{"ticker": {"uuid": "9406c8fa-b9cc-4a7f-92f9-c92b012e14e4", "symbol": "2839", "name": "ChinaAMC MSCI China A 50 Connect ETF", "exchange": "HKG", "asset_type": "ETF", "sector": "", "industry": "", "currency": "HKD"}, "summary": "Over the latest 12 completed weeks ending 2026-08-07, 2839 rose 0.74%, moving from 32.46 to 32.70. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 8.71 and has softened across the 12-week window. Market Dynamics is -0.73 on the latest week. Next-week expectancy is positive at 55.98% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-08-07"}, {"label": "Latest Close", "value": "32.70"}, {"label": "12-Week Change", "value": "0.74%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Positive 55.98%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "8.71"}, {"label": "Market Dynamics", "value": "-0.73"}], "latest": {"week_ending": "2026-08-07", "ohlcv": {"open": 31.620001, "high": 32.740002, "low": 31.620001, "close": 32.700001, "volume": 29150}, "trend_line": 31.250195, "activity_lines": {"activity_5": 32.186088, "activity_10": 32.229987, "activity_20": 32.341941, "activity_30": 31.88354}, "trend_signal": 1, "fair_value": 24.02796, "relative_strength": 8.707681, "rate_of_change": 0.23093062314865478, "market_dynamics": -0.734525, "expectation": {"probability": 55.9759, "direction": "positive"}}, "series_window": "latest_156_weeks", "display_weeks": 156, "series": [{"week_ending": "2023-08-18", "ohlcv": {"open": 21.057348, "high": 21.153064, "low": 20.731916, "close": 20.731916, "volume": 274300}, "trend_line": 22.613689, "activity_lines": {"activity_5": 21.502276, "activity_10": 21.456273, "activity_20": 21.544938, "activity_30": 21.932925}, "trend_signal": 0, "fair_value": 24.454136, "relative_strength": -2.000475, "rate_of_change": -0.6950650600305919, "market_dynamics": 0.342958, "expectation": {"probability": 38.4295, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 20.425629, "high": 20.67449, "low": 20.349056, "close": 20.597918, "volume": 30850}, "trend_line": 22.421569, "activity_lines": {"activity_5": 21.159445, "activity_10": 21.312315, "activity_20": 21.423753, "activity_30": 21.802875}, "trend_signal": 0, "fair_value": 24.410808, "relative_strength": -3.395845, "rate_of_change": -0.8495739018963212, "market_dynamics": 0.185379, "expectation": {"probability": 37.619, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 21.287065, "high": 21.287065, "low": 20.808489, "close": 20.961634, "volume": 172150}, "trend_line": 22.275947, "activity_lines": {"activity_5": 20.984606, "activity_10": 21.256443, "activity_20": 21.350368, "activity_30": 21.708686}, "trend_signal": 0, "fair_value": 24.372484, "relative_strength": -2.955826, "rate_of_change": -0.6494728357324281, "market_dynamics": 0.134813, "expectation": {"probability": 37.3091, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 21.344494, "high": 21.497638, "low": 20.827633, "close": 20.75106, "volume": 133600}, "trend_line": 22.143305, "activity_lines": {"activity_5": 20.82508, "activity_10": 21.1599, "activity_20": 21.269428, "activity_30": 21.610306}, "trend_signal": 0, "fair_value": 24.332688, "relative_strength": -2.79789, "rate_of_change": -0.5954494325201845, "market_dynamics": 0.128435, "expectation": {"probability": 38.1201, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 20.540485, "high": 20.827632, "low": 20.444771, "close": 20.463913, "volume": 1438650}, "trend_line": 22.02859, "activity_lines": {"activity_5": 20.675764, "activity_10": 21.011569, "activity_20": 21.17143, "activity_30": 21.501958}, "trend_signal": 0, "fair_value": 24.290636, "relative_strength": -3.894107, "rate_of_change": -0.5180572638095367, "market_dynamics": 0.195064, "expectation": {"probability": 37.484, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 20.559629, "high": 20.731916, "low": 20.176769, "close": 20.731916, "volume": 550119}, "trend_line": 21.927809, "activity_lines": {"activity_5": 20.685973, "activity_10": 20.915563, "activity_20": 21.110343, "activity_30": 21.418302}, "trend_signal": 0, "fair_value": 24.25237, "relative_strength": -1.807604, "rate_of_change": -0.45750091131570986, "market_dynamics": 0.29533, "expectation": {"probability": 36.9684, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 20.55963, "high": 20.597916, "low": 19.908766, "close": 20.559629, "volume": 528600}, "trend_line": 21.80816, "activity_lines": {"activity_5": 20.638753, "activity_10": 20.805704, "activity_20": 21.042961, "activity_30": 21.330032}, "trend_signal": 0, "fair_value": 24.213086, "relative_strength": -1.039195, "rate_of_change": -0.5456495904355926, "market_dynamics": 0.278421, "expectation": {"probability": 37.963, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 20.100197, "high": 20.157627, "low": 19.73648, "close": 20.138485, "volume": 122850}, "trend_line": 21.716346, "activity_lines": {"activity_5": 20.453705, "activity_10": 20.632721, "activity_20": 20.943722, "activity_30": 21.222311}, "trend_signal": 0, "fair_value": 24.170195, "relative_strength": -1.057707, "rate_of_change": -0.4210075494677194, "market_dynamics": 0.142951, "expectation": {"probability": 37.3633, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 20.17677, "high": 20.291628, "low": 19.889624, "close": 19.908766, "volume": 378674}, "trend_line": 21.61625, "activity_lines": {"activity_5": 20.24696, "activity_10": 20.456257, "activity_20": 20.831259, "activity_30": 21.105693}, "trend_signal": 0, "fair_value": 24.125805, "relative_strength": -3.627729, "rate_of_change": -0.46092468779048107, "market_dynamics": -0.085741, "expectation": {"probability": 36.9076, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 19.87048, "high": 20.061911, "low": 18.942043, "close": 18.942043, "volume": 944500}, "trend_line": 21.467056, "activity_lines": {"activity_5": 19.774127, "activity_10": 20.148228, "activity_20": 20.633525, "activity_30": 20.933164}, "trend_signal": 0, "fair_value": 24.072365, "relative_strength": -4.554804, "rate_of_change": -0.6901937200023195, "market_dynamics": -0.384721, "expectation": {"probability": 36.3477, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 18.760183, "high": 19.334475, "low": 18.741039, "close": 19.143044, "volume": 1686075}, "trend_line": 21.320187, "activity_lines": {"activity_5": 19.469753, "activity_10": 19.923559, "activity_20": 20.466071, "activity_30": 20.783227}, "trend_signal": 0, "fair_value": 24.022065, "relative_strength": -4.42149, "rate_of_change": -0.6841599518816125, "market_dynamics": -0.647951, "expectation": {"probability": 36.4385, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 19.257905, "high": 19.468475, "low": 19.143044, "close": 19.449331, "volume": 1123650}, "trend_line": 21.189777, "activity_lines": {"activity_5": 19.373398, "activity_10": 19.783466, "activity_20": 20.336982, "activity_30": 20.662527}, "trend_signal": 0, "fair_value": 23.975876, "relative_strength": -4.018361, "rate_of_change": -0.6116738094276624, "market_dynamics": -0.770728, "expectation": {"probability": 37.4688, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 19.679049, "high": 19.813051, "low": 19.353619, "close": 19.353619, "volume": 483424}, "trend_line": 21.048677, "activity_lines": {"activity_5": 19.31916, "activity_10": 19.646854, "activity_20": 20.209997, "activity_30": 20.544065}, "trend_signal": 0, "fair_value": 23.929654, "relative_strength": -1.68878, "rate_of_change": -0.6658871398221794, "market_dynamics": -0.962313, "expectation": {"probability": 37.7358, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 19.411047, "high": 19.659908, "low": 19.277045, "close": 19.411047, "volume": 87000}, "trend_line": 20.931991, "activity_lines": {"activity_5": 19.336389, "activity_10": 19.549921, "activity_20": 20.095515, "activity_30": 20.438412}, "trend_signal": 0, "fair_value": 23.884915, "relative_strength": -2.659888, "rate_of_change": -0.5543626328628701, "market_dynamics": -1.016876, "expectation": {"probability": 37.9352, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 19.353617, "high": 19.908767, "low": 19.353617, "close": 19.391905, "volume": 56620}, "trend_line": 20.816541, "activity_lines": {"activity_5": 19.380418, "activity_10": 19.473871, "activity_20": 19.9857, "activity_30": 20.339051}, "trend_signal": 0, "fair_value": 23.840866, "relative_strength": -3.161449, "rate_of_change": -0.5515481064366938, "market_dynamics": -1.054516, "expectation": {"probability": 38.2464, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 19.219618, "high": 19.296189, "low": 19.028185, "close": 19.028185, "volume": 165550}, "trend_line": 20.688968, "activity_lines": {"activity_5": 19.273217, "activity_10": 19.351181, "activity_20": 19.847293, "activity_30": 20.223673}, "trend_signal": 0, "fair_value": 23.794141, "relative_strength": -0.752252, "rate_of_change": -0.6128443721750011, "market_dynamics": -1.103137, "expectation": {"probability": 37.7188, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 19.047329, "high": 19.076044, "low": 18.520896, "close": 18.568754, "volume": 100550}, "trend_line": 20.564829, "activity_lines": {"activity_5": 19.020529, "activity_10": 19.175936, "activity_20": 19.677819, "activity_30": 20.086885}, "trend_signal": 0, "fair_value": 23.743897, "relative_strength": -0.13595, "rate_of_change": -0.6000250955001698, "market_dynamics": -1.118276, "expectation": {"probability": 37.1086, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 18.635754, "high": 18.664469, "low": 18.291181, "close": 18.453896, "volume": 140800}, "trend_line": 20.448111, "activity_lines": {"activity_5": 18.788261, "activity_10": 19.016004, "activity_20": 19.510409, "activity_30": 19.950696}, "trend_signal": 0, "fair_value": 23.693516, "relative_strength": -3.32106, "rate_of_change": -0.5675612474093452, "market_dynamics": -1.151564, "expectation": {"probability": 36.5177, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 18.281609, "high": 18.444324, "low": 18.176321, "close": 18.42518, "volume": 121227}, "trend_line": 20.351061, "activity_lines": {"activity_5": 18.606401, "activity_10": 18.881481, "activity_20": 19.358313, "activity_30": 19.820185}, "trend_signal": 0, "fair_value": 23.643814, "relative_strength": -0.772688, "rate_of_change": -0.4746159681938317, "market_dynamics": -1.231729, "expectation": {"probability": 35.9454, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 18.339036, "high": 19.200474, "low": 18.329465, "close": 19.11433, "volume": 90700}, "trend_line": 20.278857, "activity_lines": {"activity_5": 18.719983, "activity_10": 18.899232, "activity_20": 19.290492, "activity_30": 19.740395}, "trend_signal": 0, "fair_value": 23.601483, "relative_strength": -1.281209, "rate_of_change": -0.35479231279392665, "market_dynamics": -1.073261, "expectation": {"probability": 36.0153, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 18.712324, "high": 18.760183, "low": 18.243321, "close": 18.281607, "volume": 689350}, "trend_line": 20.18577, "activity_lines": {"activity_5": 18.574496, "activity_10": 18.762446, "activity_20": 19.154804, "activity_30": 19.611541}, "trend_signal": 0, "fair_value": 23.552225, "relative_strength": -2.607704, "rate_of_change": -0.4590347473725814, "market_dynamics": -0.909601, "expectation": {"probability": 36.3725, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 18.185893, "high": 18.205036, "low": 17.994461, "close": 17.994461, "volume": 14826}, "trend_line": 20.058737, "activity_lines": {"activity_5": 18.383065, "activity_10": 18.589114, "activity_20": 19.003437, "activity_30": 19.470166}, "trend_signal": 0, "fair_value": 23.501236, "relative_strength": -2.343655, "rate_of_change": -0.6293195652184723, "market_dynamics": -0.826402, "expectation": {"probability": 35.9148, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 17.994461, "high": 17.994461, "low": 17.439313, "close": 17.956177, "volume": 101800}, "trend_line": 19.962928, "activity_lines": {"activity_5": 18.217159, "activity_10": 18.435274, "activity_20": 18.860821, "activity_30": 19.334517}, "trend_signal": 0, "fair_value": 23.450826, "relative_strength": 3.376097, "rate_of_change": -0.47764223639803016, "market_dynamics": -0.715036, "expectation": {"probability": 34.1895, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 17.965748, "high": 18.444324, "low": 17.515885, "close": 18.272036, "volume": 239129}, "trend_line": 19.879522, "activity_lines": {"activity_5": 18.189721, "activity_10": 18.364271, "activity_20": 18.762599, "activity_30": 19.225427}, "trend_signal": 0, "fair_value": 23.404171, "relative_strength": 0.978961, "rate_of_change": -0.41780444231427416, "market_dynamics": -0.641222, "expectation": {"probability": 35.2459, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 18.300751, "high": 18.319893, "low": 17.353168, "close": 17.515884, "volume": 1079900}, "trend_line": 19.77466, "activity_lines": {"activity_5": 17.920442, "activity_10": 18.176495, "activity_20": 18.604168, "activity_30": 19.072934}, "trend_signal": 0, "fair_value": 23.351597, "relative_strength": -0.520318, "rate_of_change": -0.527487532144891, "market_dynamics": -0.562948, "expectation": {"probability": 35.6546, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 17.439312, "high": 18.501753, "low": 17.439312, "close": 18.339037, "volume": 1074425}, "trend_line": 19.662864, "activity_lines": {"activity_5": 18.03211, "activity_10": 18.172492, "activity_20": 18.53817, "activity_30": 18.980313}, "trend_signal": 0, "fair_value": 23.307238, "relative_strength": 2.749898, "rate_of_change": -0.5653497961532677, "market_dynamics": -0.199368, "expectation": {"probability": 35.6056, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 18.434752, "high": 18.827183, "low": 18.434752, "close": 18.827183, "volume": 57550}, "trend_line": 19.580463, "activity_lines": {"activity_5": 18.302664, "activity_10": 18.269773, "activity_20": 18.530057, "activity_30": 18.926399}, "trend_signal": 0, "fair_value": 23.267939, "relative_strength": 1.656867, "rate_of_change": -0.4190691651022826, "market_dynamics": 0.206431, "expectation": {"probability": 36.0349, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 18.683612, "high": 19.353618, "low": 18.683612, "close": 19.23876, "volume": 715623}, "trend_line": 19.480281, "activity_lines": {"activity_5": 18.654896, "activity_10": 18.437188, "activity_20": 18.569391, "activity_30": 18.904353}, "trend_signal": 0, "fair_value": 23.232903, "relative_strength": 1.546094, "rate_of_change": -0.5116426511467078, "market_dynamics": 0.615666, "expectation": {"probability": 37.0552, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 19.257902, "high": 19.353619, "low": 18.942043, "close": 19.353619, "volume": 84500}, "trend_line": 19.380737, "activity_lines": {"activity_5": 18.959909, "activity_10": 18.611216, "activity_20": 18.623949, "activity_30": 18.896182}, "trend_signal": 0, "fair_value": 23.199461, "relative_strength": 3.005512, "rate_of_change": -0.5109987889805163, "market_dynamics": 0.980699, "expectation": {"probability": 38.23, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 19.372761, "high": 19.640764, "low": 19.372761, "close": 19.564192, "volume": 8274}, "trend_line": 19.315651, "activity_lines": {"activity_5": 19.263008, "activity_10": 18.806649, "activity_20": 18.701205, "activity_30": 18.908017}, "trend_signal": 0, "fair_value": 23.16839, "relative_strength": 5.608787, "rate_of_change": -0.3358283020919218, "market_dynamics": 1.143599, "expectation": {"probability": 40.5431, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 19.698192, "high": 20.234196, "low": 19.659907, "close": 19.947052, "volume": 923400}, "trend_line": 19.289489, "activity_lines": {"activity_5": 19.557173, "activity_10": 19.063514, "activity_20": 18.811961, "activity_30": 18.948753}, "trend_signal": 0, "fair_value": 23.14109, "relative_strength": 5.274795, "rate_of_change": -0.13544456772385954, "market_dynamics": 1.348135, "expectation": {"probability": 41.903, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 20.138485, "high": 20.215056, "low": 19.774765, "close": 19.774765, "volume": 39460}, "trend_line": 19.26205, "activity_lines": {"activity_5": 19.686707, "activity_10": 19.258773, "activity_20": 18.90248, "activity_30": 18.980061}, "trend_signal": 0, "fair_value": 23.112802, "relative_strength": 5.725426, "rate_of_change": -0.14224845458581667, "market_dynamics": 1.248934, "expectation": {"probability": 41.89, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 19.774765, "high": 19.92791, "low": 19.67905, "close": 19.774765, "volume": 96600}, "trend_line": 19.222488, "activity_lines": {"activity_5": 19.75307, "activity_10": 19.421663, "activity_20": 18.99145, "activity_30": 