 12-week window. Market Dynamics is 1.24 on the latest week. Expectation is positive at 56.50%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "33.54"}, {"label": "12-Week Change", "value": "13.08%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 56.50%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "20.80"}, {"label": "Market Dynamics", "value": "1.24"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 33.040001, "high": 33.799999, "low": 32.400002, "close": 33.540001, "volume": 301600}, "trend_line": 30.196667, "activity_lines": {"activity_5": 32.928, "activity_10": 32.369091, "activity_20": 31.31181, "activity_30": 30.830452}, "trend_signal": 1, "fair_value": 23.325097, "relative_strength": 20.798997, "rate_of_change": 0.5103761290400135, "market_dynamics": 1.237457, "expectation": {"probability": 56.5002, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 21.074211, "high": 21.111709, "low": 20.755472, "close": 21.074209, "volume": 60250}, "trend_line": 23.200381, "activity_lines": {"activity_5": 21.380448, "activity_10": 21.915883, "activity_20": 22.575136, "activity_30": 22.99313}, "trend_signal": 0, "fair_value": 24.847015, "relative_strength": -9.829363, "rate_of_change": -0.13988364765798034, "market_dynamics": -1.145351, "expectation": {"probability": 37.6667, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 20.999212, "high": 21.917926, "low": 20.905465, "close": 21.805431, "volume": 574300}, "trend_line": 23.203506, "activity_lines": {"activity_5": 21.452945, "activity_10": 21.816682, "activity_20": 22.439873, "activity_30": 22.903134}, "trend_signal": 0, "fair_value": 24.808514, "relative_strength": -9.495197, "rate_of_change": 0.01346960638276031, "market_dynamics": -1.100613, "expectation": {"probability": 38.5805, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 21.636689, "high": 21.636689, "low": 20.75547, "close": 20.830467, "volume": 59976}, "trend_line": 23.187256, "activity_lines": {"activity_5": 21.232953, "activity_10": 21.568509, "activity_20": 22.233452, "activity_30": 22.750034}, "trend_signal": 0, "fair_value": 24.758788, "relative_strength": -8.060919, "rate_of_change": -0.0700325200855398, "market_dynamics": -1.067068, "expectation": {"probability": 38.2726, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 20.942965, "high": 20.999214, "low": 20.680474, "close": 20.774221, "volume": 43200}, "trend_line": 23.135383, "activity_lines": {"activity_5": 21.069209, "activity_10": 21.360221, "activity_20": 22.043102, "activity_30": 22.594355}, "trend_signal": 0, "fair_value": 24.709596, "relative_strength": -8.193182, "rate_of_change": -0.2237134053292054, "market_dynamics": -1.06204, "expectation": {"probability": 37.5, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 21.092958, "high": 21.11171, "low": 20.624227, "close": 20.661726, "volume": 10450}, "trend_line": 23.041637, "activity_lines": {"activity_5": 20.905466, "activity_10": 21.170342, "activity_20": 21.860877, "activity_30": 22.434764}, "trend_signal": 0, "fair_value": 24.660232, "relative_strength": -5.760587, "rate_of_change": -0.40520617272685494, "market_dynamics": -1.038316, "expectation": {"probability": 36.6187, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 20.980463, "high": 21.711688, "low": 20.980463, "close": 21.692938, "volume": 18566}, "trend_line": 22.997263, "activity_lines": {"activity_5": 21.126708, "activity_10": 21.207841, "activity_20": 21.792308, "activity_30": 22.347751}, "trend_signal": 0, "fair_value": 24.624481, "relative_strength": -6.159251, "rate_of_change": -0.19258180310713707, "market_dynamics": -1.021884, "expectation": {"probability": 37.2517, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 21.355452, "high": 21.467946, "low": 21.167957, "close": 21.299202, "volume": 14275}, "trend_line": 22.95914, "activity_lines": {"activity_5": 21.175457, "activity_10": 21.194887, "activity_20": 21.696062, "activity_30": 22.238199}, "trend_signal": 0, "fair_value": 24.584895, "relative_strength": -6.020405, "rate_of_change": -0.16577190076922976, "market_dynamics": -0.923042, "expectation": {"probability": 37.2194, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 21.306207, "high": 22.244219, "low": 21.057348, "close": 22.244219, "volume": 200200}, "trend_line": 22.941892, "activity_lines": {"activity_5": 21.572959, "activity_10": 21.371822, "activity_20": 21.703388, "activity_30": 22.192075}, "trend_signal": 0, "fair_value": 24.557357, "relative_strength": -5.772025, "rate_of_change": -0.07512476512622925, "market_dynamics": -0.501573, "expectation": {"probability": 37.6285, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 22.607936, "high": 22.646221, "low": 21.918785, "close": 22.339931, "volume": 58850}, "trend_line": 22.891586, "activity_lines": {"activity_5": 21.908116, "activity_10": 21.560908, "activity_20": 21.722918, "activity_30": 22.153239}, "trend_signal": 0, "fair_value": 24.531573, "relative_strength": -3.375667, "rate_of_change": -0.21927572494892345, "market_dynamics": -0.055565, "expectation": {"probability": 38.8846, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 22.167646, "high": 22.186789, "low": 21.516781, "close": 21.516781, "volume": 24579}, "trend_line": 22.771969, "activity_lines": {"activity_5": 21.864509, "activity_10": 21.58209, "activity_20": 21.666776, "activity_30": 22.064542}, "trend_signal": 0, "fair_value": 24.496921, "relative_strength": -4.459906, "rate_of_change": -0.5225369705707662, "market_dynamics": 0.121339, "expectation": {"probability": 38.9986, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 21.057348, "high": 21.153064, "low": 20.731916, "close": 20.731916, "volume": 274300}, "trend_line": 22.613689, "activity_lines": {"activity_5": 21.502276, "activity_10": 21.456273, "activity_20": 21.544938, "activity_30": 21.932925}, "trend_signal": 0, "fair_value": 24.454136, "relative_strength": -2.000475, "rate_of_change": -0.6950650600305919, "market_dynamics": 0.342958, "expectation": {"probability": 38.4295, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 20.425629, "high": 20.67449, "low": 20.349056, "close": 20.597918, "volume": 30850}, "trend_line": 22.421569, "activity_lines": {"activity_5": 21.159445, "activity_10": 21.312315, "activity_20": 21.423753, "activity_30": 21.802875}, "trend_signal": 0, "fair_value": 24.410808, "relative_strength": -3.395845, "rate_of_change": -0.8495739018963212, "market_dynamics": 0.185379, "expectation": {"probability": 37.619, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 21.287065, "high": 21.287065, "low": 20.808489, "close": 20.961634, "volume": 172150}, "trend_line": 22.275947, "activity_lines": {"activity_5": 20.984606, "activity_10": 21.256443, "activity_20": 21.350368, "activity_30": 21.708686}, "trend_signal": 0, "fair_value": 24.372484, "relative_strength": -2.955826, "rate_of_change": -0.6494728357324281, "market_dynamics": 0.134813, "expectation": {"probability": 37.3091, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 21.344494, "high": 21.497638, "low": 20.827633, "close": 20.75106, "volume": 133600}, "trend_line": 22.143305, "activity_lines": {"activity_5": 20.82508, "activity_10": 21.1599, "activity_20": 21.269428, "activity_30": 21.610306}, "trend_signal": 0, "fair_value": 24.332688, "relative_strength": -2.79789, "rate_of_change": -0.5954494325201845, "market_dynamics": 0.128435, "expectation": {"probability": 38.1201, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 20.540485, "high": 20.827632, "low": 20.444771, "close": 20.463913, "volume": 1438650}, "trend_line": 22.02859, "activity_lines": {"activity_5": 20.675764, "activity_10": 21.011569, "activity_20": 21.17143, "activity_30": 21.501958}, "trend_signal": 0, "fair_value": 24.290636, "relative_strength": -3.894107, "rate_of_change": -0.5180572638095367, "market_dynamics": 0.195064, "expectation": {"probability": 37.484, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 20.559629, "high": 20.731916, "low": 20.176769, "close": 20.731916, "volume": 550119}, "trend_line": 21.927809, "activity_lines": {"activity_5": 20.685973, "activity_10": 20.915563, "activity_20": 21.110343, "activity_30": 21.418302}, "trend_signal": 0, "fair_value": 24.25237, "relative_strength": -1.807604, "rate_of_change": -0.45750091131570986, "market_dynamics": 0.29533, "expectation": {"probability": 36.9684, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 20.55963, "high": 20.597916, "low": 19.908766, "close": 20.559629, "volume": 528600}, "trend_line": 21.80816, "activity_lines": {"activity_5": 20.638753, "activity_10": 20.805704, "activity_20": 21.042961, "activity_30": 21.330032}, "trend_signal": 0, "fair_value": 24.213086, "relative_strength": -1.039195, "rate_of_change": -0.5456495904355926, "market_dynamics": 0.278421, "expectation": {"probability": 37.963, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 20.100197, "high": 20.157627, "low": 19.73648, "close": 20.138485, "volume": 122850}, "trend_line": 21.716346, "activity_lines": {"activity_5": 20.453705, "activity_10": 20.632721, "activity_20": 20.943722, "activity_30": 21.222311}, "trend_signal": 0, "fair_value": 24.170195, "relative_strength": -1.057707, "rate_of_change": -0.4210075494677194, "market_dynamics": 