19.013139}, "trend_signal": 0, "fair_value": 23.084985, "relative_strength": 5.383815, "rate_of_change": -0.20538831536622582, "market_dynamics": 1.245766, "expectation": {"probability": 40.7692, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 20.081053, "high": 20.17677, "low": 20.004482, "close": 20.042768, "volume": 331800}, "trend_line": 19.198878, "activity_lines": {"activity_5": 19.873033, "activity_10": 19.600215, "activity_20": 19.103938, "activity_30": 19.066061}, "trend_signal": 0, "fair_value": 23.059843, "relative_strength": 5.558078, "rate_of_change": -0.12282489134600011, "market_dynamics": 1.27016, "expectation": {"probability": 41.4056, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 19.985338, "high": 19.985338, "low": 19.659908, "close": 19.659908, "volume": 3250}, "trend_line": 19.172078, "activity_lines": {"activity_5": 19.819433, "activity_10": 19.676962, "activity_20": 19.176955, "activity_30": 19.095804}, "trend_signal": 0, "fair_value": 23.031974, "relative_strength": 3.51745, "rate_of_change": -0.1395914907110795, "market_dynamics": 1.102133, "expectation": {"probability": 41.3058, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 19.813052, "high": 20.215056, "low": 19.793909, "close": 19.908766, "volume": 249550}, "trend_line": 19.14464, "activity_lines": {"activity_5": 19.842404, "activity_10": 19.759973, "activity_20": 19.272397, "activity_30": 19.143333}, "trend_signal": 0, "fair_value": 23.006582, "relative_strength": 7.885751, "rate_of_change": -0.1431143770643958, "market_dynamics": 1.120626, "expectation": {"probability": 41.5994, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 20.06191, "high": 20.3682, "low": 19.717338, "close": 20.3682, "volume": 399061}, "trend_line": 19.138259, "activity_lines": {"activity_5": 20.021073, "activity_10": 19.897977, "activity_20": 19.407401, "activity_30": 19.222272}, "trend_signal": 1, "fair_value": 22.985305, "relative_strength": 1.443349, "rate_of_change": -0.03333047787786831, "market_dynamics": 1.189462, "expectation": {"probability": 52.0906, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 20.751061, "high": 20.980778, "low": 20.463914, "close": 20.980778, "volume": 58500}, "trend_line": 19.166335, "activity_lines": {"activity_5": 20.364371, "activity_10": 20.11934, "activity_20": 19.592177, "activity_30": 19.341144}, "trend_signal": 1, "fair_value": 22.969269, "relative_strength": -0.16297, "rate_of_change": 0.1467009094191831, "market_dynamics": 1.215367, "expectation": {"probability": 44.8792, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 20.904205, "high": 20.961635, "low": 20.693632, "close": 20.808489, "volume": 118722}, "trend_line": 19.196326, "activity_lines": {"activity_5": 20.56984, "activity_10": 20.277705, "activity_20": 19.748512, "activity_30": 19.44709}, "trend_signal": 1, "fair_value": 22.95212, "relative_strength": -3.46671, "rate_of_change": 0.15647749034961037, "market_dynamics": 1.321164, "expectation": {"probability": 40.0357, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 20.789346, "high": 21.076491, "low": 20.75106, "close": 21.172207, "volume": 279929}, "trend_line": 19.270665, "activity_lines": {"activity_5": 20.845499, "activity_10": 20.475749, "activity_20": 19.928137, "activity_30": 19.574566}, "trend_signal": 1, "fair_value": 22.938105, "relative_strength": -4.668482, "rate_of_change": 0.3872563947913884, "market_dynamics": 1.404038, "expectation": {"probability": 44.9244, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 21.153065, "high": 21.172208, "low": 20.502202, "close": 20.521345, "volume": 628000}, "trend_line": 19.316608, "activity_lines": {"activity_5": 20.803385, "activity_10": 20.526217, "activity_20": 20.035977, "activity_30": 19.655255}, "trend_signal": 1, "fair_value": 22.919224, "relative_strength": -2.850243, "rate_of_change": 0.2384090014537517, "market_dynamics": 1.417856, "expectation": {"probability": 40.7313, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 20.636202, "high": 20.693632, "low": 20.502199, "close": 20.310768, "volume": 37950}, "trend_line": 19.345323, "activity_lines": {"activity_5": 20.65024, "activity_10": 20.527957, "activity_20": 20.113096, "activity_30": 19.719394}, "trend_signal": 1, "fair_value": 22.899003, "relative_strength": -1.032706, "rate_of_change": 0.14865446355800058, "market_dynamics": 1.203721, "expectation": {"probability": 39.8502, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 20.521345, "high": 20.846775, "low": 20.42563, "close": 20.521345, "volume": 150723}, "trend_line": 19.384247, "activity_lines": {"activity_5": 20.571116, "activity_10": 20.558238, "activity_20": 20.199239, "activity_30": 19.795267}, "trend_signal": 1, "fair_value": 22.880714, "relative_strength": -1.621698, "rate_of_change": 0.20120625538275044, "market_dynamics": 1.014302, "expectation": {"probability": 43.8057, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 20.425628, "high": 20.425628, "low": 20.176769, "close": 20.3682, "volume": 21300}, "trend_line": 19.416152, "activity_lines": {"activity_5": 20.471572, "activity_10": 20.5471, "activity_20": 20.258583, "activity_30": 19.858748}, "trend_signal": 1, "fair_value": 22.861534, "relative_strength": -0.121738, "rate_of_change": 0.1645924136232986, "market_dynamics": 0.682085, "expectation": {"probability": 40.3481, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 20.349056, "high": 20.463913, "low": 20.06191, "close": 20.176769, "volume": 13000}, "trend_line": 19.442314, "activity_lines": {"activity_5": 20.337571, "activity_10": 20.49524, "activity_20": 20.289713, "activity_30": 19.90782}, "trend_signal": 1, "fair_value": 22.841195, "relative_strength": -1.56384, "rate_of_change": 0.13474348573290604, "market_dynamics": 0.24926, "expectation": {"probability": 39.5349, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 20.157625, "high": 20.291628, "low": 20.042768, "close": 20.138485, "volume": 97296}, "trend_line": 19.479324, "activity_lines": {"activity_5": 20.257171, "activity_10": 20.427021, "activity_20": 20.304526, "activity_30": 19.952734}, "trend_signal": 1, "fair_value": 22.820874, "relative_strength": -0.096993, "rate_of_change": 0.19035799956732855, "market_dynamics": 0.050383, "expectation": {"probability": 38.6071, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 20.215055, "high": 20.349058, "low": 20.061911, "close": 20.061911, "volume": 14450}, "trend_line": 19.529096, "activity_lines": {"activity_5": 20.17677, "activity_10": 20.340704, "activity_20": 20.303478, "activity_30": 19.99032}, "trend_signal": 1, "fair_value": 22.800285, "relative_strength": -0.933243, "rate_of_change": 0.25551194692382967, "market_dynamics": -0.241508, "expectation": {"probability": 37.9518, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 20.06191, "high": 20.559629, "low": 20.00448, "close": 20.559629, "volume": 632573}, "trend_line": 19.599287, "activity_lines": {"activity_5": 20.278865, "activity_10": 20.350449, "activity_20": 20.343952, "activity_30": 20.056806}, "trend_signal": 1, "fair_value": 22.783687, "relative_strength": -1.226643, "rate_of_change": 0.35941755829353916, "market_dynamics": -0.217561, "expectation": {"probability": 37.2315, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 20.502201, "high": 20.731916, "low": 20.502201, "close": 20.61706, "volume": 129650}, "trend_line": 19.67235, "activity_lines": {"activity_5": 20.397553, "activity_10": 20.378293, "activity_20": 20.383605, "activity_30": 20.122469}, "trend_signal": 1, "fair_value": 22.767756, "relative_strength": 3.911288, "rate_of_change": 0.37278396913112816, "market_dynamics": -0.167061, "expectation": {"probability": 48.2593, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 20.578772, "high": 20.597916, "low": 19.750522, "close": 19.887543, "volume": 140396}, "trend_line": 19.698124, "activity_lines": {"activity_5": 20.256477, "activity_10": 20.276979, "activity_20": 20.347765, "activity_30": 20.136352}, "trend_signal": 1, "fair_value": 22.746733, "relative_strength": 2.479468, "rate_of_change": 0.13101637577614475, "market_dynamics": -0.246732, "expectation": {"probability": 43.5421, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 19.907116, "high": 20.161583, "low": 19.574352, "close": 19.711372, "volume": 72250}, "trend_line": 19.745782, "activity_lines": {"activity_5": 20.075959, "activity_10": 20.166991, "activity_20": 20.293606, "activity_30": 20.137207}, "trend_signal": 1, "fair_value": 22.724737, "relative_strength": 1.991789, "rate_of_change": 0.24194182146481777, "market_dynamics": -0.335799, "expectation": {"probability": 41.7055, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 19.828818, "high": 19.946263, "low": 19.40797, "close": 19.535202, "volume": 639274}, "trend_line": 19.797141, "activity_lines": {"activity_5": 19.865192, "activity_10": 20.039699, "activity_20": 20.223792, "activity_30": 20.123621}, "trend_signal": 1, "fair_value": 22.701791, "relative_strength": 0.198837, "rate_of_change": 0.26010111931754076, "market_dynamics": -0.550588, "expectation": {"probability": 41.0223, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 19.51563, "high": 19.750522, "low": 19.368823, "close": 19.711372, "volume": 547750}, "trend_line": 19.855647, "activity_lines": {"activity_5": 19.748262, "activity_10": 19.958539, "activity_20": 20.171896, "activity_30": 20.118088}, "trend_signal": 0, "fair_value": 22.680431, "relative_strength": -0.829095, "rate_of_change": 0.2955275208677924, "market_dynamics": -0.66717, "expectation": {"probability": 39.0363, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 20.004989, "high": 20.00499, "low": 19.828819, "close": 20.00499, "volume": 28050}, "trend_line": 19.913412, "activity_lines": {"activity_5": 19.785755, "activity_10": 19.945491, "activity_20": 20.148266, "activity_30": 20.127723}, "trend_signal": 0, "fair_value": 22.661456, "relative_strength": -0.390041, "rate_of_change": 0.29092479333461074, "market_dynamics": -0.743296, "expectation": {"probability": 41.1133, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 20.00499, "high": 20.239881, "low": 19.65265, "close": 20.181158, "volume": 24650}, "trend_line": 20.002255, "activity_lines": {"activity_5": 19.922776, "activity_10": 19.971077, "activity_20": 20.141594, "activity_30": 20.144997}, "trend_signal": 0, "fair_value": 22.643989, "relative_strength": -1.587957, "rate_of_change": 0.44614654685997895, "market_dynamics": -0.651448, "expectation": {"probability": 41.8234, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 19.867967, "high": 19.867967, "low": 19.51563, "close": 19.525417, "volume": 8200}, "trend_line": 20.041801, "activity_lines": {"activity_5": 19.821642, "activity_10": 19.877358, "activity_20": 20.069988, "activity_30": 20.114233}, "trend_signal": 0, "fair_value": 22.622181, "relative_strength": -1.777814, "rate_of_change": 0.19770770845586091, "market_dynamics": -0.801494, "expectation": {"probability": 40.0476, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 19.319887, "high": 19.319887, "low": 19.084993, "close": 19.173079, "volume": 121400}, "trend_line": 20.05333, "activity_lines": {"activity_5": 19.615459, "activity_10": 19.730724, "activity_20": 19.966651, "activity_30": 20.058186}, "trend_signal": 0, "fair_value": 22.598229, "relative_strength": -3.097299, "rate_of_change": 0.057524770353719494, "market_dynamics": -0.981998, "expectation": {"probability": 39.7325, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 19.143717, "high": 19.505842, "low": 19.13393, "close": 19.505842, "volume": 70200}, "trend_line": 20.062233, "activity_lines": {"activity_5": 19.544339, "activity_10": 19.660754, "activity_20": 19.900698, "activity_30": 20.022865}, "trend_signal": 0, "fair_value": 22.576902, "relative_strength": -6.091597, "rate_of_change": 0.044396616422310436, "market_dynamics": -1.006187, "expectation": {"probability": 40.0168, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 19.593927, "high": 23.234756, "low": 19.593927, "close": 23.195608, "volume": 631850}, "trend_line": 20.1903, "activity_lines": {"activity_5": 20.716842, "activity_10": 20.280809, "activity_20": 20.193174, "activity_30": 20.225018}, "trend_signal": 1, "fair_value": 22.58114, "relative_strength": -1.125071, "rate_of_change": 0.6383486823226582, "market_dynamics": -0.502709, "expectation": {"probability": 42.0757, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 24.174325, "high": 27.032181, "low": 23.195608, "close": 27.032181, "volume": 1553100}, "trend_line": 20.439232, "activity_lines": {"activity_5": 22.955496, "activity_10": 21.55154, "activity_20": 20.83967, "activity_30": 20.666429}, "trend_signal": 1, "fair_value": 22.611419, "relative_strength": 4.49733, "rate_of_change": 1.2329286835757762, "market_dynamics": 0.231547, "expectation": {"probability": 46.9388, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 27.404093, "high": 29.165785, "low": 23.195608, "close": 24.017731, "volume": 1020823}, "trend_line": 20.574922, "activity_lines": {"activity_5": 23.732598, "activity_10": 22.144287, "activity_20": 21.171172, "activity_30": 20.8973}, "trend_signal": 1, "fair_value": 22.620921, "relative_strength": -0.689429, "rate_of_change": 0.663870345030578, "market_dynamics": 0.924143, "expectation": {"probability": 43.1056, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 24.193898, "high": 24.193898, "low": 22.256039, "close": 23.56752, "volume": 1867650}, "trend_line": 20.701347, "activity_lines": {"activity_5": 24.060142, "activity_10": 22.57688, "activity_20": 21.443147, "activity_30": 21.090371}, "trend_signal": 1, "fair_value": 22.627274, "relative_strength": -0.503157, "rate_of_change": 0.6144616246904729, "market_dynamics": 1.520044, "expectation": {"probability": 42.0097, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 23.56752, "high": 23.56752, "low": 23.078161, "close": 23.215181, "volume": 154870}, "trend_line": 20.816027, "activity_lines": {"activity_5": 23.977277, "activity_10": 22.872097, "activity_20": 21.666057, "activity_30": 21.252554}, "trend_signal": 1, "fair_value": 22.631193, "relative_strength": -1.017739, "rate_of_change": 0.5539736134078613, "market_dynamics": 1.311559, "expectation": {"probability": 40.4901, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 23.097737, "high": 23.195608, "low": 22.686674, "close": 22.901993, "volume": 101400}, "trend_line": 20.911335, "activity_lines": {"activity_5": 23.542726, "activity_10": 23.046665, "activity_20": 21.846313, "activity_30": 21.387132}, "trend_signal": 1, "fair_value": 22.632987, "relative_strength": -1.980489, "rate_of_change": 0.4578587450909957, "market_dynamics": 1.002017, "expectation": {"probability": 39.0766, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 23.136885, "high": 23.998156, "low": 22.98029, "close": 23.547945, "volume": 256920}, "trend_line": 21.040936, "activity_lines": {"activity_5": 23.343067, "activity_10": 23.286005, "activity_20": 22.076022, "activity_30": 21.557236}, "trend_signal": 1, "fair_value": 22.639006, "relative_strength": -0.31265, "rate_of_change": 0.6197643526823965, "market_dynamics": 0.784466, "expectation": {"probability": 39.6247, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 23.156458, "high": 23.567521, "low": 22.35391, "close": 22.35391, "volume": 499850}, "trend_line": 21.122441, "activity_lines": {"activity_5": 22.977679, "activity_10": 23.247035, "activity_20": 22.17596, "activity_30": 21.641944}, "trend_signal": 1, "fair_value": 22.637143, "relative_strength": 0.908609, "rate_of_change": 0.38736394616665315, "market_dynamics": 0.551424, "expectation": {"probability": 41.1614, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 22.549656, "high": 22.804121, "low": 21.884127, "close": 21.884127, "volume": 99471}, "trend_line": 21.172972, "activity_lines": {"activity_5": 22.566618, "activity_10": 23.071221, "activity_20": 22.220607, "activity_30": 21.691085}, "trend_signal": 1, "fair_value": 22.632253, "relative_strength": -0.259892, "rate_of_change": 0.23922897926429523, "market_dynamics": 0.395775, "expectation": {"probability": 37.5218, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 21.923274, "high": 22.040722, "low": 21.590509, "close": 22.040722, "volume": 56700}, "trend_line": 21.208303, "activity_lines": {"activity_5": 22.319982, "activity_10": 22.874588, "activity_20": 22.27149, "activity_30": 21.747069}, "trend_signal": 1, "fair_value": 22.628437, "relative_strength": -0.554588, "rate_of_change": 0.16686840184740873, "market_dynamics": 0.239961, "expectation": {"probability": 41.1247, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 22.158167, "high": 22.412633, "low": 21.9037, "close": 22.334335, "volume": 