0.142951, "expectation": {"probability": 37.3633, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 20.17677, "high": 20.291628, "low": 19.889624, "close": 19.908766, "volume": 378674}, "trend_line": 21.61625, "activity_lines": {"activity_5": 20.24696, "activity_10": 20.456257, "activity_20": 20.831259, "activity_30": 21.105693}, "trend_signal": 0, "fair_value": 24.125805, "relative_strength": -3.627729, "rate_of_change": -0.46092468779048107, "market_dynamics": -0.085741, "expectation": {"probability": 36.9076, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 19.87048, "high": 20.061911, "low": 18.942043, "close": 18.942043, "volume": 944500}, "trend_line": 21.467056, "activity_lines": {"activity_5": 19.774127, "activity_10": 20.148228, "activity_20": 20.633525, "activity_30": 20.933164}, "trend_signal": 0, "fair_value": 24.072365, "relative_strength": -4.554804, "rate_of_change": -0.6901937200023195, "market_dynamics": -0.384721, "expectation": {"probability": 36.3477, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 18.760183, "high": 19.334475, "low": 18.741039, "close": 19.143044, "volume": 1686075}, "trend_line": 21.320187, "activity_lines": {"activity_5": 19.469753, "activity_10": 19.923559, "activity_20": 20.466071, "activity_30": 20.783227}, "trend_signal": 0, "fair_value": 24.022065, "relative_strength": -4.42149, "rate_of_change": -0.6841599518816125, "market_dynamics": -0.647951, "expectation": {"probability": 36.4385, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 19.257905, "high": 19.468475, "low": 19.143044, "close": 19.449331, "volume": 1123650}, "trend_line": 21.189777, "activity_lines": {"activity_5": 19.373398, "activity_10": 19.783466, "activity_20": 20.336982, "activity_30": 20.662527}, "trend_signal": 0, "fair_value": 23.975876, "relative_strength": -4.018361, "rate_of_change": -0.6116738094276624, "market_dynamics": -0.770728, "expectation": {"probability": 37.4688, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 19.679049, "high": 19.813051, "low": 19.353619, "close": 19.353619, "volume": 483424}, "trend_line": 21.048677, "activity_lines": {"activity_5": 19.31916, "activity_10": 19.646854, "activity_20": 20.209997, "activity_30": 20.544065}, "trend_signal": 0, "fair_value": 23.929654, "relative_strength": -1.68878, "rate_of_change": -0.6658871398221794, "market_dynamics": -0.962313, "expectation": {"probability": 37.7358, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 19.411047, "high": 19.659908, "low": 19.277045, "close": 19.411047, "volume": 87000}, "trend_line": 20.931991, "activity_lines": {"activity_5": 19.336389, "activity_10": 19.549921, "activity_20": 20.095515, "activity_30": 20.438412}, "trend_signal": 0, "fair_value": 23.884915, "relative_strength": -2.659888, "rate_of_change": -0.5543626328628701, "market_dynamics": -1.016876, "expectation": {"probability": 37.9352, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 19.353617, "high": 19.908767, "low": 19.353617, "close": 19.391905, "volume": 56620}, "trend_line": 20.816541, "activity_lines": {"activity_5": 19.380418, "activity_10": 19.473871, "activity_20": 19.9857, "activity_30": 20.339051}, "trend_signal": 0, "fair_value": 23.840866, "relative_strength": -3.161449, "rate_of_change": -0.5515481064366938, "market_dynamics": -1.054516, "expectation": {"probability": 38.2464, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 19.219618, "high": 19.296189, "low": 19.028185, "close": 19.028185, "volume": 165550}, "trend_line": 20.688968, "activity_lines": {"activity_5": 19.273217, "activity_10": 19.351181, "activity_20": 19.847293, "activity_30": 20.223673}, "trend_signal": 0, "fair_value": 23.794141, "relative_strength": -0.752252, "rate_of_change": -0.6128443721750011, "market_dynamics": -1.103137, "expectation": {"probability": 37.7188, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 19.047329, "high": 19.076044, "low": 18.520896, "close": 18.568754, "volume": 100550}, "trend_line": 20.564829, "activity_lines": {"activity_5": 19.020529, "activity_10": 19.175936, "activity_20": 19.677819, "activity_30": 20.086885}, "trend_signal": 0, "fair_value": 23.743897, "relative_strength": -0.13595, "rate_of_change": -0.6000250955001698, "market_dynamics": -1.118276, "expectation": {"probability": 37.1086, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 18.635754, "high": 18.664469, "low": 18.291181, "close": 18.453896, "volume": 140800}, "trend_line": 20.448111, "activity_lines": {"activity_5": 18.788261, "activity_10": 19.016004, "activity_20": 19.510409, "activity_30": 19.950696}, "trend_signal": 0, "fair_value": 23.693516, "relative_strength": -3.32106, "rate_of_change": -0.5675612474093452, "market_dynamics": -1.151564, "expectation": {"probability": 36.5177, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 18.281609, "high": 18.444324, "low": 18.176321, "close": 18.42518, "volume": 121227}, "trend_line": 20.351061, "activity_lines": {"activity_5": 18.606401, "activity_10": 18.881481, "activity_20": 19.358313, "activity_30": 19.820185}, "trend_signal": 0, "fair_value": 23.643814, "relative_strength": -0.772688, "rate_of_change": -0.4746159681938317, "market_dynamics": -1.231729, "expectation": {"probability": 35.9454, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 18.339036, "high": 19.200474, "low": 18.329465, "close": 19.11433, "volume": 90700}, "trend_line": 20.278857, "activity_lines": {"activity_5": 18.719983, "activity_10": 18.899232, "activity_20": 19.290492, "activity_30": 19.740395}, "trend_signal": 0, "fair_value": 23.601483, "relative_strength": -1.281209, "rate_of_change": -0.35479231279392665, "market_dynamics": -1.073261, "expectation": {"probability": 36.0153, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 18.712324, "high": 18.760183, "low": 18.243321, "close": 18.281607, "volume": 689350}, "trend_line": 20.18577, "activity_lines": {"activity_5": 18.574496, "activity_10": 18.762446, "activity_20": 19.154804, "activity_30": 19.611541}, "trend_signal": 0, "fair_value": 23.552225, "relative_strength": -2.607704, "rate_of_change": -0.4590347473725814, "market_dynamics": -0.909601, "expectation": {"probability": 36.3725, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 18.185893, "high": 18.205036, "low": 17.994461, "close": 17.994461, "volume": 14826}, "trend_line": 20.058737, "activity_lines": {"activity_5": 18.383065, "activity_10": 18.589114, "activity_20": 19.003437, "activity_30": 19.470166}, "trend_signal": 0, "fair_value": 23.501236, "relative_strength": -2.343655, "rate_of_change": -0.6293195652184723, "market_dynamics": -0.826402, "expectation": {"probability": 35.9148, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 17.994461, "high": 17.994461, "low": 17.439313, "close": 17.956177, "volume": 101800}, "trend_line": 19.962928, "activity_lines": {"activity_5": 18.217159, "activity_10": 18.435274, "activity_20": 18.860821, "activity_30": 19.334517}, "trend_signal": 0, "fair_value": 23.450826, "relative_strength": 3.376097, "rate_of_change": -0.47764223639803016, "market_dynamics": -0.715036, "expectation": {"probability": 34.1895, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 17.965748, "high": 18.444324, "low": 17.515885, "close": 18.272036, "volume": 239129}, "trend_line": 19.879522, "activity_lines": {"activity_5": 18.189721, "activity_10": 18.364271, "activity_20": 18.762599, "activity_30": 19.225427}, "trend_signal": 0, "fair_value": 23.404171, "relative_strength": 0.978961, "rate_of_change": -0.41780444231427416, "market_dynamics": -0.641222, "expectation": {"probability": 35.2459, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 18.300751, "high": 18.319893, "low": 17.353168, "close": 17.515884, "volume": 1079900}, "trend_line": 19.77466, "activity_lines": {"activity_5": 17.920442, "activity_10": 18.176495, "activity_20": 18.604168, "activity_30": 19.072934}, "trend_signal": 0, "fair_value": 23.351597, "relative_strength": -0.520318, "rate_of_change": -0.527487532144891, "market_dynamics": -0.562948, "expectation": {"probability": 35.6546, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 17.439312, "high": 18.501753, "low": 17.439312, "close": 18.339037, "volume": 1074425}, "trend_line": 19.662864, "activity_lines": {"activity_5": 18.03211, "activity_10": 18.172492, "activity_20": 18.53817, "activity_30": 18.980313}, "trend_signal": 0, "fair_value": 23.307238, "relative_strength": 2.749898, "rate_of_change": -0.5653497961532677, "market_dynamics": -0.199368, "expectation": {"probability": 35.6056, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 18.434752, "high": 18.827183, "low": 18.434752, "close": 18.827183, "volume": 57550}, "trend_line": 19.580463, "activity_lines": {"activity_5": 18.302664, "activity_10": 18.269773, "activity_20": 18.530057, "activity_30": 18.926399}, "trend_signal": 0, "fair_value": 23.267939, "relative_strength": 1.656867, "rate_of_change": -0.4190691651022826, "market_dynamics": 0.206431, "expectation": {"probability": 36.0349, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 18.683612, "high": 19.353618, "low": 18.683612, "close": 19.23876, "volume": 715623}, "trend_line": 19.480281, "activity_lines": {"activity_5": 18.654896, "activity_10": 18.437188, "activity_20": 18.569391, "activity_30": 18.904353}, "trend_signal": 0, "fair_value": 23.232903, "relative_strength": 1.546094, "rate_of_change": -0.5116426511467078, "market_dynamics": 0.615666, "expectation": {"probability": 37.0552, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 19.257902, "high": 19.353619, "low": 18.942043, "close": 19.353619, "volume": 84500}, "trend_line": 19.380737, "activity_lines": {"activity_5": 18.959909, "activity_10": 18.611216, "activity_20": 18.623949, "activity_30": 18.896182}, "trend_signal": 0, "fair_value": 23.199461, "relative_strength": 3.005512, "rate_of_change": -0.5109987889805163, "market_dynamics": 0.980699, "expectation": {"probability": 38.23, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 19.372761, "high": 19.640764, "low": 19.372761, "close": 19.564192, "volume": 8274}, "trend_line": 19.315651, "activity_lines": {"activity_5": 19.263008, "activity_10": 18.806649, "activity_20": 18.701205, "activity_30": 18.908017}, "trend_signal": 0, "fair_value": 23.16839, "relative_strength": 5.608787, "rate_of_change": -0.3358283020919218, "market_dynamics": 1.143599, "expectation": {"probability": 40.5431, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 19.698192, "high": 20.234196, "low": 19.659907, "close": 19.947052, "volume": 923400}, "trend_line": 19.289489, "activity_lines": {"activity_5": 19.557173, "activity_10": 19.063514, "activity_20": 18.811961, "activity_30": 18.948753}, "trend_signal": 0, "fair_value": 23.14109, "relative_strength": 5.274795, "rate_of_change": -0.13544456772385954, "market_dynamics": 1.348135, "expectation": {"probability": 41.903, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 20.138485, "high": 20.215056, "low": 19.774765, "close": 19.774765, "volume": 39460}, "trend_line": 19.26205, "activity_lines": {"activity_5": 19.686707, "activity_10": 19.258773, "activity_20": 18.90248, "activity_30": 18.980061}, "trend_signal": 0, "fair_value": 23.112802, "relative_strength": 5.725426, "rate_of_change": -0.14224845458581667, "market_dynamics": 1.248934, "expectation": {"probability": 41.89, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 19.774765, "high": 19.92791, "low": 19.67905, "close": 19.774765, "volume": 96600}, "trend_line": 19.222488, "activity_lines": {"activity_5": 19.75307, "activity_10": 19.421663, "activity_20": 18.99145, "activity_30": 19.013139}, "trend_signal": 0, "fair_value": 23.084985, "relative_strength": 5.383815, "rate_of_change": -0.20538831536622582, "market_dynamics": 1.245766, "expectation": {"probability": 40.7692, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 20.081053, "high": 20.17677, "low": 20.004482, "close": 20.042768, "volume": 331800}, "trend_line": 19.198878, "activity_lines": {"activity_5": 19.873033, "activity_10": 19.600215, "activity_20": 19.103938, "activity_30": 19.066061}, "trend_signal": 0, "fair_value": 23.059843, "relative_strength": 5.558078, "rate_of_change": -0.12282489134600011, "market_dynamics": 1.27016, "expectation": {"probability": 41.4056, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 19.985338, "high": 19.985338, "low": 19.659908, "close": 19.659908, "volume": 3250}, "trend_line": 19.172078, "activity_lines": {"activity_5": 19.819433, "activity_10": 19.676962, "activity_20": 19.176955, "activity_30": 19.095804}, "trend_signal": 0, "fair_value": 23.031974, "relative_strength": 3.51745, "rate_of_change": -0.1395914907110795, "market_dynamics": 1.102133, "expectation": {"probability": 41.3058, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 19.813052, "high": 20.215056, "low": 19.793909, "close": 19.908766, "volume": 249550}, "trend_line": 19.14464, "activity_lines": {"activity_5": 19.842404, "activity_10": 19.759973, "activity_20": 19.272397, "activity_30": 19.143333}, "trend_signal": 0, "fair_value": 23.006582, "relative_strength": 7.885751, "rate_of_change": -0.1431143770643958, "market_dynamics": 1.120626, "expectation": {"probability": 41.5994, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 20.06191, "high": 20.3682, "low": 19.717338, "close": 20.3682, "volume": 399061}, "trend_line": 19.138259, "activity_lines": {"activity_5": 20.021073, "activity_10": 19.897977, "activity_20": 19.407401, "activity_30": 19.222272}, "trend_signal": 1, "fair_value": 22.985305, "relative_strength": 1.443349, "rate_of_change": -0.03333047787786831, "market_dynamics": 1.189462, "expectation": {"probability": 52.0906, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 20.751061, "high": 20.980778, "low": 20.463914, "close": 20.980778, "volume": 58500}, "trend_line": 19.166335, "activity_lines": {"activity_5": 20.364371, "activity_10": 20.11934, "activity_20": 19.592177, "activity_30": 19.341144}, "trend_signal": 1, "fair_value": 22.969269, "relative_strength": -0.16297, "rate_of_change": 0.1467009094191831, "market_dynamics": 1.215367, "expectation": {"probability": 44.8792, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 20.904205, "high": 20.961635, "low": 20.693632, "close": 20.808489, "volume": 118722}, "trend_line": 19.196326, "activity_lines": {"activity_5": 20.56984, "activity_10": 20.277705, "activity_20": 19.748512, "activity_30": 19.44709}, "trend_signal": 1, "fair_value": 22.95212, "relative_strength": -3.46671, "rate_of_change": 0.15647749034961037, "market_dynamics": 1.321164, "expectation": {"probability": 40.0357, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 20.789346, "high": 21.076491, "low": 20.75106, "close": 21.172207, "volume": 279929}, "trend_line": 19.270665, "activity_lines": {"activity_5": 20.845499, "activity_10": 20.475749, "activity_20": 19.928137, "activity_30": 19.574566}, "trend_signal": 1, "fair_value": 22.938105, "relative_strength": -4.668482, "rate_of_change": 0.3872563947913884, "market_dynamics": 1.404038, "expectation": {"probability": 44.9244, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 21.153065, "high": 21.172208, "low": 20.502202, "close": 20.521345, "volume": 628000}, "trend_line": 19.316608, "activity_lines": {"activity_5": 20.803385, "activity_10": 20.526217, "activity_20": 20.035977, "activity_30": 19.655255}, "trend_signal": 1, "fair_value": 22.919224, "relative_strength": -2.850243, "rate_of_change": 0.2384090014537517, "market_dynamics": 1.417856, "expectation": {"probability": 40.7313, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 20.636202, "high": 20.693632, "low": 20.502199, "close": 20.310768, "volume": 37950}, "trend_line": 19.345323, "activity_lines": {"activity_5": 20.65024, "activity_10": 20.527957, "activity_20": 20.113096, "activity_30": 19.719394}, "trend_signal": 1, "fair_value": 22.899003, "relative_strength": -1.032706, "rate_of_change": 0.14865446355800058, "market_dynamics": 1.203721, "expectation": {"probability": 39.8502, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 20.521345, "high": 20.846775, "low": 20.42563, "close": 20.521345, "volume": 150723}, "trend_line": 19.384247, "activity_lines": {"activity_5": 20.571116, "activity_10": 20.558238, "activity_20": 20.199239, "activity_30": 19.795267}, "trend_signal": 1, "fair_value": 22.880714, "relative_strength": -1.621698, "rate_of_change": 0.20120625538275044, "market_dynamics": 1.014302, "expectation": {"probability": 43.8057, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 20.425628, "high": 20.425628, "low": 20.176769, "close": 20.3682, "volume": 21300}, "trend_line": 19.416152, "activity_lines": {"activity_5": 20.471572, "activity_10": 20.5471, "activity_20": 20.258583, "activity_30": 19.858748}, "trend_signal": 1, "fair_value": 22.861534, "relative_strength": -0.121738, "rate_of_change": 0.1645924136232986, "market_dynamics": 0.682085, "expectation": {"probability": 40.3481, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 20.349056, "high": 20.463913, "low": 20.06191, "close": 20.176769, "volume": 13000}, "trend_line": 19.442314, "activity_lines": {"activity_5": 20.337571, "activity_10": 20.49524, "activity_20": 20.289713, "activity_30": 19.90782}, "trend_signal": 1, "fair_value": 22.841195, "relative_strength": -1.56384, "rate_of_change": 0.13474348573290604, "market_dynamics": 0.24926, "expectation": {"probability": 39.5349, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 20.157625, "high": 20.291628, "low": 20.042768, "close": 20.138485, "volume": 97296}, "trend_line": 19.479324, "activity_lines": {"activity_5": 20.257171, "activity_10": 20.427021, "activity_20": 20.304526, "activity_30": 19.952734}, "trend_signal": 1, "fair_value": 22.820874, "relative_strength": -0.096993, "rate_of_change": 0.19035799956732855, "market_dynamics": 0.050383, "expectation": {"probability": 38.6071, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 20.215055, "high": 20.349058, "low": 20.061911, "close": 20.061911, "volume": 14450}, "trend_line": 19.529096, "activity_lines": {"activity_5": 20.17677, "activity_10": 20.340704, "activity_20": 20.303478, "activity_30": 19.99032}, "trend_signal": 1, "fair_value": 22.800285, "relative_strength": -0.933243, "rate_of_change": 0.25551194692382967, "market_dynamics": -0.241508, "expectation": {"probability": 37.9518, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 20.06191, "high": 20.559629, "low": 20.00448, "close": 