209621}, "trend_line": 21.259165, "activity_lines": {"activity_5": 22.249514, "activity_10": 22.685251, "activity_20": 22.343284, "activity_30": 21.819716}, "trend_signal": 1, "fair_value": 22.626552, "relative_strength": -1.4523, "rate_of_change": 0.23982116815286272, "market_dynamics": 0.058856, "expectation": {"probability": 42.1438, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 22.256039, "high": 23.29348, "low": 22.001572, "close": 22.001572, "volume": 331050}, "trend_line": 21.28681, "activity_lines": {"activity_5": 22.105969, "activity_10": 22.45107, "activity_20": 22.375209, "activity_30": 21.867614}, "trend_signal": 1, "fair_value": 22.56995, "relative_strength": -3.437283, "rate_of_change": 0.1300380330083505, "market_dynamics": -0.097103, "expectation": {"probability": 41.0784, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 21.9037, "high": 22.197316, "low": 21.9037, "close": 21.9037, "volume": 165521}, "trend_line": 21.332889, "activity_lines": {"activity_5": 22.032891, "activity_10": 22.290561, "activity_20": 22.387746, "activity_30": 21.907413}, "trend_signal": 1, "fair_value": 22.51355, "relative_strength": -2.617791, "rate_of_change": 0.21646738050465253, "market_dynamics": -0.208804, "expectation": {"probability": 40.6044, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 22.021147, "high": 22.432207, "low": 22.021147, "close": 22.432207, "volume": 32800}, "trend_line": 21.403604, "activity_lines": {"activity_5": 22.165996, "activity_10": 22.26458, "activity_20": 22.440177, "activity_30": 21.978337}, "trend_signal": 1, "fair_value": 22.459945, "relative_strength": -2.095902, "rate_of_change": 0.33148346667907874, "market_dynamics": -0.306406, "expectation": {"probability": 40.3189, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 22.530081, "high": 22.530081, "low": 21.336043, "close": 21.355618, "volume": 74250}, "trend_line": 21.431413, "activity_lines": {"activity_5": 21.9037, "activity_10": 22.063498, "activity_20": 22.376281, "activity_30": 21.975241}, "trend_signal": 1, "fair_value": 22.406312, "relative_strength": -5.197402, "rate_of_change": 0.1299267170145633, "market_dynamics": -0.517792, "expectation": {"probability": 38.9393, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 21.179448, "high": 21.492638, "low": 21.022854, "close": 21.042429, "volume": 58622}, "trend_line": 21.453887, "activity_lines": {"activity_5": 21.582681, "activity_10": 21.839283, "activity_20": 22.274727, "activity_30": 21.950145}, "trend_signal": 1, "fair_value": 22.351974, "relative_strength": -3.17105, "rate_of_change": 0.10486476090028476, "market_dynamics": -0.729921, "expectation": {"probability": 38.5894, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 20.983706, "high": 21.453491, "low": 20.983706, "close": 21.296896, "volume": 31000}, "trend_line": 21.491225, "activity_lines": {"activity_5": 21.432611, "activity_10": 21.695144, "activity_20": 22.192469, "activity_30": 21.940017}, "trend_signal": 0, "fair_value": 22.296187, "relative_strength": -4.463292, "rate_of_change": 0.17403839220369863, "market_dynamics": -0.871287, "expectation": {"probability": 41.5615, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 21.668808, "high": 21.766679, "low": 21.433915, "close": 21.747105, "volume": 107522}, "trend_line": 21.544845, "activity_lines": {"activity_5": 21.479589, "activity_10": 21.673791, "activity_20": 22.147774, "activity_30": 21.956525}, "trend_signal": 0, "fair_value": 22.253238, "relative_strength": -4.688379, "rate_of_change": 0.24949717849959072, "market_dynamics": -0.922549, "expectation": {"probability": 43.5865, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 21.825401, "high": 21.844976, "low": 21.707956, "close": 21.707956, "volume": 275250}, "trend_line": 21.599713, "activity_lines": {"activity_5": 21.523958, "activity_10": 21.656351, "activity_20": 22.088771, "activity_30": 21.967048}, "trend_signal": 0, "fair_value": 22.205537, "relative_strength": -5.520765, "rate_of_change": 0.2546688082462537, "market_dynamics": -0.783435, "expectation": {"probability": 39.8713, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 21.257747, "high": 22.138594, "low": 21.257747, "close": 22.060297, "volume": 447605}, "trend_line": 21.649736, "activity_lines": {"activity_5": 21.734056, "activity_10": 21.706177, "activity_20": 22.051254, "activity_30": 21.996764}, "trend_signal": 1, "fair_value": 22.163767, "relative_strength": -7.926147, "rate_of_change": 0.2315910401216881, "market_dynamics": -0.520125, "expectation": {"probability": 40.7486, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 21.962424, "high": 22.804119, "low": 21.962424, "close": 22.804119, "volume": 643789}, "trend_line": 21.722638, "activity_lines": {"activity_5": 22.145117, "activity_10": 21.890888, "activity_20": 22.072412, "activity_30": 22.07124}, "trend_signal": 1, "fair_value": 22.122144, "relative_strength": -10.859647, "rate_of_change": 0.33673389827940226, "market_dynamics": -0.163125, "expectation": {"probability": 42.9476, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 22.70625, "high": 24.272196, "low": 22.393058, "close": 22.862844, "volume": 68321}, "trend_line": 21.821814, "activity_lines": {"activity_5": 22.458307, "activity_10": 22.077734, "activity_20": 22.101028, "activity_30": 22.144802}, "trend_signal": 1, "fair_value": 22.083385, "relative_strength": -13.635442, "rate_of_change": 0.4565559670975502, "market_dynamics": 0.072901, "expectation": {"probability": 41.1304, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 22.784548, "high": 22.901993, "low": 22.138594, "close": 22.158167, "volume": 615500}, "trend_line": 21.903374, "activity_lines": {"activity_5": 22.432208, "activity_10": 22.120798, "activity_20": 22.082386, "activity_30": 22.166502}, "trend_signal": 1, "fair_value": 22.045205, "relative_strength": -14.045239, "rate_of_change": 0.37375444589528456, "market_dynamics": 0.267028, "expectation": {"probability": 42.6809, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 22.158167, "high": 22.549656, "low": 21.864552, "close": 22.471355, "volume": 108471}, "trend_line": 22.001246, "activity_lines": {"activity_5": 22.483101, "activity_10": 22.216178, "activity_20": 22.102426, "activity_30": 22.203146}, "trend_signal": 1, "fair_value": 22.015786, "relative_strength": -17.089262, "rate_of_change": 0.4468352683928917, "market_dynamics": 0.295255, "expectation": {"probability": 41.3422, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 22.31476, "high": 23.097737, "low": 22.177742, "close": 22.999865, "volume": 60850}, "trend_line": 22.110862, "activity_lines": {"activity_5": 22.65927, "activity_10": 22.406939, "activity_20": 22.178021, "activity_30": 22.267573}, "trend_signal": 1, "fair_value": 21.99165, "relative_strength": -13.833103, "rate_of_change": 0.4982263277270869, "market_dynamics": 0.269137, "expectation": {"probability": 42.5791, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 23.176034, "high": 23.195609, "low": 22.31476, "close": 22.31476, "volume": 7671}, "trend_line": 22.187855, "activity_lines": {"activity_5": 22.544434, "activity_10": 22.44324, "activity_20": 22.189392, "activity_30": 22.280727}, "trend_signal": 1, "fair_value": 21.966796, "relative_strength": -15.069925, "rate_of_change": 0.34821347082713505, "market_dynamics": 0.218557, "expectation": {"probability": 44.3418, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 22.549656, "high": 22.549656, "low": 22.295187, "close": 22.31476, "volume": 2100}, "trend_line": 22.258975, "activity_lines": {"activity_5": 22.462221, "activity_10": 22.456408, "activity_20": 22.20356, "activity_30": 22.288915}, "trend_signal": 0, "fair_value": 21.936729, "relative_strength": -13.752724, "rate_of_change": 0.3205357164989609, "market_dynamics": 0.133959, "expectation": {"probability": 39.6718, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 22.295189, "high": 22.295189, "low": 21.825403, "close": 21.825403, "volume": 11500}, "trend_line": 22.335641, "activity_lines": {"activity_5": 22.253428, "activity_10": 22.362096, "activity_20": 22.176995, "activity_30": 22.260943}, "trend_signal": 0, "fair_value": 21.904828, "relative_strength": -13.146821, "rate_of_change": 0.34442736019964737, "market_dynamics": 0.039071, "expectation": {"probability": 40.7583, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 21.042429, "high": 21.218599, "low": 19.496056, "close": 21.218599, "volume": 729200}, "trend_line": 22.403825, "activity_lines": {"activity_5": 21.864551, "activity_10": 22.156031, "activity_20": 22.095156, "activity_30": 22.188875}, "trend_signal": 0, "fair_value": 21.869867, "relative_strength": -7.488201, "rate_of_change": 0.3052699494946317, "market_dynamics": -0.044734, "expectation": {"probability": 42.0596, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 21.414341, "high": 21.570938, "low": 21.179448, "close": 21.570938, "volume": 124750}, "trend_line": 22.472661, "activity_lines": {"activity_5": 21.676638, "activity_10": 22.022926, "activity_20": 22.050042, "activity_30": 22.135141}, "trend_signal": 0, "fair_value": 21.847946, "relative_strength": -7.709722, "rate_of_change": 0.30725110555897245, "market_dynamics": -0.141011, "expectation": {"probability": 43.8683, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 21.551363, "high": 21.825403, "low": 21.551363, "close": 21.825403, "volume": 420150}, "trend_line": 22.426988, "activity_lines": {"activity_5": 21.668809, "activity_10": 21.944985, "activity_20": 22.0314, "activity_30": 22.093382}, "trend_signal": 0, "fair_value": 21.829553, "relative_strength": -8.850432, "rate_of_change": -0.2032380589018683, "market_dynamics": -0.16633, "expectation": {"probability": 44.4153, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 21.649235, "high": 21.864552, "low": 21.62966, "close": 21.884127, "volume": 25200}, "trend_line": 22.255386, "activity_lines": {"activity_5": 21.713177, "activity_10": 21.895515, "activity_20": 22.020774, "activity_30": 22.058359}, "trend_signal": 0, "fair_value": 21.819712, "relative_strength": -10.475133, "rate_of_change": -0.7651584778125357, "market_dynamics": -0.245219, "expectation": {"probability": 44.6885, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 21.805829, "high": 22.236464, "low": 21.805829, "close": 22.236464, "volume": 11871}, "trend_line": 22.196011, "activity_lines": {"activity_5": 21.903701, "activity_10": 21.927902, "activity_20": 22.044263, "activity_30": 22.057138}, "trend_signal": 0, "fair_value": 21.809878, "relative_strength": -10.279624, "rate_of_change": -0.2667893515754022, "market_dynamics": -0.325577, "expectation": {"probability": 43.1857, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 22.471355, "high": 23.078161, "low": 22.451782, "close": 22.823694, "volume": 83100}, "trend_line": 22.171216, "activity_lines": {"activity_5": 22.262563, "activity_10": 22.065634, "activity_20": 22.122094, "activity_30": 22.097634}, "trend_signal": 0, "fair_value": 21.796699, "relative_strength": -9.624554, "rate_of_change": -0.11170926163263056, "market_dynamics": -0.182759, "expectation": {"probability": 43.9909, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 22.706249, "high": 23.176034, "low": 22.706249, "close": 22.960714, "volume": 35320}, "trend_line": 22.162734, "activity_lines": {"activity_5": 22.560093, "activity_10": 22.221872, "activity_20": 22.211111, "activity_30": 22.148569}, "trend_signal": 0, "fair_value": 21.790204, "relative_strength": -9.86081, "rate_of_change": -0.03825681009106928, "market_dynamics": -0.148866, "expectation": {"probability": 44.9582, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 22.804119, "high": 22.804119, "low": 22.490931, "close": 22.490931, "volume": 2500}, "trend_line": 22.149032, "activity_lines": {"activity_5": 22.608377, "activity_10": 22.293408, "activity_20": 22.247743, "activity_30": 22.169743}, "trend_signal": 1, "fair_value": 21.774774, "relative_strength": -10.27204, "rate_of_change": -0.06182450233803329, "market_dynamics": -0.082759, "expectation": {"probability": 42.6032, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 22.334335, "high": 22.706249, "low": 21.981996, "close": 22.706249, "volume": 28100}, "trend_line": 22.120976, "activity_lines": {"activity_5": 22.684064, "activity_10": 22.400889, "activity_20": 22.297984, "activity_30": 22.205692}, "trend_signal": 1, "fair_value": 21.754562, "relative_strength": -11.068311, "rate_of_change": -0.12666919258593068, "market_dynamics": 0.098237, "expectation": {"probability": 43.1095, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 22.667101, "high": 22.823695, "low": 22.627953, "close": 22.706249, "volume": 98850}, "trend_line": 22.13272, "activity_lines": {"activity_5": 22.704944, "activity_10": 22.501252, "activity_20": 22.341513, "activity_30": 22.243452}, "trend_signal": 1, "fair_value": 21.73127, "relative_strength": -11.146205, "rate_of_change": 0.05308988174843732, "market_dynamics": 0.132955, "expectation": {"probability": 45.4545, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 22.706249, "high": 22.706249, "low": 22.510506, "close": 22.627953, "volume": 105971}, "trend_line": 22.157514, "activity_lines": {"activity_5": 22.668406, "activity_10": 22.571364, "activity_20": 22.373019, "activity_30": 22.275403}, "trend_signal": 1, "fair_value": 21.702381, "relative_strength": -9.834693, "rate_of_change": 0.11202418862209426, "market_dynamics": 0.123206, "expectation": {"probability": 42.4731, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 22.627953, "high": 23.273907, "low": 22.627953, "close": 23.01944, "volume": 28500}, "trend_line": 22.190138, "activity_lines": {"activity_5": 22.775413, "activity_10": 22.687031, "activity_20": 22.437428, "activity_30": 22.331011}, "trend_signal": 1, "fair_value": 21.672802, "relative_strength": -10.818115, "rate_of_change": 0.14723673422930925, "market_dynamics": 0.428321, "expectation": {"probability": 42.664, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 23.01944, "high": 23.626243, "low": 23.01944, "close": 23.489223, "volume": 959250}, "trend_line": 22.228635, "activity_lines": {"activity_5": 23.035099, "activity_10": 22.861776, "activity_20": 22.542011, "activity_30": 22.414823}, "trend_signal": 1, "fair_value": 21.649078, "relative_strength": -7.354523, "rate_of_change": 0.17348697876506922, "market_dynamics": 0.728896, "expectation": {"probability": 43.6545, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 23.371777, "high": 23.959006, "low": 23.371777, "close": 23.665392, "volume": 394945}, "trend_line": 22.284095, "activity_lines": {"activity_5": 23.286955, "activity_10": 23.038301, "activity_20": 22.660109, "activity_30": 22.507517}, "trend_signal": 1, "fair_value": 21.634778, "relative_strength": -7.282527, "rate_of_change": 0.2494980011143287, "market_dynamics": 1.008461, "expectation": {"probability": 44.7917, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 23.70454, "high": 23.841562, "low": 23.489224, "close": 23.841562, "volume": 839200}, "trend_line": 22.348691, "activity_lines": {"activity_5": 23.533592, "activity_10": 23.214471, "activity_20": 22.791164, "activity_30": 22.607998}, "trend_signal": 1, "fair_value": 21.622081, "relative_strength": -8.803345, "rate_of_change": 0.289874908539019, "market_dynamics": 1.413192, "expectation": {"probability": 45.8839, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 23.959008, "high": 24.5, "low": 23.900285, "close": 24.299999, "volume": 351520}, "trend_line": 22.41095, "activity_lines": {"activity_5": 23.857354, "activity_10": 23.444809, "activity_20": 22.957864, "activity_30": 22.733889}, "trend_signal": 1, "fair_value": 21.614515, "relative_strength": -8.757847, "rate_of_change": 0.27858007433187454, "market_dynamics": 1.564661, "expectation": {"probability": 46.9337, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 24.299999, "high": 24.6, "low": 23.799999, "close": 23.719999, "volume": 145210}, "trend_line": 22.489763, "activity_lines": {"activity_5": 23.876312, "activity_10": 23.54285, "activity_20": 23.060618, "activity_30": 22.818344}, "trend_signal": 1, "fair_value": 21.604914, "relative_strength": -7.404021, "rate_of_change": 0.35167183898942367, "market_dynamics": 1.424557, "expectation": {"probability": 46.513, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 23.799999, "high": 24.34, "low": 23.76, "close": 24.299999, "volume": 99493}, "trend_line": 22.598349, "activity_lines": {"activity_5": 24.0419, "activity_10": 23.732541, "activity_20": 23.21518, "activity_30": 22.935133}, "trend_signal": 1, "fair_value": 21.597227, "relative_strength": -6.193601, "rate_of_change": 0.4828241186890184, "market_dynamics": 