20.559629, "volume": 632573}, "trend_line": 19.599287, "activity_lines": {"activity_5": 20.278865, "activity_10": 20.350449, "activity_20": 20.343952, "activity_30": 20.056806}, "trend_signal": 1, "fair_value": 22.783687, "relative_strength": -1.226643, "rate_of_change": 0.35941755829353916, "market_dynamics": -0.217561, "expectation": {"probability": 37.2315, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 20.502201, "high": 20.731916, "low": 20.502201, "close": 20.61706, "volume": 129650}, "trend_line": 19.67235, "activity_lines": {"activity_5": 20.397553, "activity_10": 20.378293, "activity_20": 20.383605, "activity_30": 20.122469}, "trend_signal": 1, "fair_value": 22.767756, "relative_strength": 3.911288, "rate_of_change": 0.37278396913112816, "market_dynamics": -0.167061, "expectation": {"probability": 48.2593, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 20.578772, "high": 20.597916, "low": 19.750522, "close": 19.887543, "volume": 140396}, "trend_line": 19.698124, "activity_lines": {"activity_5": 20.256477, "activity_10": 20.276979, "activity_20": 20.347765, "activity_30": 20.136352}, "trend_signal": 1, "fair_value": 22.746733, "relative_strength": 2.479468, "rate_of_change": 0.13101637577614475, "market_dynamics": -0.246732, "expectation": {"probability": 43.5421, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 19.907116, "high": 20.161583, "low": 19.574352, "close": 19.711372, "volume": 72250}, "trend_line": 19.745782, "activity_lines": {"activity_5": 20.075959, "activity_10": 20.166991, "activity_20": 20.293606, "activity_30": 20.137207}, "trend_signal": 1, "fair_value": 22.724737, "relative_strength": 1.991789, "rate_of_change": 0.24194182146481777, "market_dynamics": -0.335799, "expectation": {"probability": 41.7055, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 19.828818, "high": 19.946263, "low": 19.40797, "close": 19.535202, "volume": 639274}, "trend_line": 19.797141, "activity_lines": {"activity_5": 19.865192, "activity_10": 20.039699, "activity_20": 20.223792, "activity_30": 20.123621}, "trend_signal": 1, "fair_value": 22.701791, "relative_strength": 0.198837, "rate_of_change": 0.26010111931754076, "market_dynamics": -0.550588, "expectation": {"probability": 41.0223, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 19.51563, "high": 19.750522, "low": 19.368823, "close": 19.711372, "volume": 547750}, "trend_line": 19.855647, "activity_lines": {"activity_5": 19.748262, "activity_10": 19.958539, "activity_20": 20.171896, "activity_30": 20.118088}, "trend_signal": 0, "fair_value": 22.680431, "relative_strength": -0.829095, "rate_of_change": 0.2955275208677924, "market_dynamics": -0.66717, "expectation": {"probability": 39.0363, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 20.004989, "high": 20.00499, "low": 19.828819, "close": 20.00499, "volume": 28050}, "trend_line": 19.913412, "activity_lines": {"activity_5": 19.785755, "activity_10": 19.945491, "activity_20": 20.148266, "activity_30": 20.127723}, "trend_signal": 0, "fair_value": 22.661456, "relative_strength": -0.390041, "rate_of_change": 0.29092479333461074, "market_dynamics": -0.743296, "expectation": {"probability": 41.1133, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 20.00499, "high": 20.239881, "low": 19.65265, "close": 20.181158, "volume": 24650}, "trend_line": 20.002255, "activity_lines": {"activity_5": 19.922776, "activity_10": 19.971077, "activity_20": 20.141594, "activity_30": 20.144997}, "trend_signal": 0, "fair_value": 22.643989, "relative_strength": -1.587957, "rate_of_change": 0.44614654685997895, "market_dynamics": -0.651448, "expectation": {"probability": 41.8234, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 19.867967, "high": 19.867967, "low": 19.51563, "close": 19.525417, "volume": 8200}, "trend_line": 20.041801, "activity_lines": {"activity_5": 19.821642, "activity_10": 19.877358, "activity_20": 20.069988, "activity_30": 20.114233}, "trend_signal": 0, "fair_value": 22.622181, "relative_strength": -1.777814, "rate_of_change": 0.19770770845586091, "market_dynamics": -0.801494, "expectation": {"probability": 40.0476, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 19.319887, "high": 19.319887, "low": 19.084993, "close": 19.173079, "volume": 121400}, "trend_line": 20.05333, "activity_lines": {"activity_5": 19.615459, "activity_10": 19.730724, "activity_20": 19.966651, "activity_30": 20.058186}, "trend_signal": 0, "fair_value": 22.598229, "relative_strength": -3.097299, "rate_of_change": 0.057524770353719494, "market_dynamics": -0.981998, "expectation": {"probability": 39.7325, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 19.143717, "high": 19.505842, "low": 19.13393, "close": 19.505842, "volume": 70200}, "trend_line": 20.062233, "activity_lines": {"activity_5": 19.544339, "activity_10": 19.660754, "activity_20": 19.900698, "activity_30": 20.022865}, "trend_signal": 0, "fair_value": 22.576902, "relative_strength": -6.091597, "rate_of_change": 0.044396616422310436, "market_dynamics": -1.006187, "expectation": {"probability": 40.0168, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 19.593927, "high": 23.234756, "low": 19.593927, "close": 23.195608, "volume": 631850}, "trend_line": 20.1903, "activity_lines": {"activity_5": 20.716842, "activity_10": 20.280809, "activity_20": 20.193174, "activity_30": 20.225018}, "trend_signal": 1, "fair_value": 22.58114, "relative_strength": -1.125071, "rate_of_change": 0.6383486823226582, "market_dynamics": -0.502709, "expectation": {"probability": 42.0757, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 24.174325, "high": 27.032181, "low": 23.195608, "close": 27.032181, "volume": 1553100}, "trend_line": 20.439232, "activity_lines": {"activity_5": 22.955496, "activity_10": 21.55154, "activity_20": 20.83967, "activity_30": 20.666429}, "trend_signal": 1, "fair_value": 22.611419, "relative_strength": 4.49733, "rate_of_change": 1.2329286835757762, "market_dynamics": 0.231547, "expectation": {"probability": 46.9388, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 27.404093, "high": 29.165785, "low": 23.195608, "close": 24.017731, "volume": 1020823}, "trend_line": 20.574922, "activity_lines": {"activity_5": 23.732598, "activity_10": 22.144287, "activity_20": 21.171172, "activity_30": 20.8973}, "trend_signal": 1, "fair_value": 22.620921, "relative_strength": -0.689429, "rate_of_change": 0.663870345030578, "market_dynamics": 0.924143, "expectation": {"probability": 43.1056, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 24.193898, "high": 24.193898, "low": 22.256039, "close": 23.56752, "volume": 1867650}, "trend_line": 20.701347, "activity_lines": {"activity_5": 24.060142, "activity_10": 22.57688, "activity_20": 21.443147, "activity_30": 21.090371}, "trend_signal": 1, "fair_value": 22.627274, "relative_strength": -0.503157, "rate_of_change": 0.6144616246904729, "market_dynamics": 1.520044, "expectation": {"probability": 42.0097, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 23.56752, "high": 23.56752, "low": 23.078161, "close": 23.215181, "volume": 154870}, "trend_line": 20.816027, "activity_lines": {"activity_5": 23.977277, "activity_10": 22.872097, "activity_20": 21.666057, "activity_30": 21.252554}, "trend_signal": 1, "fair_value": 22.631193, "relative_strength": -1.017739, "rate_of_change": 0.5539736134078613, "market_dynamics": 1.311559, "expectation": {"probability": 40.4901, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 23.097737, "high": 23.195608, "low": 22.686674, "close": 22.901993, "volume": 101400}, "trend_line": 20.911335, "activity_lines": {"activity_5": 23.542726, "activity_10": 23.046665, "activity_20": 21.846313, "activity_30": 21.387132}, "trend_signal": 1, "fair_value": 22.632987, "relative_strength": -1.980489, "rate_of_change": 0.4578587450909957, "market_dynamics": 1.002017, "expectation": {"probability": 39.0766, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 23.136885, "high": 23.998156, "low": 22.98029, "close": 23.547945, "volume": 256920}, "trend_line": 21.040936, "activity_lines": {"activity_5": 23.343067, "activity_10": 23.286005, "activity_20": 22.076022, "activity_30": 21.557236}, "trend_signal": 1, "fair_value": 22.639006, "relative_strength": -0.31265, "rate_of_change": 0.6197643526823965, "market_dynamics": 0.784466, "expectation": {"probability": 39.6247, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 23.156458, "high": 23.567521, "low": 22.35391, "close": 22.35391, "volume": 499850}, "trend_line": 21.122441, "activity_lines": {"activity_5": 22.977679, "activity_10": 23.247035, "activity_20": 22.17596, "activity_30": 21.641944}, "trend_signal": 1, "fair_value": 22.637143, "relative_strength": 0.908609, "rate_of_change": 0.38736394616665315, "market_dynamics": 0.551424, "expectation": {"probability": 41.1614, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 22.549656, "high": 22.804121, "low": 21.884127, "close": 21.884127, "volume": 99471}, "trend_line": 21.172972, "activity_lines": {"activity_5": 22.566618, "activity_10": 23.071221, "activity_20": 22.220607, "activity_30": 21.691085}, "trend_signal": 1, "fair_value": 22.632253, "relative_strength": -0.259892, "rate_of_change": 0.23922897926429523, "market_dynamics": 