1.364061, "expectation": {"probability": 47.0482, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 24.299999, "high": 25.42, "low": 24.299999, "close": 25.16, "volume": 255550}, "trend_line": 22.727119, "activity_lines": {"activity_5": 24.440104, "activity_10": 24.045703, "activity_20": 23.442194, "activity_30": 23.100401}, "trend_signal": 1, "fair_value": 21.597939, "relative_strength": -4.215305, "rate_of_change": 0.569820388206233, "market_dynamics": 1.302625, "expectation": {"probability": 47.8648, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 25.139999, "high": 26.360001, "low": 25.040001, "close": 26.34, "volume": 1310774}, "trend_line": 22.880215, "activity_lines": {"activity_5": 25.132, "activity_10": 24.528797, "activity_20": 23.76804, "activity_30": 23.33349}, "trend_signal": 1, "fair_value": 21.608017, "relative_strength": 0.182255, "rate_of_change": 0.6736269564127396, "market_dynamics": 1.34976, "expectation": {"probability": 50.0733, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 26.6, "high": 27.440001, "low": 26.360001, "close": 27.42, "volume": 3887650}, "trend_line": 23.070617, "activity_lines": {"activity_5": 26.017333, "activity_10": 25.142187, "activity_20": 24.175245, "activity_30": 23.62638}, "trend_signal": 1, "fair_value": 21.630667, "relative_strength": 5.433138, "rate_of_change": 0.8321687536589968, "market_dynamics": 1.515979, "expectation": {"probability": 51.0072, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 27.299999, "high": 27.700001, "low": 26.48, "close": 27.4, "volume": 2027779}, "trend_line": 23.248607, "activity_lines": {"activity_5": 26.688, "activity_10": 25.664812, "activity_20": 24.551015, "activity_30": 23.905695}, "trend_signal": 1, "fair_value": 21.650544, "relative_strength": 4.025168, "rate_of_change": 0.7715008228865367, "market_dynamics": 1.644425, "expectation": {"probability": 48.4096, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 27.4, "high": 28.540001, "low": 26.9, "close": 28.18, "volume": 2962300}, "trend_line": 23.427803, "activity_lines": {"activity_5": 27.373333, "activity_10": 26.249609, "activity_20": 24.973313, "activity_30": 24.223849}, "trend_signal": 1, "fair_value": 21.684556, "relative_strength": 3.121849, "rate_of_change": 0.7707816644670411, "market_dynamics": 1.729669, "expectation": {"probability": 50.9642, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 28.08, "high": 28.559999, "low": 27.799999, "close": 28.08, "volume": 1817917}, "trend_line": 23.601708, "activity_lines": {"activity_5": 27.766667, "activity_10": 26.730937, "activity_20": 25.355827, "activity_30": 24.523991}, "trend_signal": 1, "fair_value": 21.721773, "relative_strength": 2.168299, "rate_of_change": 0.7423017856177028, "market_dynamics": 1.707753, "expectation": {"probability": 48.6627, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 28.139999, "high": 28.959999, "low": 28.02, "close": 28.200001, "volume": 2055200}, "trend_line": 23.803103, "activity_lines": {"activity_5": 28.005334, "activity_10": 27.153818, "activity_20": 25.720266, "activity_30": 24.820655}, "trend_signal": 1, "fair_value": 21.759519, "relative_strength": 4.32917, "rate_of_change": 0.8533068877896529, "market_dynamics": 1.694425, "expectation": {"probability": 50.7621, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 28.299999, "high": 29.219999, "low": 28.24, "close": 28.84, "volume": 2280600}, "trend_line": 24.015391, "activity_lines": {"activity_5": 28.333334, "activity_10": 27.613818, "activity_20": 26.117259, "activity_30": 25.145616}, "trend_signal": 1, "fair_value": 21.798483, "relative_strength": 2.957442, "rate_of_change": 0.8918501087862407, "market_dynamics": 1.666385, "expectation": {"probability": 51.5961, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 28.74, "high": 29.299999, "low": 28.379999, "close": 28.42, "volume": 197217}, "trend_line": 24.196062, "activity_lines": {"activity_5": 28.426667, "activity_10": 27.914909, "activity_20": 26.445604, "activity_30": 25.429784}, "trend_signal": 1, "fair_value": 21.837999, "relative_strength": 4.836626, "rate_of_change": 0.7523133810313571, "market_dynamics": 1.459009, "expectation": {"probability": 49.8251, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 27.860001, "high": 28.58, "low": 27.52, "close": 27.76, "volume": 2045500}, "trend_line": 24.37757, "activity_lines": {"activity_5": 28.232, "activity_10": 28.010546, "activity_20": 26.685094, "activity_30": 25.659716}, "trend_signal": 1, "fair_value": 21.879775, "relative_strength": 6.699551, "rate_of_change": 0.7501551285494198, "market_dynamics": 1.265738, "expectation": {"probability": 48.9347, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 28.059999, "high": 28.799999, "low": 28.059999, "close": 28.639999, "volume": 70117}, "trend_line": 24.588411, "activity_lines": {"activity_5": 28.358666, "activity_10": 28.203273, "activity_20": 26.983303, "activity_30": 25.934711}, "trend_signal": 1, "fair_value": 21.935966, "relative_strength": 6.304696, "rate_of_change": 0.8648975267018086, "market_dynamics": 1.023632, "expectation": {"probability": 50.7086, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 29.48, "high": 30.0, "low": 28.940001, "close": 28.940001, "volume": 282104}, "trend_line": 24.825565, "activity_lines": {"activity_5": 28.548, "activity_10": 28.387273, "activity_20": 27.281828, "activity_30": 26.215459}, "trend_signal": 1, "fair_value": 21.985907, "relative_strength": 8.468789, "rate_of_change": 0.9644950216587819, "market_dynamics": 0.775622, "expectation": {"probability": 51.4857, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 28.700001, "high": 29.34, "low": 28.299999, "close": 29.139999, "volume": 61267}, "trend_line": 25.089611, "activity_lines": {"activity_5": 28.754666, "activity_10": 28.560364, "activity_20": 27.569716, "activity_30": 26.49381}, "trend_signal": 1, "fair_value": 22.031361, "relative_strength": 7.874932, "rate_of_change": 1.0636051989149107, "market_dynamics": 0.725454, "expectation": {"probability": 52.381, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 29.24, "high": 29.4, "low": 28.780001, "close": 28.799999, "volume": 32100}, "trend_line": 25.33058, "activity_lines": {"activity_5": 28.827999, "activity_10": 28.640363, "activity_20": 27.794213, "activity_30": 26.733189}, "trend_signal": 1, "fair_value": 22.076799, "relative_strength": 5.421386, "rate_of_change": 0.9604333841604789, "market_dynamics": 0.568889, "expectation": {"probability": 50.6692, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 28.66, "high": 29.040001, "low": 27.719999, "close": 27.719999, "volume": 201967}, "trend_line": 25.527066, "activity_lines": {"activity_5": 28.515999, "activity_10": 28.498545, "activity_20": 27.888326, "activity_30": 26.887345}, "trend_signal": 1, "fair_value": 22.117838, "relative_strength": 6.98722, "rate_of_change": 0.7756869365012572, "market_dynamics": 0.231035, "expectation": {"probability": 49.8433, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 27.540001, "high": 28.66, "low": 27.540001, "close": 28.6, "volume": 562500}, "trend_line": 25.750929, "activity_lines": {"activity_5": 28.499999, "activity_10": 28.525091, "activity_20": 28.046102, "activity_30": 27.085599}, "trend_signal": 1, "fair_value": 22.158027, "relative_strength": 7.71444, "rate_of_change": 0.8769632984848236, "market_dynamics": -0.056288, "expectation": {"probability": 51.1518, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 28.68, "high": 29.26, "low": 28.68, "close": 29.16, "volume": 86317}, "trend_line": 25.981713, "activity_lines": {"activity_5": 28.673333, "activity_10": 28.644, "activity_20": 28.233714, "activity_30": 27.305539}, "trend_signal": 1, "fair_value": 22.194475, "relative_strength": 8.884235, "rate_of_change": 0.8962162102967233, "market_dynamics": -0.363793, "expectation": {"probability": 51.837, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 29.299999, "high": 29.58, "low": 29.0, "close": 29.299999, "volume": 19300}, "trend_line": 26.19759, "activity_lines": {"activity_5": 28.878666, "activity_10": 28.770909, "activity_20": 28.409333, "activity_30": 27.519622}, "trend_signal": 1, "fair_value": 22.234705, "relative_strength": 9.809059, "rate_of_change": 0.8308805504856532, "market_dynamics": -0.531313, "expectation": {"probability": 52.8141, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 29.18, "high": 29.299999, "low": 28.559999, "close": 29.16, "volume": 156067}, "trend_line": 26.404233, "activity_lines": {"activity_5": 29.026666, "activity_10": 28.864, "activity_20": 28.547809, "activity_30": 27.710745}, "trend_signal": 1, "fair_value": 22.277763, "relative_strength": 10.451733, "rate_of_change": 0.7887862967547766, "market_dynamics": -0.501884, "expectation": {"probability": 55.7823, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 29.440001, "high": 29.860001, "low": 29.440001, "close": 29.68, "volume": 27600}, "trend_line": 26.643869, "activity_lines": {"activity_5": 29.324, "activity_10": 29.038181, "activity_20": 28.709905, "activity_30": 27.922085}, "trend_signal": 1, "fair_value": 22.322112, "relative_strength": 11.793292, "rate_of_change": 0.9075666011582207, "market_dynamics": -0.468169, "expectation": {"probability": 52.7044, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 29.879999, "high": 30.18, "low": 29.780001, "close": 30.18, "volume": 3400}, "trend_line": 26.892994, "activity_lines": {"activity_5": 29.657333, "activity_10": 29.268363, "activity_20": 28.894, "activity_30": 28.150223}, "trend_signal": 1, "fair_value": 22.362694, "relative_strength": 11.298726, "rate_of_change": 0.9350181086688383, "market_dynamics": -0.373388, "expectation": {"probability": 53.4653, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 30.16, "high": 30.799999, "low": 30.16, "close": 30.540001, "volume": 139116}, "trend_line": 27.154119, "activity_lines": {"activity_5": 30.005334, "activity_10": 29.536, "activity_20": 29.088476, "activity_30": 28.385514}, "trend_signal": 1, "fair_value": 22.397532, "relative_strength": 12.956789, "rate_of_change": 0.9709777944396961, "market_dynamics": -0.238018, "expectation": {"probability": 54.3412, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 30.299999, "high": 31.0, "low": 30.200001, "close": 30.299999, "volume": 156152}, "trend_line": 27.409854, "activity_lines": {"activity_5": 30.181333, "activity_10": 29.730909, "activity_20": 29.240095, "activity_30": 28.588474}, "trend_signal": 1, "fair_value": 22.428428, "relative_strength": 9.425106, "rate_of_change": 0.9417908200225453, "market_dynamics": -0.061779, "expectation": {"probability": 57.1881, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 30.16, "high": 30.42, "low": 29.639999, "close": 29.620001, "volume": 26800}, "trend_line": 27.629872, "activity_lines": {"activity_5": 30.064, "activity_10": 29.781091, "activity_20": 29.313238, "activity_30": 28.731064}, "trend_signal": 1, "fair_value": 22.449315, "relative_strength": 7.303974, "rate_of_change": 0.8026967235943672, "market_dynamics": -0.029508, "expectation": {"probability": 56.2617, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 29.860001, "high": 30.42, "low": 29.84, "close": 30.0, "volume": 64200}, "trend_line": 27.846898, "activity_lines": {"activity_5": 30.042667, "activity_10": 29.885455, "activity_20": 29.412, "activity_30": 28.883975}, "trend_signal": 1, "fair_value": 22.479249, "relative_strength": 6.10672, "rate_of_change": 0.7854759515353549, "market_dynamics": -0.047847, "expectation": {"probability": 53.4311, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 29.76, "high": 29.959999, "low": 29.16, "close": 29.42, "volume": 99400}, "trend_line": 28.038719, "activity_lines": {"activity_5": 29.806667, "activity_10": 29.842909, "activity_20": 29.446857, "activity_30": 28.985466}, "trend_signal": 1, "fair_value": 22.509311, "relative_strength": 7.168506, "rate_of_change": 0.6888415363176211, "market_dynamics": -0.257135, "expectation": {"probability": 56.0288, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 29.879999, "high": 30.379999, "low": 29.540001, "close": 29.540001, "volume": 633400}, "trend_line": 28.228667, "activity_lines": {"activity_5": 29.661334, "activity_10": 29.807273, "activity_20": 29.486762, "activity_30": 29.082323}, "trend_signal": 1, "fair_value": 22.545431, "relative_strength": 7.369282, "rate_of_change": 0.6774489233976813, "market_dynamics": -0.431844, "expectation": {"probability": 53.1782, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 29.879999, "high": 29.879999, "low": 29.620001, "close": 29.620001, "volume": 3500}, "trend_line": 28.406, "activity_lines": {"activity_5": 29.609334, "activity_10": 29.779273, "activity_20": 29.527905, "activity_30": 29.172086}, "trend_signal": 1, "fair_value": 22.583025, "relative_strength": 7.990823, "rate_of_change": 0.6282018205110332, "market_dynamics": -0.555246, "expectation": {"probability": 53.8591, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 30.139999, "high": 30.4, "low": 29.799999, "close": 29.92, "volume": 87763}, "trend_line": 28.612667, "activity_lines": {"activity_5": 29.702667, "activity_10": 29.8, "activity_20": 29.593905, "activity_30": 29.269763}, "trend_signal": 1, "fair_value": 22.620018, "relative_strength": 7.879946, "rate_of_change": 0.7275469971132842, "market_dynamics": -0.528962, "expectation": {"probability": 55.1609, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 29.799999, "high": 30.219999, "low": 28.879999, "close": 29.620001, "volume": 386050}, "trend_line": 28.79, "activity_lines": {"activity_5": 29.676001, "activity_10": 29.752364, "activity_20": 29.624191, "activity_30": 29.334753}, "trend_signal": 1, "fair_value": 22.66314, "relative_strength": 9.967051, "rate_of_change": 0.6197709566885214, "market_dynamics": -0.443836, "expectation": {"probability": 57.4053, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 28.620001, "high": 30.24, "low": 28.620001, "close": 29.66, "volume": 195400}, "trend_line": 28.94, "activity_lines": {"activity_5": 29.688, "activity_10": 29.713091, "activity_20": 29.649429, "activity_30": 29.390882}, "trend_signal": 1, "fair_value": 22.706399, "relative_strength": 10.958989, "rate_of_change": 0.5210142410559295, "market_dynamics": -0.480215, "expectation": {"probability": 54.9893, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 29.58, "high": 30.24, "low": 29.26, "close": 29.360001, "volume": 171163}, "trend_line": 29.040667, "activity_lines": {"activity_5": 29.584001, "activity_10": 29.628728, "activity_20": 29.641238, "activity_30": 29.417979}, "trend_signal": 1, "fair_value": 22.744489, "relative_strength": 10.21149, "rate_of_change": 0.34784727021422884, "market_dynamics": -0.534263, "expectation": {"probability": 57.3096, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 28.700001, "high": 29.18, "low": 28.5, "close": 28.98, "volume": 60400}, "trend_line": 29.092667, "activity_lines": {"activity_5": 29.365334, "activity_10": 29.496728, "activity_20": 29.594857, "activity_30": 29.414065}, "trend_signal": 1, "fair_value": 22.779303, "relative_strength": 9.785413, "rate_of_change": 0.1790592481915088, "market_dynamics": -0.797191, "expectation": {"probability": 52.2961, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 28.98, "high": 29.620001, "low": 28.959999, "close": 29.18, "volume": 92450}, "trend_line": 29.152, "activity_lines": {"activity_5": 29.256, "activity_10": 29.425091, "activity_20": 29.568286, "activity_30": 29.419699}, "trend_signal": 1, "fair_value": 22.8166, "relative_strength": 9.407503, "rate_of_change": 0.20394486349430357, "market_dynamics": -0.955187, "expectation": {"probability": 54.0725, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 29.68, "high": 30.76, "low": 29.68, "close": 30.639999, "volume": 114716}, "trend_line": 29.234, "activity_lines": {"activity_5": 29.682666, "activity_10": 29.626909, "activity_20": 29.678953, "activity_30": 29.515699}, "trend_signal": 1, "fair_value": 22.861814, "relative_strength": 11.094708, "rate_of_change": 0.2812843029637786, "market_dynamics": -0.856086, "expectation": {"probability": 54.2872, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 30.68, "high": 31.82, "low": 30.68, "close": 31.68, "volume": 83800}, "trend_line": 29.354, "activity_lines": {"activity_5": 30.388, "activity_10": 30.006182, "activity_20": 29.874762, "activity_30": 29.673505}, "trend_signal": 1, "fair_value": 22.918022, "relative_strength": 13.279389, "rate_of_change": 0.41048094684270864, "market_dynamics": -0.584176, "expectation": {"probability": 55.5091, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 31.959999, "high": 32.360001, "low": 31.620001, "close": 32.200001, "volume": 41700}, "trend_line": 