0.395775, "expectation": {"probability": 37.5218, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 21.923274, "high": 22.040722, "low": 21.590509, "close": 22.040722, "volume": 56700}, "trend_line": 21.208303, "activity_lines": {"activity_5": 22.319982, "activity_10": 22.874588, "activity_20": 22.27149, "activity_30": 21.747069}, "trend_signal": 1, "fair_value": 22.628437, "relative_strength": -0.554588, "rate_of_change": 0.16686840184740873, "market_dynamics": 0.239961, "expectation": {"probability": 41.1247, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 22.158167, "high": 22.412633, "low": 21.9037, "close": 22.334335, "volume": 209621}, "trend_line": 21.259165, "activity_lines": {"activity_5": 22.249514, "activity_10": 22.685251, "activity_20": 22.343284, "activity_30": 21.819716}, "trend_signal": 1, "fair_value": 22.626552, "relative_strength": -1.4523, "rate_of_change": 0.23982116815286272, "market_dynamics": 0.058856, "expectation": {"probability": 42.1438, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 22.256039, "high": 23.29348, "low": 22.001572, "close": 22.001572, "volume": 331050}, "trend_line": 21.28681, "activity_lines": {"activity_5": 22.105969, "activity_10": 22.45107, "activity_20": 22.375209, "activity_30": 21.867614}, "trend_signal": 1, "fair_value": 22.56995, "relative_strength": -3.437283, "rate_of_change": 0.1300380330083505, "market_dynamics": -0.097103, "expectation": {"probability": 41.0784, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 21.9037, "high": 22.197316, "low": 21.9037, "close": 21.9037, "volume": 165521}, "trend_line": 21.332889, "activity_lines": {"activity_5": 22.032891, "activity_10": 22.290561, "activity_20": 22.387746, "activity_30": 21.907413}, "trend_signal": 1, "fair_value": 22.51355, "relative_strength": -2.617791, "rate_of_change": 0.21646738050465253, "market_dynamics": -0.208804, "expectation": {"probability": 40.6044, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 22.021147, "high": 22.432207, "low": 22.021147, "close": 22.432207, "volume": 32800}, "trend_line": 21.403604, "activity_lines": {"activity_5": 22.165996, "activity_10": 22.26458, "activity_20": 22.440177, "activity_30": 21.978337}, "trend_signal": 1, "fair_value": 22.459945, "relative_strength": -2.095902, "rate_of_change": 0.33148346667907874, "market_dynamics": -0.306406, "expectation": {"probability": 40.3189, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 22.530081, "high": 22.530081, "low": 21.336043, "close": 21.355618, "volume": 74250}, "trend_line": 21.431413, "activity_lines": {"activity_5": 21.9037, "activity_10": 22.063498, "activity_20": 22.376281, "activity_30": 21.975241}, "trend_signal": 1, "fair_value": 22.406312, "relative_strength": -5.197402, "rate_of_change": 0.1299267170145633, "market_dynamics": -0.517792, "expectation": {"probability": 38.9393, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 21.179448, "high": 21.492638, "low": 21.022854, "close": 21.042429, "volume": 58622}, "trend_line": 21.453887, "activity_lines": {"activity_5": 21.582681, "activity_10": 21.839283, "activity_20": 22.274727, "activity_30": 21.950145}, "trend_signal": 1, "fair_value": 22.351974, "relative_strength": -3.17105, "rate_of_change": 0.10486476090028476, "market_dynamics": -0.729921, "expectation": {"probability": 38.5894, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 20.983706, "high": 21.453491, "low": 20.983706, "close": 21.296896, "volume": 31000}, "trend_line": 21.491225, "activity_lines": {"activity_5": 21.432611, "activity_10": 21.695144, "activity_20": 22.192469, "activity_30": 21.940017}, "trend_signal": 0, "fair_value": 22.296187, "relative_strength": -4.463292, "rate_of_change": 0.17403839220369863, "market_dynamics": -0.871287, "expectation": {"probability": 41.5615, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 21.668808, "high": 21.766679, "low": 21.433915, "close": 21.747105, "volume": 107522}, "trend_line": 21.544845, "activity_lines": {"activity_5": 21.479589, "activity_10": 21.673791, "activity_20": 22.147774, "activity_30": 21.956525}, "trend_signal": 0, "fair_value": 22.253238, "relative_strength": -4.688379, "rate_of_change": 0.24949717849959072, "market_dynamics": -0.922549, "expectation": {"probability": 43.5865, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 21.825401, "high": 21.844976, "low": 21.707956, "close": 21.707956, "volume": 275250}, "trend_line": 21.599713, "activity_lines": {"activity_5": 21.523958, "activity_10": 21.656351, "activity_20": 22.088771, "activity_30": 21.967048}, "trend_signal": 0, "fair_value": 22.205537, "relative_strength": -5.520765, "rate_of_change": 0.2546688082462537, "market_dynamics": -0.783435, "expectation": {"probability": 39.8713, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 21.257747, "high": 22.138594, "low": 21.257747, "close": 22.060297, "volume": 447605}, "trend_line": 21.649736, "activity_lines": {"activity_5": 21.734056, "activity_10": 21.706177, "activity_20": 22.051254, "activity_30": 21.996764}, "trend_signal": 1, "fair_value": 22.163767, "relative_strength": -7.926147, "rate_of_change": 0.2315910401216881, "market_dynamics": -0.520125, "expectation": {"probability": 40.7486, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 21.962424, "high": 22.804119, "low": 21.962424, "close": 22.804119, "volume": 643789}, "trend_line": 21.722638, "activity_lines": {"activity_5": 22.145117, "activity_10": 21.890888, "activity_20": 22.072412, "activity_30": 22.07124}, "trend_signal": 1, "fair_value": 22.122144, "relative_strength": -10.859647, "rate_of_change": 0.33673389827940226, "market_dynamics": -0.163125, "expectation": {"probability": 42.9476, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 22.70625, "high": 24.272196, "low": 22.393058, "close": 22.862844, "volume": 68321}, "trend_line": 21.821814, "activity_lines": {"activity_5": 22.458307, "activity_10": 22.077734, "activity_20": 22.101028, "activity_30": 22.144802}, "trend_signal": 1, "fair_value": 22.083385, "relative_strength": -13.635442, "rate_of_change": 0.4565559670975502, "market_dynamics": 0.072901, "expectation": {"probability": 41.1304, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 22.784548, "high": 22.901993, "low": 22.138594, "close": 22.158167, "volume": 615500}, "trend_line": 21.903374, "activity_lines": {"activity_5": 22.432208, "activity_10": 22.120798, "activity_20": 22.082386, "activity_30": 22.166502}, "trend_signal": 1, "fair_value": 22.045205, "relative_strength": -14.045239, "rate_of_change": 0.37375444589528456, "market_dynamics": 0.267028, "expectation": {"probability": 42.6809, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 22.158167, "high": 22.549656, "low": 21.864552, "close": 22.471355, "volume": 108471}, "trend_line": 22.001246, "activity_lines": {"activity_5": 22.483101, "activity_10": 22.216178, "activity_20": 22.102426, "activity_30": 22.203146}, "trend_signal": 1, "fair_value": 22.015786, "relative_strength": -17.089262, "rate_of_change": 0.4468352683928917, "market_dynamics": 0.295255, "expectation": {"probability": 41.3422, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 22.31476, "high": 23.097737, "low": 22.177742, "close": 22.999865, "volume": 60850}, "trend_line": 22.110862, "activity_lines": {"activity_5": 22.65927, "activity_10": 22.406939, "activity_20": 22.178021, "activity_30": 22.267573}, "trend_signal": 1, "fair_value": 21.99165, "relative_strength": -13.833103, "rate_of_change": 0.4982263277270869, "market_dynamics": 0.269137, "expectation": {"probability": 42.5791, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 23.176034, "high": 23.195609, "low": 22.31476, "close": 22.31476, "volume": 7671}, "trend_line": 22.187855, "activity_lines": {"activity_5": 22.544434, "activity_10": 22.44324, "activity_20": 22.189392, "activity_30": 22.280727}, "trend_signal": 1, "fair_value": 21.966796, "relative_strength": -15.069925, "rate_of_change": 0.34821347082713505, "market_dynamics": 0.218557, "expectation": {"probability": 44.3418, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 22.549656, "high": 22.549656, "low": 22.295187, "close": 22.31476, "volume": 2100}, "trend_line": 22.258975, "activity_lines": {"activity_5": 22.462221, "activity_10": 22.456408, "activity_20": 22.20356, "activity_30": 22.288915}, "trend_signal": 0, "fair_value": 21.936729, "relative_strength": -13.752724, "rate_of_change": 0.3205357164989609, "market_dynamics": 0.133959, "expectation": {"probability": 39.6718, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 22.295189, "high": 22.295189, "low": 21.825403, "close": 21.825403, "volume": 11500}, "trend_line": 22.335641, "activity_lines": {"activity_5": 22.253428, "activity_10": 22.362096, "activity_20": 22.176995, "activity_30": 22.260943}, "trend_signal": 0, "fair_value": 21.904828, "relative_strength": -13.146821, "rate_of_change": 0.34442736019964737, "market_dynamics": 0.039071, "expectation": {"probability": 40.7583, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 21.042429, "high": 21.218599, "low": 19.496056, "close": 21.218599, "volume": 729200}, "trend_line": 22.403825, "activity_lines": {"activity_5": 21.864551, "activity_10": 22.156031, "activity_20": 22.095156, "activity_30": 