29.487333, "activity_lines": {"activity_5": 31.132, "activity_10": 30.438909, "activity_20": 30.105429, "activity_30": 29.857118}, "trend_signal": 1, "fair_value": 22.977923, "relative_strength": 15.434557, "rate_of_change": 0.4542242965183634, "market_dynamics": -0.145536, "expectation": {"probability": 56.2179, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 32.200001, "high": 32.759998, "low": 32.0, "close": 32.259998, "volume": 100650}, "trend_line": 29.601333, "activity_lines": {"activity_5": 31.706666, "activity_10": 30.834182, "activity_20": 30.327333, "activity_30": 30.036}, "trend_signal": 1, "fair_value": 23.038209, "relative_strength": 15.974178, "rate_of_change": 0.38660668294416717, "market_dynamics": 0.366969, "expectation": {"probability": 55.5133, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 32.66, "high": 33.040001, "low": 32.34, "close": 32.740002, "volume": 195015}, "trend_line": 29.745333, "activity_lines": {"activity_5": 32.222667, "activity_10": 31.268727, "activity_20": 30.580857, "activity_30": 30.238495}, "trend_signal": 1, "fair_value": 23.105177, "relative_strength": 14.401061, "rate_of_change": 0.48646457914580515, "market_dynamics": 0.73886, "expectation": {"probability": 56.0563, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 32.919998, "high": 34.34, "low": 32.799999, "close": 32.880001, "volume": 137300}, "trend_line": 29.916, "activity_lines": {"activity_5": 32.548001, "activity_10": 31.677455, "activity_20": 30.830667, "activity_30": 30.440731}, "trend_signal": 1, "fair_value": 23.175207, "relative_strength": 16.202302, "rate_of_change": 0.5737605963261587, "market_dynamics": 0.995635, "expectation": {"probability": 56.6867, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 32.700001, "high": 33.200001, "low": 32.16, "close": 32.459999, "volume": 199252}, "trend_line": 30.043333, "activity_lines": {"activity_5": 32.584, "activity_10": 31.950546, "activity_20": 31.025238, "activity_30": 30.60486}, "trend_signal": 1, "fair_value": 23.24651, "relative_strength": 15.714074, "rate_of_change": 0.42563511164594237, "market_dynamics": 1.115096, "expectation": {"probability": 55.8708, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 33.040001, "high": 33.799999, "low": 32.400002, "close": 33.540001, "volume": 301600}, "trend_line": 30.196667, "activity_lines": {"activity_5": 32.928, "activity_10": 32.369091, "activity_20": 31.31181, "activity_30": 30.830452}, "trend_signal": 1, "fair_value": 23.325097, "relative_strength": 20.798997, "rate_of_change": 0.5103761290400135, "market_dynamics": 1.240899, "expectation": {"probability": 56.5002, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 33.380001, "high": 33.380001, "low": 32.68, "close": 32.68, "volume": 31050}, "trend_line": 30.314667, "activity_lines": {"activity_5": 32.896, "activity_10": 32.555273, "activity_20": 31.502191, "activity_30": 30.990667}, "trend_signal": 1, "fair_value": 23.399493, "relative_strength": 18.010621, "rate_of_change": 0.3907716040316586, "market_dynamics": 1.050294, "expectation": {"probability": 55.8306, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 32.66, "high": 33.02, "low": 32.66, "close": 32.939999, "volume": 57850}, "trend_line": 30.452667, "activity_lines": {"activity_5": 32.922666, "activity_10": 32.721455, "activity_20": 31.706, "activity_30": 31.160043}, "trend_signal": 1, "fair_value": 23.470868, "relative_strength": 19.332193, "rate_of_change": 0.4552251885201367, "market_dynamics": 0.883441, "expectation": {"probability": 56.2281, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 33.560001, "high": 34.02, "low": 33.360001, "close": 33.959999, "volume": 190200}, "trend_line": 30.660667, "activity_lines": {"activity_5": 33.275999, "activity_10": 33.004727, "activity_20": 31.991143, "activity_30": 31.386323}, "trend_signal": 1, "fair_value": 23.555032, "relative_strength": 26.112433, "rate_of_change": 0.68302720415259, "market_dynamics": 0.901206, "expectation": {"probability": 56.7216, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 32.445323, "high": 32.50428, "low": 31.875416, "close": 32.11124, "volume": 112900}, "trend_line": 30.777708, "activity_lines": {"activity_5": 32.94108, "activity_10": 32.891498, "activity_20": 32.081356, "activity_30": 31.479908}, "trend_signal": 1, "fair_value": 23.627705, "relative_strength": 24.837958, "rate_of_change": 0.381730116960601, "market_dynamics": 0.542245, "expectation": {"probability": 56.3187, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 31.678899, "high": 32.366714, "low": 31.678899, "close": 32.032631, "volume": 188600}, "trend_line": 30.873462, "activity_lines": {"activity_5": 32.603207, "activity_10": 32.756136, "activity_20": 32.151267, "activity_30": 31.560871}, "trend_signal": 1, "fair_value": 23.700595, "relative_strength": 20.122031, "rate_of_change": 0.31111478476564747, "market_dynamics": 0.462027, "expectation": {"probability": 55.6561, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 32.071936, "high": 32.975926, "low": 31.639596, "close": 32.032631, "volume": 195150}, "trend_line": 30.96455, "activity_lines": {"activity_5": 32.365826, "activity_10": 32.623816, "activity_20": 32.209309, "activity_30": 31.635656}, "trend_signal": 1, "fair_value": 23.766876, "relative_strength": 15.352812, "rate_of_change": 0.2950365592300571, "market_dynamics": 0.297268, "expectation": {"probability": 54.4405, "direction": "undecided"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 31.718202, "high": 32.916968, "low": 30.932125, "close": 31.08934, "volume": 551350}, "trend_line": 31.028862, "activity_lines": {"activity_5": 31.857173, "activity_10": 32.324124, "activity_20": 32.166025, "activity_30": 31.643707}, "trend_signal": 1, "fair_value": 23.829633, "relative_strength": 9.630913, "rate_of_change": 0.2076955744553079, "market_dynamics": -0.136446, "expectation": {"probability": 58.1373, "direction": "positive"}}, {"week_ending": "2026-07-24", "ohlcv": {"open": 31.600291, "high": 33.240002, "low": 31.443076, "close": 32.279999, "volume": 236800}, "trend_line": 31.115528, "activity_lines": {"activity_5": 31.868783, "activity_10": 32.270926, "activity_20": 32.230568, "activity_30": 31.724425}, "trend_signal": 1, "fair_value": 23.893965, "relative_strength": 11.377802, "rate_of_change": 0.2793076974592269, "market_dynamics": -0.307485, "expectation": {"probability": 56.2362, "direction": "positive"}}, {"week_ending": "2026-07-31", "ohlcv": {"open": 32.52, "high": 32.720001, "low": 31.299999, "close": 32.060001, "volume": 81650}, "trend_line": 31.178195, "activity_lines": {"activity_5": 31.919061, "activity_10": 32.188639, "activity_20": 32.261493, "activity_30": 31.785359}, "trend_signal": 1, "fair_value": 23.956273, "relative_strength": 6.205667, "rate_of_change": 0.20140104966239872, "market_dynamics": -0.584243, "expectation": {"probability": 58.1726, "direction": "positive"}}, {"week_ending": "2026-08-07", "ohlcv": {"open": 31.620001, "high": 32.740002, "low": 31.620001, "close": 32.700001, "volume": 29150}, "trend_line": 31.250195, "activity_lines": {"activity_5": 32.186088, "activity_10": 32.229987, "activity_20": 32.341941, "activity_30": 31.88354}, "trend_signal": 1, "fair_value": 24.02796, "relative_strength": 8.707681, "rate_of_change": 0.23093062314865478, "market_dynamics": -0.734525, "expectation": {"probability": 55.9759, "direction": "positive"}}], "indicator_panels": {"bar_type": "weekly", "dates": ["2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07"], "opens": [21.057348, 20.425629, 21.287065, 21.344494, 20.540485, 20.559629, 20.55963, 20.100197, 20.17677, 19.87048, 18.760183, 19.257905, 19.679049, 19.411047, 19.353617, 19.219618, 19.047329, 18.635754, 18.281609, 18.339036, 18.712324, 18.185893, 17.994461, 17.965748, 18.300751, 17.439312, 18.434752, 18.683612, 19.257902, 19.372761, 19.698192, 20.138485, 19.774765, 20.081053, 19.985338, 19.813052, 20.06191, 20.751061, 20.904205, 20.789346, 21.153065, 20.636202, 20.521345, 20.425628, 20.349056, 20.157625, 20.215055, 20.06191, 20.502201, 20.578772, 19.907116, 19.828818, 19.51563, 20.004989, 20.00499, 19.867967, 19.319887, 19.143717, 19.593927, 24.174325, 27.404093, 24.193898, 23.56752, 23.097737, 23.136885, 23.156458, 22.549656, 21.923274, 22.158167, 22.256039, 21.9037, 22.021147, 22.530081, 21.179448, 20.983706, 21.668808, 21.825401, 21.257747, 21.962424, 22.70625, 22.784548, 22.158167, 22.31476, 23.176034, 22.549656, 22.295189, 21.042429, 21.414341, 21.551363, 21.649235, 21.805829, 22.471355, 22.706249, 22.804119, 22.334335, 22.667101, 22.706249, 22.627953, 23.01944, 23.371777, 23.70454, 23.959008, 24.299999, 23.799999, 24.299999, 25.139999, 26.6, 27.299999, 27.4, 28.08, 28.139999, 28.299999, 28.74, 27.860001, 28.059999, 29.48, 28.700001, 29.24, 28.66, 27.540001, 28.68, 29.299999, 29.18, 29.440001, 29.879999, 30.16, 30.299999, 30.16, 29.860001, 29.76, 29.879999, 29.879999, 30.139999, 29.799999, 28.620001, 29.58, 28.700001, 28.98, 29.68, 30.68, 31.959999, 32.200001, 32.66, 32.919998, 32.700001, 33.040001, 33.380001, 32.66, 33.560001, 32.445323, 31.678899, 32.071936, 31.718202, 31.600291, 32.52, 31.620001], "highs": [21.153064, 20.67449, 21.287065, 21.497638, 20.827632, 20.731916, 20.597916, 20.157627, 20.291628, 20.061911, 19.334475, 19.468475, 19.813051, 19.659908, 19.908767, 19.296189, 19.076044, 18.664469, 18.444324, 19.200474, 18.760183, 18.205036, 17.994461, 18.444324, 18.319893, 18.501753, 18.827183, 19.353618, 19.353619, 19.640764, 20.234196, 20.215056, 19.92791, 20.17677, 19.985338, 20.215056, 20.3682, 20.980778, 20.961635, 21.076491, 21.172208, 20.693632, 20.846775, 20.425628, 20.463913, 20.291628, 20.349058, 20.559629, 20.731916, 20.597916, 20.161583, 19.946263, 19.750522, 20.00499, 20.239881, 19.867967, 19.319887, 19.505842, 23.234756, 27.032181, 29.165785, 24.193898, 23.56752, 23.195608, 23.998156, 23.567521, 22.804121, 22.040722, 22.412633, 23.29348, 22.197316, 22.432207, 22.530081, 21.492638, 21.453491, 21.766679, 21.844976, 22.138594, 22.804119, 24.272196, 22.901993, 22.549656, 23.097737, 23.195609, 22.549656, 22.295189, 21.218599, 21.570938, 21.825403, 21.864552, 22.236464, 23.078161, 23.176034, 22.804119, 22.706249, 22.823695, 22.706249, 23.273907, 23.626243, 23.959006, 23.841562, 24.5, 24.6, 24.34, 25.42, 26.360001, 27.440001, 27.700001, 28.540001, 28.559999, 28.959999, 29.219999, 29.299999, 28.58, 28.799999, 30.0, 29.34, 29.4, 29.040001, 28.66, 29.26, 29.58, 29.299999, 29.860001, 30.18, 30.799999, 31.0, 30.42, 30.42, 29.959999, 30.379999, 29.879999, 30.4, 30.219999, 30.24, 30.24, 29.18, 29.620001, 30.76, 31.82, 32.360001, 32.759998, 33.040001, 34.34, 33.200001, 33.799999, 33.380001, 33.02, 34.02, 32.50428, 32.366714, 32.975926, 32.916968, 33.240002, 32.720001, 32.740002], "lows": [20.731916, 20.349056, 20.808489, 20.827633, 20.444771, 20.176769, 19.908766, 19.73648, 19.889624, 18.942043, 18.741039, 19.143044, 19.353619, 19.277045, 19.353617, 19.028185, 18.520896, 18.291181, 18.176321, 18.329465, 18.243321, 17.994461, 17.439313, 17.515885, 17.353168, 17.439312, 18.434752, 18.683612, 18.942043, 19.372761, 19.659907, 19.774765, 19.67905, 20.004482, 19.659908, 19.793909, 19.717338, 20.463914, 20.693632, 20.75106, 20.502202, 20.502199, 20.42563, 20.176769, 20.06191, 20.042768, 20.061911, 20.00448, 20.502201, 19.750522, 19.574352, 19.40797, 19.368823, 19.828819, 19.65265, 19.51563, 19.084993, 19.13393, 19.593927, 23.195608, 23.195608, 22.256039, 23.078161, 22.686674, 22.98029, 22.35391, 21.884127, 21.590509, 21.9037, 22.001572, 21.9037, 22.021147, 21.336043, 21.022854, 20.983706, 21.433915, 21.707956, 21.257747, 21.962424, 22.393058, 22.138594, 21.864552, 22.177742, 22.31476, 22.295187, 21.825403, 19.496056, 21.179448, 21.551363, 21.62966, 21.805829, 22.451782, 22.706249, 22.490931, 21.981996, 22.627953, 22.510506, 22.627953, 23.01944, 23.371777, 23.489224, 23.900285, 23.799999, 23.76, 24.299999, 25.040001, 26.360001, 26.48, 26.9, 27.799999, 28.02, 28.24, 28.379999, 27.52, 28.059999, 28.940001, 28.299999, 28.780001, 27.719999, 27.540001, 28.68, 29.0, 28.559999, 29.440001, 29.780001, 30.16, 30.200001, 29.639999, 29.84, 29.16, 29.540001, 29.620001, 29.799999, 28.879999, 28.620001, 29.26, 28.5, 28.959999, 29.68, 30.68, 31.620001, 32.0, 32.34, 32.799999, 32.16, 32.400002, 32.68, 32.66, 33.360001, 31.875416, 31.678899, 31.639596, 30.932125, 31.443076, 31.299999, 31.620001], "closes": [20.731916, 20.597918, 20.961634, 20.75106, 20.463913, 20.731916, 20.559629, 20.138485, 19.908766, 18.942043, 19.143044, 19.449331, 19.353619, 19.411047, 19.391905, 19.028185, 18.568754, 18.453896, 18.42518, 19.11433, 18.281607, 17.994461, 17.956177, 18.272036, 17.515884, 18.339037, 18.827183, 19.23876, 19.353619, 19.564192, 19.947052, 19.774765, 19.774765, 20.042768, 19.659908, 19.908766, 20.3682, 20.980778, 20.808489, 21.172207, 20.521345, 20.310768, 20.521345, 20.3682, 20.176769, 20.138485, 20.061911, 20.559629, 20.61706, 19.887543, 19.711372, 19.535202, 19.711372, 20.00499, 20.181158, 19.525417, 19.173079, 19.505842, 23.195608, 27.032181, 24.017731, 23.56752, 23.215181, 22.901993, 23.547945, 22.35391, 21.884127, 22.040722, 22.334335, 22.001572, 21.9037, 22.432207, 21.355618, 21.042429, 21.296896, 21.747105, 21.707956, 22.060297, 22.804119, 22.862844, 22.158167, 22.471355, 22.999865, 22.31476, 22.31476, 21.825403, 21.218599, 21.570938, 21.825403, 21.884127, 22.236464, 22.823694, 22.960714, 22.490931, 22.706249, 22.706249, 22.627953, 23.01944, 23.489223, 23.665392, 23.841562, 24.299999, 23.719999, 24.299999, 25.16, 26.34, 27.42, 27.4, 28.18, 28.08, 28.200001, 28.84, 28.42, 27.76, 28.639999, 28.940001, 29.139999, 28.799999, 27.719999, 28.6, 29.16, 29.299999, 29.16, 29.68, 30.18, 30.540001, 30.299999, 29.620001, 30.0, 29.42, 29.540001, 29.620001, 29.92, 29.620001, 29.66, 29.360001, 28.98, 29.18, 30.639999, 31.68, 32.200001, 32.259998, 32.740002, 32.880001, 32.459999, 33.540001, 32.68, 32.939999, 33.959999, 32.11124, 32.032631, 32.032631, 31.08934, 32.279999, 32.060001, 32.700001], "volumes": [274300, 30850, 172150, 133600, 1438650, 550119, 528600, 122850, 378674, 944500, 1686075, 1123650, 483424, 87000, 56620, 165550, 100550, 140800, 121227, 90700, 689350, 14826, 101800, 239129, 1079900, 1074425, 57550, 715623, 84500, 8274, 923400, 39460, 96600, 331800, 3250, 249550, 399061, 58500, 118722, 279929, 628000, 37950, 150723, 21300, 13000, 97296, 14450, 632573, 129650, 140396, 72250, 639274, 547750, 28050, 24650, 8200, 121400, 70200, 631850, 1553100, 1020823, 1867650, 154870, 101400, 256920, 499850, 99471, 56700, 209621, 331050, 165521, 32800, 74250, 58622, 31000, 107522, 275250, 447605, 643789, 68321, 615500, 108471, 60850, 7671, 2100, 11500, 729200, 124750, 420150, 25200, 11871, 83100, 35320, 2500, 28100, 98850, 105971, 28500, 959250, 394945, 839200, 351520, 145210, 99493, 255550, 1310774, 3887650, 2027779, 2962300, 1817917, 2055200, 2280600, 197217, 2045500, 70117, 282104, 61267, 32100, 201967, 562500, 86317, 19300, 156067, 27600, 3400, 139116, 156152, 26800, 64200, 99400, 633400, 3500, 87763, 386050, 195400, 171163, 60400, 92450, 114716, 83800, 41700, 100650, 195015, 137300, 199252, 301600, 31050, 57850, 190200, 112900, 188600, 195150, 551350, 236800, 81650, 29150], "sma": {"5": [null, null, null, null, 20.7013, 20.7013, 20.6936, 20.529, 20.3605, 20.0562, 19.7384, 19.5163, 19.3594, 19.2598, 19.3498, 19.3268, 19.1507, 18.9708, 18.7736, 18.7181, 18.5688, 18.4539, 18.3544, 18.3237, 18.004, 18.0155, 18.1821, 18.4386, 18.6549, 19.0646, 19.3862, 19.5757, 19.6829, 19.8207, 19.8399, 19.8322, 19.9509, 20.1921, 20.3452, 20.6477, 20.7702, 20.7587, 20.6668, 20.5788, 20.3797, 20.3031, 20.2533, 20.261, 20.3108, 20.2529, 20.1675, 20.0622, 19.8925, 19.7701, 19.8288, 19.7916, 19.7192, 19.6781, 20.3162, 21.6864, 22.5849, 23.4638, 24.2056, 24.1469, 23.4501, 23.1173, 22.7806, 22.5457, 22.4322, 22.1229, 22.0329, 22.1425, 22.0055, 21.7471, 21.6062, 21.5749, 21.43, 21.5709, 21.9233, 22.2365, 22.3187, 22.4714, 22.6593, 22.5614, 22.4518, 22.3852, 22.1347, 21.8489, 21.751, 21.6649, 21.7471, 22.0681, 22.3461, 22.4792, 22.6436, 22.7376, 22.6984, 22.7102, 22.9098, 23.1017, 23.3287, 23.6631, 23.8032, 23.9654, 24.2643, 24.764, 25.388, 26.124, 26.9, 27.484, 27.856, 28.14, 28.344, 28.26, 28.372, 28.52, 28.58, 28.656, 28.648, 28.64, 28.684, 28.716, 28.788, 29.18, 29.496, 29.772, 29.972, 30.064, 30.128, 29.976, 29.776, 29.64, 29.7, 29.624, 29.672, 29.636, 29.508, 29.36, 29.564, 29.968, 30.536, 31.192, 31.904, 32.352, 32.508, 32.776, 32.86, 32.9, 33.116, 33.0462, 32.7448, 32.6153, 32.2452, 31.9092, 31.8989, 32.0324], "10": [21.389683, 21.268932, 21.282049, 21.279733, 21.259951, 21.163849, 21.089892, 20.879318, 20.636202, 20.378728, 20.219841, 20.104982, 19.944181, 19.810179, 19.702979, 19.532605, 