22.188875}, "trend_signal": 0, "fair_value": 21.869867, "relative_strength": -7.488201, "rate_of_change": 0.3052699494946317, "market_dynamics": -0.044734, "expectation": {"probability": 42.0596, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 21.414341, "high": 21.570938, "low": 21.179448, "close": 21.570938, "volume": 124750}, "trend_line": 22.472661, "activity_lines": {"activity_5": 21.676638, "activity_10": 22.022926, "activity_20": 22.050042, "activity_30": 22.135141}, "trend_signal": 0, "fair_value": 21.847946, "relative_strength": -7.709722, "rate_of_change": 0.30725110555897245, "market_dynamics": -0.141011, "expectation": {"probability": 43.8683, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 21.551363, "high": 21.825403, "low": 21.551363, "close": 21.825403, "volume": 420150}, "trend_line": 22.426988, "activity_lines": {"activity_5": 21.668809, "activity_10": 21.944985, "activity_20": 22.0314, "activity_30": 22.093382}, "trend_signal": 0, "fair_value": 21.829553, "relative_strength": -8.850432, "rate_of_change": -0.2032380589018683, "market_dynamics": -0.16633, "expectation": {"probability": 44.4153, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 21.649235, "high": 21.864552, "low": 21.62966, "close": 21.884127, "volume": 25200}, "trend_line": 22.255386, "activity_lines": {"activity_5": 21.713177, "activity_10": 21.895515, "activity_20": 22.020774, "activity_30": 22.058359}, "trend_signal": 0, "fair_value": 21.819712, "relative_strength": -10.475133, "rate_of_change": -0.7651584778125357, "market_dynamics": -0.245219, "expectation": {"probability": 44.6885, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 21.805829, "high": 22.236464, "low": 21.805829, "close": 22.236464, "volume": 11871}, "trend_line": 22.196011, "activity_lines": {"activity_5": 21.903701, "activity_10": 21.927902, "activity_20": 22.044263, "activity_30": 22.057138}, "trend_signal": 0, "fair_value": 21.809878, "relative_strength": -10.279624, "rate_of_change": -0.2667893515754022, "market_dynamics": -0.325577, "expectation": {"probability": 43.1857, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 22.471355, "high": 23.078161, "low": 22.451782, "close": 22.823694, "volume": 83100}, "trend_line": 22.171216, "activity_lines": {"activity_5": 22.262563, "activity_10": 22.065634, "activity_20": 22.122094, "activity_30": 22.097634}, "trend_signal": 0, "fair_value": 21.796699, "relative_strength": -9.624554, "rate_of_change": -0.11170926163263056, "market_dynamics": -0.182759, "expectation": {"probability": 43.9909, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 22.706249, "high": 23.176034, "low": 22.706249, "close": 22.960714, "volume": 35320}, "trend_line": 22.162734, "activity_lines": {"activity_5": 22.560093, "activity_10": 22.221872, "activity_20": 22.211111, "activity_30": 22.148569}, "trend_signal": 0, "fair_value": 21.790204, "relative_strength": -9.86081, "rate_of_change": -0.03825681009106928, "market_dynamics": -0.148866, "expectation": {"probability": 44.9582, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 22.804119, "high": 22.804119, "low": 22.490931, "close": 22.490931, "volume": 2500}, "trend_line": 22.149032, "activity_lines": {"activity_5": 22.608377, "activity_10": 22.293408, "activity_20": 22.247743, "activity_30": 22.169743}, "trend_signal": 1, "fair_value": 21.774774, "relative_strength": -10.27204, "rate_of_change": -0.06182450233803329, "market_dynamics": -0.082759, "expectation": {"probability": 42.6032, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 22.334335, "high": 22.706249, "low": 21.981996, "close": 22.706249, "volume": 28100}, "trend_line": 22.120976, "activity_lines": {"activity_5": 22.684064, "activity_10": 22.400889, "activity_20": 22.297984, "activity_30": 22.205692}, "trend_signal": 1, "fair_value": 21.754562, "relative_strength": -11.068311, "rate_of_change": -0.12666919258593068, "market_dynamics": 0.098237, "expectation": {"probability": 43.1095, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 22.667101, "high": 22.823695, "low": 22.627953, "close": 22.706249, "volume": 98850}, "trend_line": 22.13272, "activity_lines": {"activity_5": 22.704944, "activity_10": 22.501252, "activity_20": 22.341513, "activity_30": 22.243452}, "trend_signal": 1, "fair_value": 21.73127, "relative_strength": -11.146205, "rate_of_change": 0.05308988174843732, "market_dynamics": 0.132955, "expectation": {"probability": 45.4545, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 22.706249, "high": 22.706249, "low": 22.510506, "close": 22.627953, "volume": 105971}, "trend_line": 22.157514, "activity_lines": {"activity_5": 22.668406, "activity_10": 22.571364, "activity_20": 22.373019, "activity_30": 22.275403}, "trend_signal": 1, "fair_value": 21.702381, "relative_strength": -9.834693, "rate_of_change": 0.11202418862209426, "market_dynamics": 0.123206, "expectation": {"probability": 42.4731, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 22.627953, "high": 23.273907, "low": 22.627953, "close": 23.01944, "volume": 28500}, "trend_line": 22.190138, "activity_lines": {"activity_5": 22.775413, "activity_10": 22.687031, "activity_20": 22.437428, "activity_30": 22.331011}, "trend_signal": 1, "fair_value": 21.672802, "relative_strength": -10.818115, "rate_of_change": 0.14723673422930925, "market_dynamics": 0.428321, "expectation": {"probability": 42.664, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 23.01944, "high": 23.626243, "low": 23.01944, "close": 23.489223, "volume": 959250}, "trend_line": 22.228635, "activity_lines": {"activity_5": 23.035099, "activity_10": 22.861776, "activity_20": 22.542011, "activity_30": 22.414823}, "trend_signal": 1, "fair_value": 21.649078, "relative_strength": -7.354523, "rate_of_change": 0.17348697876506922, "market_dynamics": 0.728896, "expectation": {"probability": 43.6545, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 23.371777, "high": 23.959006, "low": 23.371777, "close": 23.665392, "volume": 394945}, "trend_line": 22.284095, "activity_lines": {"activity_5": 23.286955, "activity_10": 23.038301, "activity_20": 22.660109, "activity_30": 22.507517}, "trend_signal": 1, "fair_value": 21.634778, "relative_strength": -7.282527, "rate_of_change": 0.2494980011143287, "market_dynamics": 1.008461, "expectation": {"probability": 44.7917, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 23.70454, "high": 23.841562, "low": 23.489224, "close": 23.841562, "volume": 839200}, "trend_line": 22.348691, "activity_lines": {"activity_5": 23.533592, "activity_10": 23.214471, "activity_20": 22.791164, "activity_30": 22.607998}, "trend_signal": 1, "fair_value": 21.622081, "relative_strength": -8.803345, "rate_of_change": 0.289874908539019, "market_dynamics": 1.413192, "expectation": {"probability": 45.8839, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 23.959008, "high": 24.5, "low": 23.900285, "close": 24.299999, "volume": 351520}, "trend_line": 22.41095, "activity_lines": {"activity_5": 23.857354, "activity_10": 23.444809, "activity_20": 22.957864, "activity_30": 22.733889}, "trend_signal": 1, "fair_value": 21.614515, "relative_strength": -8.757847, "rate_of_change": 0.27858007433187454, "market_dynamics": 1.564661, "expectation": {"probability": 46.9337, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 24.299999, "high": 24.6, "low": 23.799999, "close": 23.719999, "volume": 145210}, "trend_line": 22.489763, "activity_lines": {"activity_5": 23.876312, "activity_10": 23.54285, "activity_20": 23.060618, "activity_30": 22.818344}, "trend_signal": 1, "fair_value": 21.604914, "relative_strength": -7.404021, "rate_of_change": 0.35167183898942367, "market_dynamics": 1.424557, "expectation": {"probability": 46.513, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 23.799999, "high": 24.34, "low": 23.76, "close": 24.299999, "volume": 99493}, "trend_line": 22.598349, "activity_lines": {"activity_5": 24.0419, "activity_10": 23.732541, "activity_20": 23.21518, "activity_30": 22.935133}, "trend_signal": 1, "fair_value": 21.597227, "relative_strength": -6.193601, "rate_of_change": 0.4828241186890184, "market_dynamics": 1.364061, "expectation": {"probability": 47.0482, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 24.299999, "high": 25.42, "low": 24.299999, "close": 25.16, "volume": 255550}, "trend_line": 22.727119, "activity_lines": {"activity_5": 24.440104, "activity_10": 24.045703, "activity_20": 23.442194, "activity_30": 23.100401}, "trend_signal": 1, "fair_value": 21.597939, "relative_strength": -4.215305, "rate_of_change": 0.569820388206233, "market_dynamics": 1.302625, "expectation": {"probability": 47.8648, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 25.139999, "high": 26.360001, "low": 25.040001, "close": 26.34, "volume": 1310774}, "trend_line": 22.880215, "activity_lines": {"activity_5": 25.132, "activity_10": 24.528797, "activity_20": 23.76804, "activity_30": 23.33349}, "trend_signal": 1, "fair_value": 21.608017, "relative_strength": 0.182255, "rate_of_change": 0.6736269564127396, "market_dynamics": 1.34976, "expectation": {"probability": 50.0733, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 26.6, "high": 27.440001, "low": 26.360001, "close": 27.42, "volume": 3887650}, "trend_line": 