19.333518, 19.165059, 19.0167, 19.033929, 18.947785, 18.802298, 18.662554, 18.548653, 18.361051, 18.292136, 18.317979, 18.396466, 18.489309, 18.534296, 18.70084, 18.878871, 19.060729, 19.237803, 19.452205, 19.609178, 19.76328, 19.937481, 20.082968, 20.24377, 20.301199, 20.354799, 20.429457, 20.462001, 20.513687, 20.536659, 20.50603, 20.463915, 20.444772, 20.316306, 20.235308, 20.157752, 20.076754, 20.040433, 20.040872, 19.979565, 19.890682, 19.785304, 20.043158, 20.757622, 21.188258, 21.59149, 21.941871, 22.231571, 22.56825, 22.851099, 23.122204, 23.375692, 23.289565, 22.786504, 22.575101, 22.461569, 22.275613, 22.089657, 21.864552, 21.803871, 21.786254, 21.788212, 21.83519, 21.921317, 21.946764, 21.950679, 22.115103, 22.242336, 22.344123, 22.351953, 22.303017, 22.254081, 22.156209, 22.058338, 22.066167, 22.101401, 22.097486, 22.115103, 22.154252, 22.242337, 22.383272, 22.528122, 22.694504, 22.872631, 23.033141, 23.180771, 23.2567, 23.437607, 23.682982, 24.046357, 24.525561, 24.963617, 25.432695, 25.874156, 26.31, 26.764, 27.234, 27.58, 27.928, 28.188, 28.36, 28.5, 28.454, 28.506, 28.602, 28.648, 28.722, 28.914, 29.068, 29.228, 29.344, 29.426, 29.654, 29.736, 29.774, 29.806, 29.882, 29.876, 29.824, 29.706, 29.574001, 29.53, 29.594, 29.82, 30.086, 30.35, 30.632, 30.958, 31.238, 31.656, 32.026, 32.402, 32.734, 32.777124, 32.760387, 32.73765, 32.572584, 32.512584, 32.472584, 32.388584], "20": [21.87036, 21.732175, 21.600926, 21.492897, 21.373323, 21.267149, 21.180485, 21.089637, 21.018241, 20.90132, 20.804762, 20.686957, 20.613115, 20.544956, 20.481465, 20.348227, 20.211705, 20.022189, 19.826451, 19.706329, 19.583813, 19.45364, 19.303367, 19.179416, 19.032015, 18.912371, 18.825749, 18.780762, 18.753005, 18.784112, 18.824313, 18.840584, 18.861642, 18.893228, 18.906628, 18.950657, 19.040629, 19.166973, 19.286139, 19.389033, 19.50102, 19.616835, 19.745093, 19.849902, 19.982946, 20.072918, 20.134655, 20.200698, 20.26387, 20.280038, 20.268254, 20.256276, 20.253106, 20.251217, 20.277279, 20.258112, 20.198356, 20.124609, 20.243965, 20.536964, 20.711783, 20.874621, 21.009313, 21.136002, 21.304561, 21.415332, 21.506443, 21.580498, 21.666361, 21.772063, 21.881679, 22.02653, 22.108742, 22.160614, 22.216401, 22.327485, 22.454229, 22.581952, 22.562377, 22.35391, 22.260932, 22.206124, 22.195358, 22.165996, 22.104337, 22.077912, 22.044635, 22.021146, 21.9957, 21.989827, 22.006466, 22.02604, 22.106295, 22.17872, 22.249188, 22.297145, 22.343145, 22.391102, 22.425357, 22.465484, 22.549654, 22.641086, 22.677093, 22.776355, 22.918617, 23.144347, 23.454417, 23.74587, 24.0636, 24.373393, 24.67157, 24.972386, 25.24535, 25.508803, 25.805491, 26.117178, 26.442781, 26.731809, 26.943347, 27.190078, 27.456, 27.706, 27.978, 28.247, 28.498, 28.708, 28.852, 28.963, 29.054, 29.121, 29.188, 29.227, 29.302, 29.395, 29.446, 29.467, 29.459, 29.478, 29.624, 29.778, 29.93, 30.078, 30.257, 30.417, 30.531, 30.681, 30.8, 30.966, 31.164, 31.298562, 31.423194, 31.543825, 31.602292, 31.735292, 31.855292, 32.022292], "30": [22.613689, 22.421569, 22.275947, 22.143305, 22.02859, 21.927809, 21.80816, 21.716346, 21.61625, 21.467056, 21.320187, 21.189777, 21.048677, 20.931991, 20.816541, 20.688968, 20.564829, 20.448111, 20.351061, 20.278857, 20.18577, 20.058737, 19.962928, 19.879522, 19.77466, 19.662864, 19.580463, 19.480281, 19.380737, 19.315651, 19.289489, 19.26205, 19.222488, 19.198878, 19.172078, 19.14464, 19.138259, 19.166335, 19.196326, 19.270665, 19.316608, 19.345323, 19.384247, 19.416152, 19.442314, 19.479324, 19.529096, 19.599287, 19.67235, 19.698124, 19.745782, 19.797141, 19.855647, 19.913412, 20.002255, 20.041801, 20.05333, 20.062233, 20.1903, 20.439232, 20.574922, 20.701347, 20.816027, 20.911335, 21.040936, 21.122441, 21.172972, 21.208303, 21.259165, 21.28681, 21.332889, 21.403604, 21.431413, 21.453887, 21.491225, 21.544845, 21.599713, 21.649736, 21.722638, 21.821814, 21.903374, 22.001246, 22.110862, 22.187855, 22.258975, 22.335641, 22.403825, 22.472661, 22.426988, 22.255386, 22.196011, 22.171216, 22.162734, 22.149032, 22.120976, 22.13272, 22.157514, 22.190138, 22.228635, 22.284095, 22.348691, 22.41095, 22.489763, 22.598349, 22.727119, 22.880215, 23.070617, 23.248607, 23.427803, 23.601708, 23.803103, 24.015391, 24.196062, 24.37757, 24.588411, 24.825565, 25.089611, 25.33058, 25.527066, 25.750929, 25.981713, 26.19759, 26.404233, 26.643869, 26.892994, 27.154119, 27.409854, 27.629872, 27.846898, 28.038719, 28.228667, 28.406, 28.612667, 28.79, 28.94, 29.040667, 29.092667, 29.152, 29.234, 29.354, 29.487333, 29.601333, 29.745333, 29.916, 30.043333, 30.196667, 30.314667, 30.452667, 30.660667, 30.777708, 30.873462, 30.96455, 31.028862, 31.115528, 31.178195, 31.250195], "50": [22.619999, 22.545976, 22.507726, 22.477264, 22.440309, 22.399714, 22.365798, 22.343709, 22.344399, 22.300256, 22.242133, 22.196886, 22.157599, 22.099212, 22.017568, 21.937649, 21.860166, 21.774011, 21.665532, 21.545713, 21.401739, 21.234398, 21.086915, 20.95775, 20.82996, 20.721634, 20.615195, 20.542113, 20.470952, 20.393879, 20.321837, 20.2501, 20.173863, 20.116486, 20.052576, 19.993643, 19.955149, 19.935656, 19.925092, 19.922927, 19.91187, 19.881976, 19.875794, 19.867674, 19.857974, 19.826885, 19.80214, 19.768448, 19.73399, 19.701406, 19.680995, 19.65974, 19.634735, 19.619814, 19.614159, 19.590029, 19.562298, 19.549645, 19.615382, 19.777184, 19.874678, 19.957042, 20.034273, 20.104092, 20.187213, 20.253727, 20.320035, 20.391771, 20.469954, 20.527699, 20.600141, 20.688896, 20.756885, 20.812293, 20.887913, 20.956074, 21.01369, 21.070121, 21.139131, 21.205104, 21.249326, 21.303258, 21.36776, 21.4132, 21.466297, 21.504629, 21.521637, 21.533441, 21.553779, 21.568017, 21.60232, 21.652578, 21.701365, 21.74382, 21.79441, 21.845765, 21.897086, 21.946282, 22.003725, 22.079282, 22.161886, 22.257182, 22.337355, 22.423255, 22.522832, 22.659123, 22.824062, 22.981945, 23.081633, 23.102589, 23.186234, 23.291684, 23.39578, 23.492941, 23.594782, 23.726503, 23.871621, 24.006806, 24.11452, 24.246488, 24.391614, 24.52897, 24.685058, 24.857809, 25.035471, 25.211329, 25.38317, 25.534364, 25.678282, 25.809425, 25.957062, 26.100034, 26.238437, 26.384542, 26.531447, 26.682139, 26.837367, 26.989548, 27.16584, 27.361757, 27.561028, 27.749754, 27.94534, 28.153121, 28.348196, 28.564871, 28.765912, 28.964324, 29.173739, 29.342656, 29.506477, 29.66113, 29.808517, 29.968117, 30.106117, 30.233317], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 22.82234, 22.806983, 22.796672, 22.7874, 22.784487, 22.780892, 22.769493, 22.770258, 22.770311, 22.773929, 22.773242, 22.777097, 22.787425, 22.804821, 22.822497, 22.839637, 22.85461, 22.867701, 22.882038, 22.905185, 22.931311, 22.962315, 22.991762, 23.014164, 23.039194, 23.060604, 23.084508, 23.111208, 23.136535, 23.159666, 23.187416, 23.222335, 23.255523, 23.295822, 23.333133, 23.370337, 23.414892, 23.451609, 23.492339, 23.531007, 23.572083, 23.622112, 23.670854, 23.720546]}, "ema": {"5": [null, null, null, null, 20.7013, 20.7115, 20.6609, 20.4867, 20.2941, 19.8434, 19.61, 19.5564, 19.4888, 19.4629, 19.4392, 19.3022, 19.0577, 18.8565, 18.7127, 18.8466, 18.6583, 18.437, 18.2767, 18.2752, 18.0221, 18.1277, 18.3609, 18.6535, 18.8869, 19.1126, 19.3908, 19.5188, 19.6041, 19.7503, 19.7202, 19.783, 19.9781, 20.3123, 20.4777, 20.7092, 20.6466, 20.5346, 20.5302, 20.4762, 20.3764, 20.2971, 20.2187, 20.3323, 20.4272, 20.2473, 20.0687, 19.8909, 19.831, 19.889, 19.9864, 19.8327, 19.6129, 19.5772, 20.7833, 22.8663, 23.2501, 23.3559, 23.309, 23.1733, 23.2982, 22.9834, 22.617, 22.4249, 22.3947, 22.2637, 22.1437, 22.2399, 21.9451, 21.6442, 21.5284, 21.6013, 21.6369, 21.778, 22.12, 22.3676, 22.2978, 22.3557, 22.5704, 22.4852, 22.4284, 22.2274, 21.8911, 21.7844, 21.7981, 21.8268, 21.9633, 22.2501, 22.487, 22.4883, 22.5609, 22.6094, 22.6156, 22.7502, 22.9965, 23.2195, 23.4268, 23.7179, 23.7186, 23.9124, 24.3283, 24.9988, 25.8059, 26.3373, 26.9515, 27.3277, 27.6184, 28.0256, 28.1571, 28.0247, 28.2298, 28.4665, 28.691, 28.7274, 28.3916, 28.461, 28.694, 28.896, 28.984, 29.216, 29.5373, 29.8716, 30.0144, 29.8829, 29.9219, 29.7546, 29.6831, 29.6621, 29.748, 29.7054, 29.6902, 29.5802, 29.3801, 29.3134, 29.7556, 30.3971, 30.998, 31.4187, 31.8591, 32.1994, 32.2863, 32.7042, 32.6961, 32.7774, 33.1716, 32.8182, 32.5563, 32.3818, 31.9509, 32.0606, 32.0604, 32.2736], "10": [null, null, null, null, null, null, null, null, null, 20.3787, 20.154, 20.0259, 19.9037, 19.8141, 19.7373, 19.6084, 19.4194, 19.2438, 19.095, 19.0985, 18.95, 18.7762, 18.6271, 18.5626, 18.3723, 18.3662, 18.45, 18.5934, 18.7317, 18.883, 19.0765, 19.2034, 19.3073, 19.441, 19.4808, 19.5586, 19.7058, 19.9376, 20.096, 20.2917, 20.3334, 20.3293, 20.3642, 20.3649, 20.3307, 20.2958, 20.2533, 20.309, 20.365, 20.2782, 20.1751, 20.0588, 19.9956, 19.9973, 20.0307, 19.9389, 19.7996, 19.7462, 20.3734, 21.5841, 22.0266, 22.3067, 22.4719, 22.5501, 22.7315, 22.6629, 22.5213, 22.4339, 22.4158, 22.3405, 22.2611, 22.2922, 22.1219, 21.9256, 21.8113, 21.7996, 21.783, 21.8334, 22.0099, 22.165, 22.1637, 22.2197, 22.3615, 22.353, 22.3461, 22.2514, 22.0636, 21.974, 21.947, 21.9356, 21.9903, 22.1418, 22.2907, 22.3271, 22.396, 22.4524, 22.4844, 22.5816, 22.7467, 22.9137, 23.0824, 23.3038, 23.3795, 23.5468, 23.8401, 24.2947, 24.8629, 25.3242, 25.8434, 26.2501, 26.6046, 27.011, 27.2672, 27.3568, 27.5901, 27.8356, 28.0727, 28.205, 28.1168, 28.2046, 28.3783, 28.5459, 28.6576, 28.8435, 29.0865, 29.3507, 29.5233, 29.5409, 29.6244, 29.5872, 29.5786, 29.5862, 29.6469, 29.642, 29.6453, 29.5934, 29.4819, 29.427, 29.6475, 30.0171, 30.414, 30.7496, 31.1115, 31.433, 31.6198, 31.9689, 32.0982, 32.2512, 32.5619, 32.48, 32.3986, 32.3321, 32.1061, 32.1378, 32.1236, 32.2284], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 19.7063, 19.5706, 19.4205, 19.281, 19.1849, 19.026, 18.9606, 18.9479, 18.9756, 19.0116, 19.0642, 19.1483, 19.2079, 19.2619, 19.3363, 19.3671, 19.4187, 19.5091, 19.6493, 19.7597, 19.8942, 19.9539, 19.9879, 20.0387, 20.0701, 20.0803, 20.0858, 20.0835, 20.1289, 20.1754, 20.148, 20.1064, 20.052, 20.0195, 20.0182, 20.0337, 19.9853, 19.9079, 19.8696, 20.1864, 20.8384, 21.1412, 21.3722, 21.5478, 21.6767, 21.8549, 21.9025, 21.9007, 21.9141, 21.9541, 21.9586, 21.9534, 21.999, 21.9377, 21.8524, 21.7995, 21.7945, 21.7863, 21.8124, 21.9068, 21.9979, 22.0132, 22.0568, 22.1466, 22.1626, 22.1771, 22.1436, 22.0555, 22.0094, 21.9918, 21.9816, 22.0059, 22.0838, 22.1673, 22.1981, 22.2465, 22.2903, 22.3224, 22.3888, 22.4936, 22.6052, 22.723, 22.8732, 22.9538, 23.082, 23.2799, 23.5714, 23.9379, 24.2676, 24.6402, 24.9678, 25.2757, 25.6151, 25.8822, 26.0611, 26.3067, 26.5575, 26.8034, 26.9936, 27.0628, 27.2092, 27.395, 27.5764, 27.7272, 27.9132, 28.1291, 28.3587, 28.5436, 28.6461, 28.775, 28.8365, 28.9035, 28.9717, 29.062, 29.1152, 29.1671, 29.1854, 29.1659, 29.1672, 29.3075, 29.5334, 29.7874, 30.0229, 30.2816, 30.5291, 30.713, 30.9822, 31.1439, 31.315, 31.5669, 31.6187, 31.6582, 31.6938, 31.6362, 31.6976, 31.7321, 31.8243], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 19.3157, 19.3564, 19.3834, 19.4087, 19.4496, 19.4631, 19.4919, 19.5484, 19.6408, 19.7162, 19.8101, 19.856, 19.8853, 19.9264, 19.9549, 19.9692, 19.9801, 19.9854, 20.0224, 20.0608, 20.0496, 20.0278, 19.996, 19.9777, 19.9794, 19.9924, 19.9623, 19.9114, 19.8852, 20.0988, 20.5461, 20.7701, 20.9506, 21.0967, 21.2131, 21.3638, 21.4277, 21.4571, 21.4948, 21.5489, 21.5781, 21.5991, 21.6529, 21.6337, 21.5956, 21.5763, 21.5873, 21.5951, 21.6251, 21.7012, 21.7761, 21.8008, 21.844, 21.9186, 21.9442, 21.9681, 21.9589, 21.9111, 21.8892, 21.885, 21.885, 21.9077, 21.9668, 22.0309, 22.0606, 22.1022, 22.1412, 22.1726, 22.2272, 22.3087, 22.3962, 22.4894, 22.6062, 22.6781, 22.7827, 22.9361, 23.1557, 23.4308, 23.6869, 23.9768, 24.2415, 24.4969, 24.7771, 25.0121, 25.1894, 25.412, 25.6396, 25.8655, 26.0548, 26.1622, 26.3195, 26.5028, 26.6832, 26.843, 27.026, 27.2295, 27.4431, 27.6274, 27.756, 27.9008, 27.9988, 28.0982, 28.1964, 28.3076, 28.3923, 28.474, 28.5312, 28.5602, 28.6001, 28.7318, 28.922, 29.1334, 29.3352, 29.5548, 29.7694, 29.9429, 30.175, 30.3366, 30.5046, 30.7275, 30.8168, 30.8952, 30.9686, 30.9764, 31.0605, 31.125, 31.2266], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 19.7014, 19.7018, 19.6953, 19.6959, 19.708, 19.7266, 19.7187, 19.6973, 19.6898, 19.8273, 20.1098, 20.2631, 20.3926, 20.5033, 20.5974, 20.7131, 20.7774, 20.8208, 20.8687, 20.9262, 20.9683, 21.005, 21.061, 21.0725, 21.0714, 21.0802, 21.1064, 21.1299, 21.1664, 21.2307, 21.2947, 21.3285, 21.3733, 21.4371, 21.4715, 21.5046, 21.5172, 21.5055, 21.508, 21.5205, 21.5348, 21.5623, 21.6117, 21.6646, 21.697, 21.7366, 21.7746, 21.8081, 21.8556, 21.9197, 21.9881, 22.0608, 22.1486, 22.2103, 22.2922, 22.4047, 22.559, 22.7496, 22.932, 23.1378, 23.3316, 23.5225, 23.7311, 23.9149, 24.0657, 24.2451, 24.4292, 24.614, 24.7781, 24.8935, 25.0388, 25.2004, 25.3612, 25.5102, 25.6737, 25.8504, 26.0343, 26.2016, 26.3357, 26.4794, 26.5947, 26.7102, 26.8243, 26.9457, 27.0506, 27.1529, 27.2395, 27.3077, 27.3811, 27.5089, 27.6725, 27.8501, 28.023, 28.208, 28.3912, 28.5508, 28.7464, 28.9007, 29.0591, 29.2513, 29.3634, 29.4681, 29.5687, 29.6283, 29.7323, 29.8236, 29.9364], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "wma": {"5": [21.502276, 21.159445, 20.984606, 20.82508, 20.675764, 20.685973, 20.638753, 20.453705, 20.24696, 19.774127, 19.469753, 19.373398, 19.31916, 19.336389, 19.380418, 19.273217, 19.020529, 18.788261, 18.606401, 18.719983, 18.574496, 18.383065, 18.217159, 18.189721, 17.920442, 18.03211, 18.302664, 18.654896, 18.959909, 19.263008, 19.557173, 19.686707, 19.75307, 19.873033, 19.819433, 19.842404, 20.021073, 20.364371, 20.56984, 20.845499, 20.803385, 20.65024, 20.571116, 20.471572, 20.337571, 20.257171, 20.17677, 20.278865, 20.397553, 20.256477, 20.075959, 19.865192, 19.748262, 19.785755, 19.922776, 19.821642, 19.615459, 19.544339, 20.716842, 22.955496, 23.732598, 24.060142, 23.977277, 23.542726, 23.343067, 22.977679, 22.566618, 22.319982, 22.249514, 22.105969, 22.032891, 22.165996, 21.9037, 21.582681, 21.432611, 21.479589, 21.523958, 21.734056, 22.145117, 22.458307, 22.432208, 22.483101, 22.65927, 22.544434, 22.462221, 22.253428, 21.864551, 21.676638, 21.668809, 21.713177, 21.903701, 22.262563, 22.560093, 22.608377, 22.684064, 22.704944, 22.668406, 22.775413, 23.035099, 23.286955, 23.533592, 23.857354, 23.876312, 24.0419, 24.440104, 25.132, 26.017333, 26.688, 27.373333, 27.766667, 28.005334, 28.333334, 28.426667, 28.232, 28.358666, 28.548, 28.754666, 28.827999, 28.515999, 28.499999, 28.673333, 28.878666, 29.026666, 29.324, 29.657333, 30.005334, 30.181333, 30.064, 30.042667, 29.806667, 29.661334, 29.609334, 29.702667, 29.676001, 29.688, 29.584001, 29.365334, 29.256, 29.682666, 30.388, 31.132, 31.706666, 32.222667, 32.548001, 32.584, 32.928, 32.896, 32.922666, 33.275999, 32.94108, 32.603207, 32.365826, 31.857173, 31.868783, 31.919061, 32.186088], "10": [21.456273, 21.312315, 21.256443, 21.1599, 21.011569, 20.915563, 20.805704, 20.632721, 20.456257, 20.148228, 19.923559, 19.783466, 19.646854, 19.549921, 19.473871, 19.351181, 19.175936, 19.016004, 18.881481, 18.899232, 18.762446, 18.589114, 18.435274, 18.364271, 18.176495, 18.172492, 18.269773, 18.437188, 18.611216, 18.806649, 19.063514, 19.258773, 19.421663, 19.600215, 19.676962, 19.759973, 19.897977, 20.11934, 20.277705, 20.475749, 20.526217, 20.527957, 20.558238, 20.5471, 20.49524, 20.427021, 20.340704, 20.350449, 20.378293, 20.276979, 20.166991, 20.039699, 19.958539, 19.945491, 19.971077, 19.877358, 19.730724, 19.660754, 20.280809, 21.55154, 22.144287, 22.57688, 22.872097, 23.046665, 23.286005, 23.247035, 23.071221, 22.874588, 22.685251, 22.45107, 22.290561, 22.26458, 22.063498, 21.839283, 21.695144, 21.673791, 21.656351, 21.706177, 21.890888, 22.077734, 22.120798, 22.216178, 22.406939, 22.44324, 22.456408, 22.362096, 22.156031, 22.022926, 21.944985, 21.895515, 21.927902, 22.065634, 22.221872, 22.293408, 22.400889, 22.501252, 22.571364, 22.687031, 22.861776, 23.038301, 23.214471, 23.444809, 23.54285, 23.732541, 24.045703, 24.528797, 25.142187, 25.664812, 26.249609, 26.730937, 27.153818, 27.613818, 27.914909, 28.010546, 28.203273, 28.387273, 28.560364, 28.640363, 28.498545, 28.525091, 28.644, 28.770909, 28.864, 29.038181, 29.268363, 29.536, 29.730909, 29.781091, 29.885455, 29.842909, 29.807273, 29.779273, 29.8, 29.752364, 29.713091, 29.628728, 29.496728, 29.425091, 29.626909, 30.006182, 30.438909, 30.834182, 31.268727, 31.677455, 31.950546, 32.369091, 32.555273, 32.721455, 33.004727, 32.891498, 32.756136, 32.623816, 32.324124, 32.270926, 32.188639, 32.229987], "20": [21.544938, 21.423753, 21.350368, 21.269428, 21.17143, 21.110343, 21.042961, 20.943722, 20.831259, 20.633525, 20.466071, 20.336982, 20.209997, 20.095515, 19.9857, 19.847293, 19.677819, 19.510409, 19.358313, 19.290492, 19.154804, 19.003437, 18.860821, 18.762599, 18.604168, 18.53817, 18.530057, 18.569391, 18.623949, 18.701205, 18.811961, 18.90248, 18.99145, 19.103938, 19.176955, 19.272397, 19.407401, 19.592177, 19.748512, 19.928137, 20.035977, 20.113096, 20.199239, 20.258583, 20.289713, 20.304526, 20.303478, 20.343952, 20.383605, 20.347765, 20.293606, 20.223792, 20.171896, 20.148266, 20.141594, 20.069988, 19.966651, 19.900698, 20.193174, 20.83967, 21.171172, 21.443147, 21.666057, 21.846313, 22.076022, 22.17596, 22.220607, 22.27149, 22.343284, 22.375209, 22.387746, 22.440177, 22.376281, 22.274727, 22.192469, 22.147774, 22.088771, 22.051254, 22.072412, 22.101028, 22.082386, 22.102426, 22.178021, 22.189392, 22.20356, 22.176995, 22.095156, 22.050042, 22.0314, 22.020774, 22.044263, 22.122094, 22.211111, 22.247743, 22.297984, 22.341513, 22.373019, 22.437428, 22.542011, 22.660109, 22.791164, 22.957864, 23.060618, 23.21518, 23.442194, 23.76804, 24.175245, 24.551015, 24.973313, 25.355827, 25.720266, 26.117259, 26.445604, 26.685094, 26.983303, 27.281828, 27.569716, 27.794213, 27.888326, 28.046102, 28.233714, 28.409333, 28.547809, 28.709905, 28.894, 29.088476, 29.240095, 29.313238, 29.412, 29.446857, 29.486762, 29.527905, 29.593905, 29.624191, 29.649429, 29.641238, 29.594857, 29.568286, 29.678953, 29.874762, 30.105429, 30.327333, 30.580857, 30.830667, 31.025238, 31.31181, 31.502191, 31.706, 31.991143, 32.081356, 32.151267, 32.209309, 32.166025, 32.230568, 32.261493, 32.341941], "30": [21.932925, 21.802875, 21.708686, 21.610306, 21.501958, 21.418302, 21.330032, 21.222311, 21.105693, 20.933164, 20.783227, 20.662527, 20.544065, 20.438412, 20.339051, 20.223673, 20.086885, 19.950696, 19.820185, 19.740395, 19.611541, 19.470166, 19.334517, 19.225427, 19.072934, 18.980313, 18.926399, 18.904353, 18.896182, 18.908017, 18.948753, 18.980061, 19.013139, 19.066061, 19.095804, 19.143333, 19.222272, 19.341144, 19.44709, 19.574566, 19.655255, 19.719394, 19.795267, 19.858748, 19.90782, 19.952734, 19.99032, 20.056806, 20.122469, 20.136352, 20.137207, 20.123621, 20.118088, 20.127723, 20.144997, 20.114233, 20.058186, 20.022865, 20.225018, 20.666429, 20.8973, 21.090371, 21.252554, 21.387132, 21.557236, 21.641944, 21.691085, 21.747069, 21.819716, 21.867614, 21.907413, 21.978337, 21.975241, 21.950145, 21.940017, 21.956525, 21.967048, 21.996764, 22.07124, 22.144802, 22.166502, 22.203146, 22.267573, 22.280727, 22.288915, 22.260943, 22.188875, 22.135141, 22.093382, 22.058359, 22.057138, 22.097634, 22.148569, 22.169743, 22.205692, 22.243452, 22.275403, 22.331011, 22.414823, 22.507517, 22.607998, 22.733889, 22.818344, 22.935133, 23.100401, 23.33349, 23.62638, 23.905695, 24.223849, 24.523991, 24.820655, 25.145616, 25.429784, 25.659716, 25.934711, 26.215459, 26.49381, 26.733189, 26.887345, 27.085599, 27.305539, 27.519622, 27.710745, 27.922085, 28.150223, 28.385514, 28.588474, 28.731064, 28.883975, 28.985466, 29.082323, 29.172086, 29.269763, 29.334753, 29.390882, 29.417979, 29.414065, 29.419699, 29.515699, 29.673505, 29.857118, 30.036, 30.238495, 30.440731, 30.60486, 30.830452, 30.990667, 31.160043, 31.386323, 31.479908, 31.560871, 31.635656, 31.643707, 31.724425, 31.785359, 31.88354], "50": [22.415588, 22.336291, 22.27416, 22.205271, 22.126316, 22.05932, 21.98716, 21.899814, 21.804326, 21.670901, 21.547088, 21.437567, 21.326066, 21.218358, 21.112189, 20.994958, 20.862845, 20.729266, 20.597939, 20.497892, 20.369888, 20.236269, 20.107711, 19.997324, 19.862349, 19.764666, 19.690373, 19.636395, 19.589788, 19.554229, 19.536706, 19.515252, 19.496612, 19.491471, 19.473566, 19.467926, 19.482615, 19.522835, 19.557064, 19.60597, 19.629438, 19.645081, 19.670154, 19.689464, 19.701586, 19.712586, 19.721803, 19.751508, 19.784787, 19.790809, 19.7912, 19.785482, 19.787507, 19.802027, 19.82404, 19.82056, 19.804209, 19.801995, 19.944974, 20.235829, 20.402125, 20.546942, 20.674713, 20.787172, 20.922225, 21.007194, 21.071131, 21.138609, 21.214788, 21.274851, 21.328812, 21.400658, 21.426804, 21.438002, 21.457006, 21.490699, 21.520185, 21.561228, 21.629228, 21.696825, 21.7342, 21.782123, 21.848656, 21.885794, 21.921149, 21.935232, 21.924015, 21.925948, 21.937398, 21.950352, 21.976566, 22.024463, 22.075762, 22.106726, 22.144468, 22.180227, 22.210901, 22.254914, 22.315422, 22.380585, 22.449694, 22.533542, 22.590907, 22.667874, 22.775197, 22.92489, 23.111591, 23.29104, 23.494885, 23.690899, 23.890798, 24.112514, 24.313625, 24.48477, 24.686616, 24.896232, 25.108526, 25.301796, 25.447411, 25.623313, 25.815999, 26.008485, 26.190094, 26.385974, 26.594687, 26.810551, 27.010107, 27.176257, 27.35138, 27.498114, 27.644411, 27.788056, 27.937859, 28.070469, 28.198918, 28.309842, 28.399954, 28.491822, 28.634977, 28.812003, 29.001738, 29.186011, 29.381707, 29.575223, 29.744121, 29.947721, 30.109098, 30.272788, 30.468697, 30.583893, 30.689382, 30.788447, 30.844455, 30.941376, 31.023411, 31.125132], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "sma_roc4": [null, null, null, null, -2.5874, -2.2022, -2.1, -1.9282, -1.8718, -2.1012, -2.2376, -2.4248, -2.6257, -2.4925, -2.3623, -2.3634, -2.2987, -2.3117, -2.2361, -1.9823, -1.8432, -1.9042, -1.9072, -1.9692, -2.0366, -1.9736, -1.9159, -2.0083, -1.9921, -1.7658, -1.486, -1.1203, -0.8165, -0.6046, -0.6087, -0.6095, -0.4382, -0.1695, 0.1265, 0.6583, 0.9319, 0.9339, 0.9789, 0.755, 0.6508, 0.6927, 0.7473, 0.9432, 1.1832, 1.1232, 1.1096, 1.0095, 0.9317, 1.0929, 1.2989, 1.2358, 0.9956, 0.7473, 0.9401, 1.983, 2.601, 3.1857, 3.0991, 2.3098, 2.265, 2.0341, 1.7148, 1.4201, 1.0372, 0.7782, 0.7553, 0.9209, 0.8102, 0.7849, 0.7422, 0.6599, 0.7853, 0.9129, 1.0768, 1.2855, 1.4059, 1.6236, 1.7872, 1.6774, 1.6235, 1.5199, 1.325, 1.2836, 0.7548, -0.3593, -0.9276, -1.3414, -1.1783, -0.4779, -0.3381, -0.1736, -0.0236, 0.1856, 0.4867, 0.6839, 0.8628, 0.9951, 1.1747, 1.4102, 1.6933, 2.0939, 2.5827, 2.8775, 3.083, 3.1533, 3.175, 3.2982, 3.2793, 3.2873, 3.2992, 3.3736, 3.693, 3.9094, 3.8175, 3.7275, 3.5557, 3.4228, 3.4362, 3.4676, 3.5074, 3.6512, 3.8086, 3.7007, 3.547, 3.2577, 2.9873, 2.809, 2.7499, 2.6794, 2.5199, 2.2343, 1.6776, 1.2574, 1.0159, 1.0789, 1.3566, 1.5413, 1.7491, 1.9146, 1.8856, 2.0112, 1.914, 1.7939, 2.0548, 1.9242, 1.8433, 1.6809, 1.2009, 1.0976, 0.987, 0.9225], "rsi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 32.05, 29.01, 25.69, 24.92, 24.72, 37.59, 30.75, 28.8, 28.55, 33.84, 28.41, 39.74, 45.28, 49.49, 50.63, 52.74, 56.39, 54.35, 54.35, 57.14, 52.23, 54.94, 59.51, 64.65, 62.26, 65.19, 56.7, 54.24, 56.28, 54.38, 52.01, 51.53, 50.52, 56.49, 57.13, 47.53, 45.54, 43.57, 46.08, 50.06, 52.34, 44.26, 40.63, 45.2, 71.45, 81.41, 62.85, 60.63, 58.87, 57.28, 59.7, 53.66, 51.45, 52.16, 53.52, 51.72, 51.18, 54.0, 47.93, 46.3, 47.85, 50.57, 50.33, 52.56, 56.97, 57.31, 52.04, 54.06, 57.33, 52.15, 52.15, 48.52, 44.39, 47.2, 49.19, 49.67, 52.52, 56.91, 57.89, 53.41, 55.12, 55.12, 54.28, 57.76, 61.53, 62.87, 64.21, 67.51, 59.99, 64.27, 69.49, 74.91, 78.64, 78.41, 80.8, 79.58, 79.97, 81.95, 76.61, 68.99, 72.86, 74.05, 74.85, 70.89, 60.02, 64.76, 67.41, 68.06, 66.63, 69.21, 71.49, 73.03, 70.29, 63.08, 65.23, 59.53, 60.3, 60.84, 62.87, 59.55, 59.85, 56.42, 52.33, 54.22, 65.06, 70.43, 72.69, 72.94, 74.97, 75.55, 70.32, 75.09, 65.99, 67.28, 71.81, 56.55, 56.01, 56.01, 49.38, 56.39, 54.88, 58.38], "macd": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.8431, -0.7532, -0.6414, -0.5373, -0.4329, -0.3155, -0.2337, -0.167, -0.0914, -0.0617, -0.0178, 0.0533, 0.1574, 0.2233, 0.3015, 0.3073, 0.2917, 0.2928, 0.2782, 0.2483, 0.219, 0.1874, 0.2002, 0.2126, 0.1617, 0.1059, 0.0469, 0.0142, 0.0118, 0.0239, -0.0192, -0.0809, -0.1017, 0.1774, 0.7002, 0.8613, 0.9417, 0.966, 0.949, 0.9764, 0.8915, 0.7773, 0.6915, 0.6398, 0.5655, 0.4929, 0.4727, 0.3656, 0.2525, 0.1813, 0.1594, 0.1373, 0.1465, 0.2113, 0.2645, 0.2469, 0.2553, 0.3011, 0.2789, 0.2583, 0.2003, 0.104, 0.0555, 0.0373, 0.0272, 0.0471, 0.109, 0.1672, 0.1734, 0.1935, 0.207, 0.209, 0.2394, 0.2979, 0.3544, 0.4088, 0.4832, 0.4898, 0.5357, 0.6341, 0.7981, 1.0036, 1.1516, 1.3167, 1.4231, 1.4997, 1.5937, 1.6158, 1.562, 1.5721, 1.5862, 1.5951, 1.5567, 1.4228, 1.3718, 1.361, 1.3481, 1.3114, 1.3094, 1.3326, 1.3643, 1.3546, 1.2772, 1.2323, 1.1369, 1.0588, 0.9918, 0.952, 0.886, 0.8274, 0.7481, 0.6473, 0.5767, 0.6314, 0.7499, 0.8758, 0.9692, 1.0697, 1.1473, 1.1615, 1.2457, 1.2288, 1.2223, 1.2846, 1.1713, 1.0629, 0.9659, 0.8036, 0.7624, 0.7037, 0.7008], "macd_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.4462, -0.3693, -0.299, -0.2285, -0.1513, -0.0764, -0.0008, 0.0608, 0.107, 0.1441, 0.171, 0.1864, 0.1929, 0.1918, 0.1935, 0.1973, 0.1902, 0.1733, 0.1481, 0.1213, 0.0994, 0.0843, 0.0636, 0.0347, 0.0074, 0.0414, 0.1732, 0.3108, 0.437, 0.5428, 0.624, 0.6945, 0.7339, 0.7426, 0.7324, 0.7139, 0.6842, 0.6459, 0.6113, 0.5621, 0.5002, 0.4364, 0.381, 0.3323, 0.2951, 0.2784, 0.2756, 0.2699, 0.2669, 0.2738, 0.2748, 0.2715, 0.2573, 0.2266, 0.1924, 0.1614, 0.1345, 0.117, 0.1154, 0.1258, 0.1353, 0.1469, 0.159, 0.169, 0.1831, 0.206, 0.2357, 0.2703, 0.3129, 0.3483, 0.3858, 0.4354, 0.508, 0.6071, 0.716, 0.8361, 0.9535, 1.0628, 1.1689, 1.2583, 1.3191, 1.3697, 1.413, 1.4494, 1.4709, 1.4612, 1.4434, 1.4269, 1.4111, 1.3912, 1.3748, 1.3664, 1.366, 1.3637, 1.3464, 1.3236, 1.2862, 1.2408, 1.191, 1.1432, 1.0917, 1.0389, 0.9807, 0.914, 0.8466, 0.8035, 0.7928, 0.8094, 0.8414, 0.887, 0.9391, 0.9836, 1.036, 1.0746, 1.1041, 1.1402, 1.1464, 1.1297, 1.097, 1.0383, 0.9831, 0.9272, 0.8819], "macd_hist": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.3548, 0.3076, 0.2812, 0.2818, 0.3087, 0.2997, 0.3023, 0.2465, 0.1847, 0.1487, 0.1072, 0.0619, 0.0261, -0.0044, 0.0067, 0.0153, -0.0285, -0.0674, -0.1012, -0.1071, -0.0876, -0.0604, -0.0828, -0.1156, -0.1091, 0.136, 0.527, 0.5505, 0.5047, 0.4232, 0.325, 0.2819, 0.1576, 0.0347, -0.0409, -0.0741, -0.1187, -0.153, -0.1386, -0.1965, -0.2477, -0.2551, -0.2216, -0.195, -0.1486, -0.0671, -0.0111, -0.023, -0.0116, 0.0273, 0.0041, -0.0132, -0.057, -0.1226, -0.1369, -0.1241, -0.1073, -0.0699, -0.0064, 0.0414, 0.0381, 0.0466, 0.048, 0.04, 0.0563, 0.0919, 0.1187, 0.1385, 0.1703, 0.1415, 0.1499, 0.1987, 0.2901, 0.3965, 0.4356, 0.4806, 0.4696, 0.4369, 0.4248, 0.3575, 0.2429, 0.2024, 0.1732, 0.1457, 0.0858, -0.0384, -0.0716, -0.0659, -0.063, -0.0798, -0.0654, -0.0338, -0.0017, -0.0091, -0.0692, -0.0913, -0.1493, -0.182, -0.1992, -0.1912, -0.2057, -0.2115, -0.2326, -0.2667, -0.2699, -0.1721, -0.0429, 0.0664, 0.1278, 0.1827, 0.2082, 0.1779, 0.2097, 0.1542, 0.1182, 0.1444, 0.0249, -0.0668, -0.1311, -0.2347, -0.2207, -0.2235, -0.1811], "stoch_k": [null, null, null, null, null, null, null, null, null, null, null, null, null, 24.31, 23.61, 10.42, 1.61, 6.42, 9.74, 38.74, 4.98, 0.0, 19.71, 33.72, 6.37, 38.58, 57.68, 73.78, 100.0, 96.65, 90.03, 84.05, 84.05, 93.36, 80.07, 88.7, 100.0, 100.0, 95.14, 103.62, 73.85, 61.37, 63.83, 46.84, 34.18, 31.65, 26.58, 59.49, 61.84, 11.7, 8.58, 7.21, 18.99, 35.28, 54.96, 10.6, 5.35, 25.55, 99.06, 100.0, 48.93, 44.47, 40.97, 37.86, 44.27, 32.43, 27.77, 29.32, 32.23, 28.93, 27.61, 29.65, 0.25, 0.24, 9.76, 25.32, 24.03, 35.71, 70.45, 57.14, 35.71, 45.24, 61.31, 40.48, 40.48, 25.6, 36.07, 43.44, 48.77, 50.0, 57.38, 69.67, 72.54, 80.95, 86.77, 86.77, 84.66, 93.26, 96.68, 93.42, 95.77, 93.22, 70.37, 89.26, 92.44, 99.54, 99.63, 94.75, 94.03, 92.07, 88.0, 93.87, 85.16, 73.5, 88.09, 83.01, 86.22, 78.95, 54.03, 61.54, 76.14, 77.42, 66.13, 87.1, 100.0, 92.07, 79.89, 60.12, 71.1, 54.34, 57.8, 60.12, 68.79, 43.44, 45.08, 32.79, 19.2, 27.2, 85.6, 95.78, 95.85, 88.26, 93.39, 75.0, 67.81, 86.3, 71.58, 76.03, 93.49, 61.84, 57.11, 50.49, 11.18, 39.55, 33.1, 51.88], "stoch_d": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 19.45, 11.88, 6.15, 5.92, 18.3, 17.82, 14.57, 8.23, 17.81, 19.93, 26.22, 34.21, 56.68, 77.15, 90.14, 95.56, 90.24, 86.04, 87.15, 85.83, 87.38, 89.59, 96.23, 98.38, 99.59, 90.87, 79.61, 66.35, 57.35, 48.28, 37.56, 30.8, 39.24, 49.3, 44.34, 27.37, 9.16, 11.59, 20.49, 36.41, 33.61, 23.64, 13.83, 43.32, 74.87, 82.66, 64.47, 44.79, 41.1, 41.03, 38.19, 34.82, 29.84, 29.77, 30.16, 29.59, 28.73, 19.17, 10.05, 3.42, 11.77, 19.7, 28.35, 43.4, 54.43, 54.43, 46.03, 47.42, 49.01, 47.42, 35.52, 34.05, 35.04, 42.76, 47.4, 52.05, 59.02, 66.53, 74.39, 80.09, 84.83, 86.07, 88.23, 91.53, 94.45, 95.29, 94.14, 86.45, 84.28, 84.02, 93.75, 97.2, 97.97, 96.14, 93.62, 91.37, 91.31, 89.01, 84.18, 82.25, 81.53, 85.77, 82.73, 73.07, 64.84, 63.9, 71.7, 73.23, 76.88, 84.41, 93.06, 90.65, 77.36, 70.37, 61.85, 61.08, 57.42, 62.24, 57.45, 52.44, 40.44, 32.36, 26.4, 44.0, 69.53, 92.41, 93.3, 92.5, 85.55, 78.73, 76.37, 75.23, 77.97, 80.37, 77.12, 70.81, 56.48, 39.59, 33.74, 27.94, 41.51], "williams_r": [null, null, null, null, null, null, null, null, null, null, null, null, null, -75.69, -76.39, -89.58, -98.39, -93.58, -90.26, -61.26, -95.02, -100.0, -80.29, -66.28, -93.63, -61.42, -42.32, -26.22, -0.0, -3.35, -9.97, -15.95, -15.95, -6.64, -19.93, -11.3, -0.0, -0.0, -4.86, 3.62, -26.15, -38.63, -36.17, -53.16, -65.82, -68.35, -73.42, -40.51, -38.16, -88.3, -91.42, -92.79, -81.01, -64.72, -45.04, -89.4, -94.65, -74.45, -0.94, -0.0, -51.07, -55.53, -59.03, -62.14, -55.73, -67.57, -72.23, -70.68, -67.77, -71.07, -72.39, -70.35, -99.75, -99.76, -90.24, -74.68, -75.97, -64.29, -29.55, -42.86, -64.29, -54.76, -38.69, -59.52, -59.52, -74.4, -63.93, -56.56, -51.23, -50.0, -42.62, -30.33, -27.46, -19.05, -13.23, -13.23, -15.34, -6.74, -3.32, -6.58, -4.23, -6.78, -29.63, -10.74, -7.56, -0.46, -0.37, -5.25, -5.97, -7.93, -12.0, -6.13, -14.84, -26.5, -11.91, -16.99, -13.78, -21.05, -45.97, -38.46, -23.86, -22.58, -33.87, -12.9, -0.0, -7.93, -20.11, -39.88, -28.9, -45.66, -42.2, -39.88, -31.21, -56.56, -54.92, -67.21, -80.8, -72.8, -14.4, -4.22, -4.15, -11.74, -6.61, -25.0, -32.19, -13.7, -28.42, -23.97, -6.51, -38.16, -42.89, -49.51, -88.82, -60.45, -66.9, -48.12], "atr": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.5832, 0.5675, 0.5666, 0.5528, 0.5332, 0.5573, 0.5797, 0.5588, 0.5585, 0.585, 0.6122, 0.6444, 0.6332, 0.6359, 0.6198, 0.5961, 0.6014, 0.5898, 0.5655, 0.5538, 0.5416, 0.5426, 0.5503, 0.5548, 0.5356, 0.5206, 0.5313, 0.507, 0.5091, 0.4973, 0.4905, 0.4733, 0.46, 0.4668, 0.4498, 0.4796, 0.4873, 0.4909, 0.4831, 0.4696, 0.478, 0.4914, 0.4878, 0.4795, 0.7116, 0.9348, 1.2945, 1.3404, 1.2796, 1.226, 1.2167, 1.2165, 1.1953, 1.1421, 1.0969, 1.1108, 1.0524, 1.015, 1.0278, 0.9879, 0.9509, 0.9166, 0.8609, 0.8623, 0.8608, 0.9336, 0.9214, 0.9045, 0.9056, 0.9039, 0.8575, 0.8312, 0.9382, 0.8991, 0.8545, 0.8102, 0.7831, 0.7873, 0.7646, 0.7436, 0.7422, 0.7032, 0.6669, 0.6654, 0.6612, 0.6559, 0.6343, 0.636, 0.6477, 0.6457, 0.6796, 0.7253, 0.7521, 0.7855, 0.8466, 0.8404, 0.8475, 0.8598, 0.8641, 0.8781, 0.8897, 0.9233, 0.9316, 0.9093, 0.9387, 0.9516, 0.9308, 0.9057, 0.8939, 0.8801, 0.8529, 0.8377, 0.835, 0.8311, 0.8289, 0.8297, 0.839, 0.8033, 0.8017, 0.8401, 0.8958, 0.9018, 0.8988, 0.8818, 0.9317, 0.9494, 0.9344, 0.922, 0.9118, 0.961, 0.9666, 0.9976, 0.9878, 0.9429, 0.9527, 1.0336, 1.0089, 1.0323, 1.1003, 1.1753, 1.1928, 1.1876], "bb_b": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.3211, 0.1159, 0.0859, 0.1116, 0.2259, 0.0531, 0.3125, 0.5005, 0.6903, 0.768, 0.8324, 0.9418, 0.8565, 0.8369, 0.9013, 0.7588, 0.8153, 0.9079, 1.0016, 0.8989, 0.9298, 0.747, 0.676, 0.7094, 0.6488, 0.5704, 0.5285, 0.4637, 0.6935, 0.7059, 0.2593, 0.1688, 0.0877, 0.1929, 0.3607, 0.4429, 0.0889, -0.0094, 0.185, 1.3981, 1.4618, 0.9466, 0.8454, 0.7741, 0.7157, 0.7672, 0.6121, 0.5456, 0.5558, 0.5812, 0.5284, 0.5028, 0.5537, 0.3965, 0.3423, 0.3669, 0.4103, 0.372, 0.3994, 0.5468, 0.6608, 0.463, 0.6055, 0.8282, 0.5628, 0.6047, 0.3743, 0.1141, 0.2935, 0.4214, 0.4513, 0.6056, 0.8524, 0.869, 0.6473, 0.7282, 0.7061, 0.6478, 0.8149, 0.9861, 0.9965, 0.9826, 1.0388, 0.8252, 0.9375, 1.0572, 1.1554, 1.1811, 1.0628, 1.0638, 0.975, 0.9294, 0.9401, 0.8499, 0.7514, 0.8162, 0.8176, 0.8118, 0.7497, 0.6001, 0.6939, 0.7516, 0.7532, 0.7257, 0.8401, 0.9833, 1.052, 0.9292, 0.7081, 0.7961, 0.5971, 0.6182, 0.6317, 0.7098, 0.5868, 0.5854, 0.4566, 0.3072, 0.3771, 0.9988, 1.2571, 1.2063, 1.0831, 1.0775, 1.0101, 0.8754, 0.9956, 0.8127, 0.8192, 0.9213, 0.6253, 0.5967, 0.5801, 0.4136, 0.5961, 0.5383, 0.6392], "cmf": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.1151, -0.1444, -0.1481, -0.1325, -0.0963, -0.0338, -0.0108, -0.0584, -0.0164, 0.0303, 0.1505, 0.0848, -0.0649, 0.0092, -0.017, -0.0096, -0.001, 0.0736, 0.0866, 0.0677, 0.1224, 0.1228, 0.1072, 0.0805, 0.0614, 0.2081, 0.0773, 0.0612, 0.1012, 0.0802, 0.0552, 0.0576, -0.0232, 0.0794, 0.1349, 0.1396, 0.174, 0.0728, 0.0757, 0.2147, 0.3649, 0.316, 0.3412, 0.3428, 0.3359, 0.3301, 0.2585, 0.246, 0.1919, 0.2079, 0.1747, 0.1576, 0.2174, 0.1621, 0.1503, 0.1489, 0.1607, 0.1252, 0.1566, 0.1596, -0.0481, -0.0257, -0.1691, -0.1455, -0.1469, -0.1645, -0.0448, 