23.070617, "activity_lines": {"activity_5": 26.017333, "activity_10": 25.142187, "activity_20": 24.175245, "activity_30": 23.62638}, "trend_signal": 1, "fair_value": 21.630667, "relative_strength": 5.433138, "rate_of_change": 0.8321687536589968, "market_dynamics": 1.515979, "expectation": {"probability": 51.0072, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 27.299999, "high": 27.700001, "low": 26.48, "close": 27.4, "volume": 2027779}, "trend_line": 23.248607, "activity_lines": {"activity_5": 26.688, "activity_10": 25.664812, "activity_20": 24.551015, "activity_30": 23.905695}, "trend_signal": 1, "fair_value": 21.650544, "relative_strength": 4.025168, "rate_of_change": 0.7715008228865367, "market_dynamics": 1.644425, "expectation": {"probability": 48.4096, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 27.4, "high": 28.540001, "low": 26.9, "close": 28.18, "volume": 2962300}, "trend_line": 23.427803, "activity_lines": {"activity_5": 27.373333, "activity_10": 26.249609, "activity_20": 24.973313, "activity_30": 24.223849}, "trend_signal": 1, "fair_value": 21.684556, "relative_strength": 3.121849, "rate_of_change": 0.7707816644670411, "market_dynamics": 1.729669, "expectation": {"probability": 50.9642, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 28.08, "high": 28.559999, "low": 27.799999, "close": 28.08, "volume": 1817917}, "trend_line": 23.601708, "activity_lines": {"activity_5": 27.766667, "activity_10": 26.730937, "activity_20": 25.355827, "activity_30": 24.523991}, "trend_signal": 1, "fair_value": 21.721773, "relative_strength": 2.168299, "rate_of_change": 0.7423017856177028, "market_dynamics": 1.707753, "expectation": {"probability": 48.6627, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 28.139999, "high": 28.959999, "low": 28.02, "close": 28.200001, "volume": 2055200}, "trend_line": 23.803103, "activity_lines": {"activity_5": 28.005334, "activity_10": 27.153818, "activity_20": 25.720266, "activity_30": 24.820655}, "trend_signal": 1, "fair_value": 21.759519, "relative_strength": 4.32917, "rate_of_change": 0.8533068877896529, "market_dynamics": 1.694425, "expectation": {"probability": 50.7621, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 28.299999, "high": 29.219999, "low": 28.24, "close": 28.84, "volume": 2280600}, "trend_line": 24.015391, "activity_lines": {"activity_5": 28.333334, "activity_10": 27.613818, "activity_20": 26.117259, "activity_30": 25.145616}, "trend_signal": 1, "fair_value": 21.798483, "relative_strength": 2.957442, "rate_of_change": 0.8918501087862407, "market_dynamics": 1.666385, "expectation": {"probability": 51.5961, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 28.74, "high": 29.299999, "low": 28.379999, "close": 28.42, "volume": 197217}, "trend_line": 24.196062, "activity_lines": {"activity_5": 28.426667, "activity_10": 27.914909, "activity_20": 26.445604, "activity_30": 25.429784}, "trend_signal": 1, "fair_value": 21.837999, "relative_strength": 4.836626, "rate_of_change": 0.7523133810313571, "market_dynamics": 1.459009, "expectation": {"probability": 49.8251, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 27.860001, "high": 28.58, "low": 27.52, "close": 27.76, "volume": 2045500}, "trend_line": 24.37757, "activity_lines": {"activity_5": 28.232, "activity_10": 28.010546, "activity_20": 26.685094, "activity_30": 25.659716}, "trend_signal": 1, "fair_value": 21.879775, "relative_strength": 6.699551, "rate_of_change": 0.7501551285494198, "market_dynamics": 1.265738, "expectation": {"probability": 48.9347, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 28.059999, "high": 28.799999, "low": 28.059999, "close": 28.639999, "volume": 70117}, "trend_line": 24.588411, "activity_lines": {"activity_5": 28.358666, "activity_10": 28.203273, "activity_20": 26.983303, "activity_30": 25.934711}, "trend_signal": 1, "fair_value": 21.935966, "relative_strength": 6.304696, "rate_of_change": 0.8648975267018086, "market_dynamics": 1.023632, "expectation": {"probability": 50.7086, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 29.48, "high": 30.0, "low": 28.940001, "close": 28.940001, "volume": 282104}, "trend_line": 24.825565, "activity_lines": {"activity_5": 28.548, "activity_10": 28.387273, "activity_20": 27.281828, "activity_30": 26.215459}, "trend_signal": 1, "fair_value": 21.985907, "relative_strength": 8.468789, "rate_of_change": 0.9644950216587819, "market_dynamics": 0.775622, "expectation": {"probability": 51.4857, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 28.700001, "high": 29.34, "low": 28.299999, "close": 29.139999, "volume": 61267}, "trend_line": 25.089611, "activity_lines": {"activity_5": 28.754666, "activity_10": 28.560364, "activity_20": 27.569716, "activity_30": 26.49381}, "trend_signal": 1, "fair_value": 22.031361, "relative_strength": 7.874932, "rate_of_change": 1.0636051989149107, "market_dynamics": 0.725454, "expectation": {"probability": 52.381, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 29.24, "high": 29.4, "low": 28.780001, "close": 28.799999, "volume": 32100}, "trend_line": 25.33058, "activity_lines": {"activity_5": 28.827999, "activity_10": 28.640363, "activity_20": 27.794213, "activity_30": 26.733189}, "trend_signal": 1, "fair_value": 22.076799, "relative_strength": 5.421386, "rate_of_change": 0.9604333841604789, "market_dynamics": 0.568889, "expectation": {"probability": 50.6692, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 28.66, "high": 29.040001, "low": 27.719999, "close": 27.719999, "volume": 201967}, "trend_line": 25.527066, "activity_lines": {"activity_5": 28.515999, "activity_10": 28.498545, "activity_20": 27.888326, "activity_30": 26.887345}, "trend_signal": 1, "fair_value": 22.117838, "relative_strength": 6.98722, "rate_of_change": 0.7756869365012572, "market_dynamics": 0.231035, "expectation": {"probability": 49.8433, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 27.540001, "high": 28.66, "low": 27.540001, "close": 28.6, "volume": 562500}, "trend_line": 25.750929, "activity_lines": {"activity_5": 28.499999, "activity_10": 28.525091, "activity_20": 28.046102, "activity_30": 27.085599}, "trend_signal": 1, "fair_value": 22.158027, "relative_strength": 7.71444, "rate_of_change": 0.8769632984848236, "market_dynamics": -0.056288, "expectation": {"probability": 51.1518, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 28.68, "high": 29.26, "low": 28.68, "close": 29.16, "volume": 86317}, "trend_line": 25.981713, "activity_lines": {"activity_5": 28.673333, "activity_10": 28.644, "activity_20": 28.233714, "activity_30": 27.305539}, "trend_signal": 1, "fair_value": 22.194475, "relative_strength": 8.884235, "rate_of_change": 0.8962162102967233, "market_dynamics": -0.363793, "expectation": {"probability": 51.837, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 29.299999, "high": 29.58, "low": 29.0, "close": 29.299999, "volume": 19300}, "trend_line": 26.19759, "activity_lines": {"activity_5": 28.878666, "activity_10": 28.770909, "activity_20": 28.409333, "activity_30": 27.519622}, "trend_signal": 1, "fair_value": 22.234705, "relative_strength": 9.809059, "rate_of_change": 0.8308805504856532, "market_dynamics": -0.531313, "expectation": {"probability": 52.8141, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 29.18, "high": 29.299999, "low": 28.559999, "close": 29.16, "volume": 156067}, "trend_line": 26.404233, "activity_lines": {"activity_5": 29.026666, "activity_10": 28.864, "activity_20": 28.547809, "activity_30": 27.710745}, "trend_signal": 1, "fair_value": 22.277763, "relative_strength": 10.451733, "rate_of_change": 0.7887862967547766, "market_dynamics": -0.501884, "expectation": {"probability": 55.7823, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 29.440001, "high": 29.860001, "low": 29.440001, "close": 29.68, "volume": 27600}, "trend_line": 26.643869, "activity_lines": {"activity_5": 29.324, "activity_10": 29.038181, "activity_20": 28.709905, "activity_30": 27.922085}, "trend_signal": 1, "fair_value": 22.322112, "relative_strength": 11.793292, "rate_of_change": 0.9075666011582207, "market_dynamics": -0.468169, "expectation": {"probability": 52.7044, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 29.879999, "high": 30.18, "low": 29.780001, "close": 30.18, "volume": 3400}, "trend_line": 26.892994, "activity_lines": {"activity_5": 29.657333, "activity_10": 29.268363, "activity_20": 28.894, "activity_30": 28.150223}, "trend_signal": 1, "fair_value": 22.362694, "relative_strength": 11.298726, "rate_of_change": 0.9350181086688383, "market_dynamics": -0.373388, "expectation": {"probability": 53.4653, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 30.16, "high": 30.799999, "low": 30.16, "close": 30.540001, "volume": 139116}, "trend_line": 27.154119, "activity_lines": {"activity_5": 30.005334, "activity_10": 29.536, "activity_20": 29.088476, "activity_30": 28.385514}, "trend_signal": 1, "fair_value": 22.397532, "relative_strength": 12.956789, "rate_of_change": 0.9709777944396961, "market_dynamics": -0.238018, "expectation": {"probability": 54.3412, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 30.299999, "high": 31.0, "low": 30.200001, "close": 30.299999, "volume": 156152}, "trend_line": 27.409854, "activity_lines": {"activity_5": 30.181333, "activity_10": 29.730909, "activity_20": 29.240095, "activity_30": 28.588474}, "trend_signal": 1, "fair_value": 22.428428, "relative_strength": 9.425106, "rate_of_change": 0.9417908200225453, "market_dynamics": -0.061779, "expectation": {"probability": 57.1881, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 30.16, "high": 30.42, "low": 29.639999, "close": 29.620001, "volume": 26800}, "trend_line": 27.629872, "activity_lines": {"activity_5": 30.064, "activity_10": 29.781091, "activity_20": 29.313238, "activity_30": 28.731064}, "trend_signal": 1, "fair_value": 22.449315, "relative_strength": 7.303974, "rate_of_change": 0.8026967235943672, "market_dynamics": -0.029508, "expectation": {"probability": 56.2617, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 29.860001, "high": 30.42, "low": 29.84, "close": 30.0, "volume": 64200}, "trend_line": 27.846898, "activity_lines": {"activity_5": 30.042667, "activity_10": 29.885455, "activity_20": 29.412, "activity_30": 28.883975}, "trend_signal": 1, "fair_value": 22.479249, "relative_strength": 6.10672, "rate_of_change": 0.7854759515353549, "market_dynamics": -0.047847, "expectation": {"probability": 53.4311, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 29.76, "high": 29.959999, "low": 29.16, "close": 29.42, "volume": 99400}, "trend_line": 28.038719, "activity_lines": {"activity_5": 29.806667, "activity_10": 29.842909, "activity_20": 29.446857, "activity_30": 28.985466}, "trend_signal": 1, "fair_value": 22.509311, "relative_strength": 7.168506, "rate_of_change": 0.6888415363176211, "market_dynamics": -0.257135, "expectation": {"probability": 56.0288, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 29.879999, "high": 30.379999, "low": 29.540001, "close": 29.540001, "volume": 633400}, "trend_line": 28.228667, "activity_lines": {"activity_5": 29.661334, "activity_10": 29.807273, "activity_20": 29.486762, "activity_30": 29.082323}, "trend_signal": 1, "fair_value": 22.545431, "relative_strength": 7.369282, "rate_of_change": 0.6774489233976813, "market_dynamics": -0.431844, "expectation": {"probability": 53.1782, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 29.879999, "high": 29.879999, "low": 29.620001, "close": 29.620001, "volume": 3500}, "trend_line": 28.406, "activity_lines": {"activity_5": 29.609334, "activity_10": 29.779273, "activity_20": 29.527905, "activity_30": 29.172086}, "trend_signal": 1, "fair_value": 22.583025, "relative_strength": 7.990823, "rate_of_change": 0.6282018205110332, "market_dynamics": -0.555246, "expectation": {"probability": 53.8591, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 30.139999, "high": 30.4, "low": 29.799999, "close": 29.92, "volume": 87763}, "trend_line": 28.612667, "activity_lines": {"activity_5": 29.702667, "activity_10": 29.8, "activity_20": 29.593905, "activity_30": 29.269763}, "trend_signal": 1, "fair_value": 22.620018, "relative_strength": 7.879946, "rate_of_change": 0.7275469971132842, "market_dynamics": -0.528962, "expectation": {"probability": 55.1609, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 29.799999, "high": 30.219999, "low": 28.879999, "close": 29.620001, "volume": 386050}, "trend_line": 28.79, "activity_lines": {"activity_5": 29.676001, "activity_10": 29.752364, "activity_20": 29.624191, "activity_30": 29.334753}, "trend_signal": 1, "fair_value": 22.66314, "relative_strength": 9.967051, "rate_of_change": 0.6197709566885214, "market_dynamics": -0.443836, "expectation": {"probability": 57.4053, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 28.620001, "high": 30.24, "low": 28.620001, "close": 29.66, "volume": 195400}, "trend_line": 28.94, "activity_lines": {"activity_5": 29.688, "activity_10": 29.713091, "activity_20": 29.649429, "activity_30": 29.390882}, "trend_signal": 1, "fair_value": 22.706399, "relative_strength": 10.958989, "rate_of_change": 0.5210142410559295, "market_dynamics": -0.480215, "expectation": {"probability": 54.9893, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 29.58, "high": 30.24, "low": 29.26, "close": 29.360001, "volume": 171163}, "trend_line": 29.040667, "activity_lines": {"activity_5": 29.584001, "activity_10": 29.628728, "activity_20": 29.641238, "activity_30": 29.417979}, "trend_signal": 1, "fair_value": 22.744489, "relative_strength": 10.21149, "rate_of_change": 0.34784727021422884, "market_dynamics": -0.534263, "expectation": {"probability": 57.3096, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 28.700001, "high": 29.18, "low": 28.5, "close": 28.98, "volume": 60400}, "trend_line": 29.092667, "activity_lines": {"activity_5": 29.365334, "activity_10": 29.496728, "activity_20": 29.594857, "activity_30": 29.414065}, "trend_signal": 1, "fair_value": 22.779303, "relative_strength": 9.785413, "rate_of_change": 0.1790592481915088, "market_dynamics": -0.797191, "expectation": {"probability": 52.2961, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 28.98, "high": 29.620001, "low": 28.959999, "close": 29.18, "volume": 92450}, "trend_line": 29.152, "activity_lines": {"activity_5": 29.256, "activity_10": 29.425091, "activity_20": 29.568286, "activity_30": 29.419699}, "trend_signal": 1, "fair_value": 22.8166, "relative_strength": 9.407503, "rate_of_change": 0.20394486349430357, "market_dynamics": -0.956349, "expectation": {"probability": 54.0725, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 29.68, "high": 30.76, "low": 29.68, "close": 30.639999, "volume": 114716}, "trend_line": 29.234, "activity_lines": {"activity_5": 29.682666, "activity_10": 29.626909, "activity_20": 29.678953, "activity_30": 29.515699}, "trend_signal": 1, "fair_value": 22.861814, "relative_strength": 11.094708, "rate_of_change": 0.2812843029637786, "market_dynamics": -0.858323, "expectation": {"probability": 54.2872, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 30.68, "high": 31.82, "low": 30.68, "close": 31.68, "volume": 83800}, "trend_line": 29.354, "activity_lines": {"activity_5": 30.388, "activity_10": 30.006182, "activity_20": 29.874762, "activity_30": 29.673505}, "trend_signal": 1, "fair_value": 22.918022, "relative_strength": 13.279389, "rate_of_change": 0.41048094684270864, "market_dynamics": -0.587075, "expectation": {"probability": 55.5091, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 31.959999, "high": 32.360001, "low": 31.620001, "close": 32.200001, "volume": 41700}, "trend_line": 29.487333, "activity_lines": {"activity_5": 31.132, "activity_10": 30.438909, "activity_20": 30.105429, "activity_30": 29.857118}, "trend_signal": 1, "fair_value": 22.977923, "relative_strength": 15.434557, "rate_of_change": 0.4542242965183634, "market_dynamics": -0.147446, "expectation": {"probability": 56.2179, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 32.200001, "high": 32.759998, "low": 32.0, "close": 32.259998, "volume": 100650}, "trend_line": 29.601333, "activity_lines": {"activity_5": 31.706666, "activity_10": 30.834182, "activity_20": 30.327333, "activity_30": 30.036}, "trend_signal": 1, "fair_value": 23.038209, "relative_strength": 15.974178, "rate_of_change": 0.38660668294416717, "market_dynamics": 0.367688, "expectation": {"probability": 55.5133, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 32.66, "high": 33.040001, "low": 32.34, "close": 32.740002, "volume": 195015}, "trend_line": 29.745333, "activity_lines": {"activity_5": 32.222667, "activity_10": 31.268727, "activity_20": 30.580857, "activity_30": 30.238495}, "trend_signal": 1, "fair_value": 23.105177, "relative_strength": 14.401061, "rate_of_change": 0.48646457914580515, "market_dynamics": 0.740914, "expectation": {"probability": 56.0563, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 32.919998, "high": 34.34, "low": 32.799999, "close": 32.880001, "volume": 137300}, "trend_line": 29.916, "activity_lines": {"activity_5": 32.548001, "activity_10": 31.677455, "activity_20": 30.830667, "activity_30": 30.440731}, "trend_signal": 1, "fair_value": 23.175207, "relative_strength": 16.202302, "rate_of_change": 0.5737605963261587, "market_dynamics": 0.998597, "expectation": {"probability": 56.6867, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 32.700001, "high": 33.200001, "low": 32.16, "close": 32.459999, "volume": 199252}, "trend_line": 30.043333, "activity_lines": {"activity_5": 32.584, "activity_10": 31.950546, "activity_20": 31.025238, "activity_30": 30.60486}, "trend_signal": 1, "fair_value": 23.24651, "relative_strength": 15.714074, "rate_of_change": 0.42563511164594237, "market_dynamics": 1.117512, "expectation": {"probability": 55.8708, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 33.040001, "high": 33.799999, "low": 32.400002, "close": 33.540001, "volume": 301600}, "trend_line": 30.196667, "activity_lines": {"activity_5": 32.928, "activity_10": 32.369091, "activity_20": 31.31181, "activity_30": 30.830452}, "trend_signal": 1, "fair_value": 23.325097, "relative_strength": 20.798997, "rate_of_change": 0.5103761290400135, "market_dynamics": 1.237457, "expectation": {"probability": 56.5002, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/9406c8fa-b9cc-4a7f-92f9-c92b012e14e4/", "share_image": "https://sharemaestro.com/terminal/9406c8fa-b9cc-4a7f-92f9-c92b012e14e4/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}