0.1674, 0.1812, 0.2361, 0.344, 0.4037, 0.3941, 0.4174, 0.437, 0.442, 0.4128, 0.5137, 0.4681, 0.3928, 0.3684, 0.6972, 0.6657, 0.6025, 0.611, 0.6076, 0.6891, 0.7801, 0.728, 0.6834, 0.5712, 0.4313, 0.4084, 0.3958, 0.3079, 0.3078, 0.2934, 0.2947, 0.293, 0.2693, 0.2906, 0.2634, 0.262, 0.2751, 0.2721, 0.2688, 0.2197, 0.0194, -0.058, -0.2386, -0.2347, -0.1926, -0.3886, -0.3708, -0.1951, -0.1827, -0.1424, -0.1465, -0.144, -0.0537, -0.2319, -0.2488, -0.2534, -0.2755, -0.3102, -0.3192, -0.2508, -0.2328, -0.2107, -0.1444, -0.1417, 0.0675, 0.037, -0.0888, -0.1102, -0.13, -0.0818], "obv": [0, -30850, 141300, 7700, -1430950, -880831, -1409431, -1532281, -1910955, -2855455, -1169380, -45730, -529154, -442154, -498774, -664324, -764874, -905674, -1026901, -936201, -1625551, -1640377, -1742177, -1503048, -2582948, -1508523, -1450973, -735350, -650850, -642576, 280824, 241364, 241364, 573164, 569914, 819464, 1218525, 1277025, 1158303, 1438232, 810232, 772282, 923005, 901705, 888705, 791409, 776959, 1409532, 1539182, 1398786, 1326536, 687262, 1235012, 1263062, 1287712, 1279512, 1158112, 1228312, 1860162, 3413262, 2392439, 524789, 369919, 268519, 525439, 25589, -73882, -17182, 192439, -138611, -304132, -271332, -345582, -404204, -373204, -265682, -540932, -93327, 550462, 618783, 3283, 111754, 172604, 164933, 164933, 153433, -575767, -451017, -30867, -5667, 6204, 89304, 124624, 122124, 150224, 150224, 44253, 72753, 1032003, 1426948, 2266148, 2617668, 2472458, 2571951, 2827501, 4138275, 8025925, 5998146, 8960446, 7142529, 9197729, 11478329, 11281112, 9235612, 9305729, 9587833, 9649100, 9617000, 9415033, 9977533, 10063850, 10083150, 9927083, 9954683, 9958083, 10097199, 9941047, 9914247, 9978447, 9879047, 10512447, 10515947, 10603710, 10217660, 10413060, 10241897, 10181497, 10273947, 10388663, 10472463, 10514163, 10614813, 10809828, 10947128, 10747876, 11049476, 11018426, 11076276, 11266476, 11153576, 10964976, 10964976, 10413626, 10650426, 10568776, 10597926], "adx": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 24.67, 23.06, 22.03, 21.92, 21.82, 21.52, 21.61, 20.95, 20.69, 20.69, 21.51, 22.27, 23.13, 23.28, 23.42, 23.8, 23.47, 22.86, 22.25, 21.8, 21.82, 22.18, 20.68, 19.66, 19.06, 18.58, 17.48, 16.56, 15.38, 15.24, 14.64, 17.36, 21.16, 25.08, 27.7, 30.13, 31.95, 33.89, 35.0, 35.53, 35.71, 36.06, 36.77, 37.32, 37.94, 37.68, 37.08, 36.48, 36.13, 35.86, 35.0, 34.71, 35.33, 35.57, 35.43, 35.65, 35.91, 36.13, 35.62, 33.54, 31.28, 29.14, 27.19, 25.74, 25.14, 24.67, 23.96, 22.69, 21.63, 20.5, 20.06, 20.01, 20.28, 20.53, 21.37, 21.98, 22.48, 23.87, 25.77, 28.08, 30.33, 32.76, 35.03, 37.29, 39.48, 41.55, 41.86, 42.29, 43.33, 43.28, 43.27, 41.77, 40.15, 39.14, 38.45, 37.21, 36.52, 36.12, 36.2, 36.41, 35.77, 35.17, 33.65, 32.64, 31.7, 31.33, 29.71, 27.88, 26.18, 24.93, 23.22, 22.69, 23.05, 23.76, 24.68, 25.71, 27.39, 28.09, 29.08, 30.0, 30.82, 32.15, 31.49, 30.66, 30.32, 29.23, 28.46, 27.59, 26.79], "adx_pdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 20.63, 19.69, 18.31, 17.43, 16.78, 24.6, 21.96, 21.15, 19.65, 22.92, 20.33, 19.95, 22.52, 26.74, 25.47, 28.04, 32.86, 31.1, 30.13, 31.77, 30.17, 30.99, 30.36, 35.85, 34.48, 34.52, 31.41, 30.56, 30.41, 28.91, 27.21, 26.19, 25.91, 26.94, 28.69, 24.99, 22.84, 21.05, 19.86, 22.84, 24.35, 21.99, 20.57, 22.2, 51.32, 65.29, 55.56, 49.82, 48.46, 46.97, 48.66, 45.19, 42.7, 41.5, 42.55, 44.68, 43.79, 43.81, 40.18, 38.81, 37.44, 38.51, 38.72, 35.9, 38.91, 44.55, 41.91, 39.65, 41.09, 39.01, 38.18, 36.57, 30.09, 31.95, 33.35, 33.0, 35.1, 40.05, 39.21, 37.44, 34.83, 35.33, 34.59, 38.29, 39.58, 40.67, 39.06, 43.57, 39.72, 37.0, 43.99, 47.53, 52.82, 49.33, 49.59, 46.56, 46.24, 44.48, 41.76, 38.16, 36.74, 42.16, 38.8, 37.38, 33.62, 30.8, 33.84, 34.82, 32.76, 35.44, 36.64, 39.93, 38.9, 36.3, 33.79, 31.35, 32.36, 31.38, 33.84, 29.98, 26.11, 24.08, 22.44, 24.8, 30.54, 35.8, 37.9, 38.77, 38.6, 43.67, 40.31, 40.57, 38.04, 37.01, 41.51, 35.53, 33.8, 34.89, 30.39, 28.38, 25.97, 24.34], "adx_mdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 33.06, 35.64, 39.54, 40.6, 40.63, 36.1, 33.28, 35.24, 39.84, 35.32, 33.24, 29.32, 27.71, 25.62, 24.41, 23.57, 21.69, 20.54, 21.1, 20.01, 23.54, 21.82, 19.98, 18.4, 17.7, 16.91, 18.73, 18.22, 16.85, 19.59, 20.12, 19.65, 18.78, 17.18, 16.55, 25.61, 25.99, 26.38, 25.47, 24.33, 22.19, 22.04, 26.92, 25.43, 15.91, 11.25, 7.54, 11.77, 11.45, 13.38, 12.52, 15.3, 17.27, 18.62, 18.0, 16.51, 16.84, 16.21, 19.63, 21.23, 20.77, 20.01, 19.79, 22.07, 20.53, 17.58, 18.51, 19.67, 18.25, 16.98, 16.78, 20.11, 34.28, 33.21, 32.45, 31.78, 30.53, 28.2, 26.96, 27.81, 30.77, 30.16, 30.79, 28.65, 26.77, 25.06, 24.07, 22.29, 21.43, 20.4, 18.0, 15.66, 14.02, 12.47, 10.74, 10.05, 9.25, 8.47, 7.82, 14.15, 12.96, 11.6, 15.58, 14.82, 21.4, 20.95, 19.89, 18.98, 21.37, 20.16, 19.32, 18.26, 17.01, 20.68, 19.26, 23.72, 21.78, 21.12, 19.66, 25.24, 24.05, 22.18, 26.71, 25.28, 22.22, 20.25, 19.1, 17.98, 16.88, 14.87, 18.46, 16.61, 15.57, 15.3, 14.06, 22.3, 22.6, 20.51, 22.46, 19.53, 18.72, 17.46], "ad": [-274300.0, -257968.0, -319941.0, -484079.0, -1778871.0, -1228752.0, -758887.0, -647205.0, -989817.0, -1934317.0, -1336032.0, -344583.0, -828007.0, -854107.0, -902917.0, -1068467.0, -1151681.0, -1169732.0, -1065824.0, -993065.0, -1580289.0, -1595115.0, -1507356.0, -1356976.0, -2073345.0, -1328023.0, -1270473.0, -800206.0, -715706.0, -712160.0, -712159.0, -751619.0, -773911.0, -958245.0, -961495.0, -1074929.0, -675868.0, -617368.0, -634329.0, -189734.0, -781849.0, -895698.0, -977910.0, -966441.0, -972012.0, -994464.0, -1008914.0, -376341.0, -376339.0, -471332.0, -509866.0, -846939.0, -411552.0, -383502.0, -363782.0, -371527.0, -401876.0, -331676.0, 286586.0, 1839686.0, 1100008.0, 1760289.0, 1692146.0, 1676547.0, 1706191.0, 1206341.0, 1106870.0, 1163570.0, 1308691.0, 977641.0, 812120.0, 844920.0, 773105.0, 719368.0, 729702.0, 824574.0, 549324.0, 917355.0, 1561144.0, 1526984.0, 943046.0, 1026723.0, 1074626.0, 1066955.0, 1065178.0, 1053678.0, 1782878.0, 1907628.0, 2327778.0, 2357178.0, 2369049.0, 2384630.0, 2387573.0, 2385073.0, 2413173.0, 2393402.0, 2414598.0, 2420643.0, 2946684.0, 2946684.0, 3785884.0, 3902945.0, 3728693.0, 3814463.0, 3951365.0, 5222416.0, 8966072.0, 9996580.0, 11658355.0, 11179961.0, 9911864.0, 10423838.0, 10243771.0, 9124535.0, 9164331.0, 8882227.0, 8919930.0, 8889901.0, 8687934.0, 9190166.0, 9246718.0, 9247384.0, 9344399.0, 9348341.0, 9351741.0, 9377826.0, 9260712.0, 9232537.0, 9203758.0, 9168968.0, 8535568.0, 8532068.0, 8479411.0, 8519745.0, 8575229.0, 8438998.0, 8463868.0, 8433052.0, 8522275.0, 8585493.0, 8609160.0, 8577376.0, 8605236.0, 8482201.0, 8397902.0, 8587479.0, 8556429.0, 8588568.0, 8744186.0, 8715961.0, 8721348.0, 8640992.0, 8176984.0, 8160764.0, 8166514.0, 8193582.0], "vol_avg10": [null, null, null, null, null, null, null, null, null, 457429.3, 598606.8, 707886.8, 739014.2, 734354.2, 596151.2, 557694.3, 514889.3, 516684.3, 490939.6, 405559.6, 305887.1, 195004.7, 156842.3, 172055.2, 274383.2, 365270.7, 360970.7, 418453.0, 414780.3, 406537.7, 429942.7, 432406.1, 431886.1, 441153.2, 333488.2, 251000.7, 285151.8, 219439.5, 222861.7, 250027.2, 220487.2, 220336.2, 225748.5, 194698.5, 195673.5, 180448.1, 141987.0, 199394.3, 200487.1, 186533.8, 130958.8, 191091.2, 230793.9, 231468.9, 232633.9, 223724.3, 234419.3, 178182.0, 228402.0, 369672.4, 464529.7, 587367.3, 548079.3, 555414.3, 578641.3, 627806.3, 625613.4, 624263.4, 582040.5, 459835.5, 374305.3, 190820.3, 182758.3, 178480.5, 155888.5, 116655.7, 134233.6, 173324.1, 216740.9, 190468.0, 235465.9, 243033.0, 241693.0, 236597.9, 233707.9, 224105.7, 269500.7, 237215.2, 214851.3, 210539.2, 150176.3, 147639.2, 145086.2, 144569.1, 147169.1, 155904.1, 93581.2, 83956.2, 137866.2, 174840.7, 257573.6, 284415.6, 295404.6, 305103.9, 327848.9, 449041.3, 827209.2, 1027137.1, 1227442.1, 1369739.3, 1491339.3, 1684247.3, 1689448.0, 1884048.7, 1865505.4, 1762638.4, 1380000.1, 1180432.2, 904398.9, 778857.2, 581968.9, 355838.9, 351723.9, 149933.9, 143262.2, 128963.4, 138451.9, 137921.9, 124145.2, 77835.2, 132543.5, 130963.5, 124133.1, 159978.1, 179178.1, 182382.8, 172807.6, 179372.6, 184424.2, 182864.2, 123694.2, 133409.2, 144134.4, 119259.4, 119644.6, 132688.3, 129753.3, 126293.3, 133841.7, 136751.7, 151441.7, 160891.7, 196525.2, 206475.2, 194715.0, 167470.0], "vol_trend": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.961, 0.967, 0.971, 0.976, 0.982, 0.831, 0.641, 0.737, 0.57, 0.592, 0.706, 0.692, 0.78, 0.832, 0.723, 0.731, 0.679, 0.54, 0.714, 0.718, 0.664, 0.503, 0.679, 0.779, 0.801, 0.916, 1.024, 1.063, 0.895, 1.051, 1.376, 1.708, 1.764, 1.637, 1.698, 1.724, 1.825, 1.873, 1.869, 1.727, 1.358, 1.158, 0.591, 0.57, 0.555, 0.484, 0.361, 0.405, 0.533, 0.633, 0.56, 0.658, 0.714, 0.746, 0.731, 0.724, 0.694, 0.785, 0.688, 0.636, 0.734, 0.593, 0.762, 0.764, 0.775, 0.823, 0.942, 0.565, 0.509, 0.726, 0.911, 1.201, 1.264, 1.299, 1.334, 1.388, 1.625, 2.085, 2.285, 2.33, 2.341, 2.356, 2.388, 2.38, 2.422, 2.391, 2.233, 1.799, 1.545, 1.195, 1.006, 0.749, 0.459, 0.452, 0.192, 0.184, 0.165, 0.177, 0.176, 0.165, 0.105, 0.18, 0.181, 0.172, 0.219, 0.246, 0.264, 0.307, 0.359, 0.456, 0.528, 0.443, 0.645, 0.697, 0.834, 0.812, 0.896, 0.883, 0.854, 0.908, 1.032, 1.114, 1.135, 1.268, 1.275, 1.184, 1.041], "cci20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -77.9, -110.33, -132.33, -144.18, -107.53, -127.59, -83.68, -15.67, 36.81, 61.5, 98.8, 135.97, 123.31, 104.7, 125.74, 90.79, 100.15, 102.95, 141.0, 125.94, 123.03, 94.47, 72.19, 75.96, 47.62, 32.11, 12.96, 2.99, 31.96, 69.08, -48.57, -102.42, -133.42, -132.19, -62.63, -51.51, -121.47, -175.29, -127.95, 263.03, 467.53, 284.9, 126.5, 103.18, 75.59, 85.9, 51.11, 26.52, 12.8, 22.4, 27.1, 6.06, 14.11, -18.31, -52.49, -55.44, -41.3, -47.1, -55.73, -5.68, 65.18, 10.01, 4.08, 73.9, 56.78, 36.29, -25.0, -204.17, -81.3, -37.09, -25.3, 16.37, 104.11, 110.22, 59.92, 37.65, 67.03, 48.1, 94.04, 138.86, 168.29, 151.1, 181.66, 139.27, 127.12, 166.95, 197.16, 228.03, 195.6, 189.79, 166.45, 145.55, 134.62, 113.78, 79.6, 87.22, 101.5, 82.4, 78.66, 45.84, 45.85, 74.09, 84.19, 68.9, 115.87, 147.69, 181.8, 164.38, 95.5, 101.75, 36.35, 62.26, 45.29, 73.51, 16.1, 2.11, 15.42, -84.22, -37.23, 112.65, 234.26, 257.52, 226.64, 204.14, 199.38, 123.24, 133.18, 99.57, 86.19, 112.03, 37.91, 27.99, 32.57, 1.07, 31.87, 9.02, 25.44], "roc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -6.4635, -7.6208, -11.4155, -11.0701, -9.9626, -7.8024, -11.0801, -10.6464, -9.8077, -3.5371, -8.5, -5.7086, -2.7201, -0.8876, -0.1974, 2.8169, 7.4227, 7.1577, 7.3247, 4.8573, 7.5393, 10.6383, 13.4328, 14.8245, 18.7978, 15.4488, 8.9985, 5.5721, 6.0336, 4.1096, 1.1516, 1.8393, 1.4521, 2.5788, 4.8685, -0.1066, -3.2248, -6.89, -5.2724, -5.513, -1.6577, -3.8667, -6.5701, -4.2338, 14.962, 34.2315, 19.7181, 14.6301, 12.6018, 15.1575, 19.4638, 14.4289, 11.0229, 10.1761, 10.6692, 12.6817, 14.242, 15.0025, -7.9325, -22.1579, -11.3284, -7.7243, -6.4924, -3.6752, -3.1588, 2.2767, 1.2522, 1.9538, 2.9799, 1.4235, 1.8767, -2.7051, -0.6416, 2.5116, 2.4816, 0.6301, 2.4346, 3.4605, 0.6867, -1.6267, 2.4735, 1.0453, -1.617, 3.1579, 5.2632, 8.4305, 12.3616, 12.6516, 8.6807, 11.0394, 13.1475, 15.4064, 19.4214, 21.8269, 24.1068, 23.6664, 24.6246, 25.2854, 20.9917, 17.3021, 20.1264, 19.0947, 22.8499, 18.5185, 10.1749, 8.5801, 6.3457, 6.9343, 3.4776, 5.698, 7.0213, 5.8946, 6.6151, 6.7003, 4.7486, 1.6586, 1.3727, 2.8472, 7.9365, 3.5664, 1.7147, 0.2048, -0.6173, -1.6846, 1.5242, 3.7328, 6.2706, 8.9129, 9.1333, 11.7607, 9.8849, 13.2343, 9.2246, 11.2086, 14.4976, 9.3707, 10.5336, 9.776, 1.4665, 1.8939, -0.4348, 1.3639], "aroon": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -84.0, -84.0, -84.0, -84.0, -80.0, -76.0, -72.0, -64.0, -64.0, 24.0, 24.0, 48.0, 52.0, 52.0, 60.0, 64.0, 64.0, 64.0, 64.0, 64.0, 64.0, 64.0, 64.0, 64.0, 64.0, 60.0, 56.0, 52.0, 48.0, -48.0, -48.0, -64.0, -64.0, 8.0, 12.0, 16.0, 16.0, 16.0, 16.0, 16.0, 16.0, 16.0, 16.0, 16.0, 16.0, 16.0, 16.0, 16.0, 16.0, 16.0, 16.0, 16.0, 16.0, 16.0, 16.0, 16.0, 16.0, 12.0, 8.0, -56.0, -56.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, 60.0, 64.0, 64.0, 72.0, 76.0, 80.0, 84.0, 88.0, 92.0, 96.0, 100.0, 100.0, 96.0, 92.0, 100.0, 84.0, 84.0, 84.0, 84.0, 76.0, 76.0, 72.0, 68.0, 100.0, 100.0, 92.0, 92.0, 92.0, 88.0, 84.0, 80.0, 76.0, 72.0, 52.0, 52.0, 52.0, 52.0, 52.0, 80.0, 84.0, 88.0, 92.0, 96.0, 96.0, 28.0, 28.0, 28.0, 28.0, 28.0, 28.0, 28.0, 28.0, 28.0, 28.0, 28.0], "dpo20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.2408, 0.191, 0.3212, 0.7394, 0.4805, 0.8768, 1.4558, 2.1551, 2.0277, 2.4192, 1.7372, 1.4865, 1.6807, 1.5066, 1.2836, 1.2319, 1.1112, 1.519, 1.4501, 0.6014, 0.3224, 0.0342, 0.0946, 0.2599, 0.3313, -0.4575, -0.8998, -0.6289, 2.9949, 6.7683, 3.7377, 3.2992, 2.9589, 2.6489, 3.2967, 2.0766, 1.626, 1.8423, 2.2097, 1.7576, 1.3667, 1.7204, 0.481, 0.0331, 0.1609, 0.4425, 0.2927, 0.5539, 1.2236, 1.1964, 0.3861, 0.5897, 0.9734, 0.2061, 0.1542, -0.391, -1.1089, -0.8833, -0.7566, -0.6783, -0.1174, 0.5628, 0.7546, 0.2955, 0.5402, 0.6019, 0.5501, 0.9748, 1.4681, 1.6697, 1.8518, 2.2935, 1.694, 2.1937, 2.9813, 4.0908, 5.1229, 5.0569, 5.7889, 5.6546, 5.7345, 6.2903, 5.7789, 5.0829, 5.8636, 6.0214, 5.9957, 5.3456, 3.9741, 4.5364, 4.7866, 4.6284, 4.1876, 4.4347, 4.6712, 4.7345, 4.1828, 3.1772, 3.2682, 2.4767, 2.3499, 2.164, 2.214, 1.642, 1.413, 0.862, 0.272, 0.328, 1.677, 2.626, 3.079, 3.072, 3.513, 3.578, 3.065, 4.094, 3.213, 3.481, 4.482, 2.4872, 2.2546, 2.1026, 1.0113, 2.023, 1.643, 2.169], "trix15": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 501.235955, 119.902822, 66.185094, 44.459218, 32.730362, 25.342046, 20.267251, 16.579385, 13.801162, 11.618014, 9.890202, 8.501038, 7.372039, 6.438457, 5.660576, 5.007966, 4.452242, 3.971947, 3.559708, 3.194233, 2.874749, 2.598503, 2.364963, 2.162227, 1.988156, 1.828431, 1.67918, 1.542209, 1.415808, 1.295637, 1.182743, 1.077042, 0.982335, 0.900119, 0.817928, 0.737199, 0.658253, 0.583507, 0.517406, 0.460149, 0.404215, 0.346916, 0.294347, 0.28324, 0.3376, 0.402637, 0.465409, 0.520781, 0.56226, 0.599553, 0.61831, 0.618456, 0.606812, 0.589023, 0.564263, 0.532681, 0.503509, 0.465236, 0.418482, 0.370906, 0.327639, 0.288094, 0.255452, 0.234734, 0.223942, 0.212757, 0.203498, 0.201697, 0.197136, 0.191219, 0.179816, 0.158836, 0.136126, 0.114886, 0.096009, 0.081758, 0.077127, 0.08026, 0.08293, 0.088324, 0.094615, 0.099524, 0.108051, 0.12154, 0.13951, 0.160575, 0.186511, 0.209603, 0.233455, 0.265222, 0.308831, 0.368118, 0.434342, 0.506385, 0.578704, 0.645435, 0.710473, 0.765941, 0.804706, 0.835708, 0.86168, 0.881918, 0.892861, 0.886192, 0.873928, 0.861108, 0.846552, 0.82992, 0.814035, 0.801606, 0.792907, 0.783211, 0.76721, 0.748124, 0.722662, 0.692865, 0.661432, 0.630597, 0.598128, 0.565497, 0.530877, 0.492126, 0.453586, 0.425899, 0.412391, 0.412816, 0.420263, 0.435664, 0.455393, 0.472767, 0.494381, 0.510857, 0.523652, 0.538957, 0.542498, 0.535532, 0.52163, 0.495608, 0.470627, 0.444342, 0.421686], "trix15_sig": [null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 100.2472, 104.1783, 96.5797, 86.1556, 75.4705, 65.4448, 56.4093, 48.4433, 41.5149, 35.5355, 30.4065, 26.0254, 22.2947, 19.1235, 16.4309, 14.1463, 12.2075, 10.5604, 9.1602, 7.967, 6.9486, 6.0786, 5.3358, 4.7011, 4.1585, 3.6925, 3.2898, 2.9403, 2.6354, 2.3675, 2.1305, 1.9198, 1.7323, 1.5659, 1.4163, 1.2805, 1.156, 1.0415, 0.9367, 0.8414, 0.754, 0.6725, 0.5969, 0.5342, 0.4949, 0.4764, 0.4742, 0.4835, 0.4993, 0.5193, 0.5391, 0.555, 0.5654, 0.5701, 0.5689, 0.5617, 0.55, 0.5331, 0.5102, 0.4823, 0.4514, 0.4187, 0.3861, 0.3558, 0.3294, 0.3061, 0.2856, 0.2688, 0.2545, 0.2418, 0.2294, 0.2153, 0.1995, 0.1825, 0.1652, 0.1485, 0.1343, 0.1235, 0.1154, 0.1099, 0.1069, 0.1054, 0.1059, 0.1091, 0.1151, 0.1242, 0.1367, 0.1513, 0.1677, 0.1872, 0.2115, 0.2429, 0.2811, 0.3262, 0.3767, 0.4304, 0.4865, 0.5423, 0.5948, 0.643, 0.6867, 0.7258, 0.7592, 0.7846, 0.8025, 0.8142, 0.8207, 0.8225, 0.8208, 0.817, 0.8122, 0.8064, 0.7985, 0.7885, 0.7753, 0.7588, 0.7393, 0.7176, 0.6937, 0.6681, 0.6406, 0.6109, 0.5795, 0.5487, 0.5215, 0.4997, 0.4838, 0.4742, 0.4704, 0.4709, 0.4756, 0.4827, 0.4909, 0.5005, 0.5089, 0.5142, 0.5157, 0.5117, 0.5035, 0.4916, 0.4777], "coppock": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 10.2035, 12.155, 15.1655, 17.5676, 19.7768, 21.684, 22.8023, 21.6406, 19.2596, 17.4616, 15.3077, 12.3622, 10.1049, 7.8386, 6.2131, 4.9314, 2.6888, -0.0365, -2.6107, -4.2065, -5.4391, -5.405, -6.1126, -7.3897, -7.6273, -1.3483, 11.3123, 18.1821, 22.9876, 26.4581, 29.1902, 32.2664, 32.4418, 31.6497, 30.6001, 28.9728, 24.1866, 18.2217, 15.4663, 8.5037, -0.1541, -5.2725, -8.8426, -10.586, -10.5548, -9.4372, -7.0787, -5.1547, -2.8832, -0.366, 1.8096, 3.6698, 3.5713, 2.6795, 2.5734, 2.2966, 1.1231, 0.6593, 1.4676, 1.5865, 0.5346, 1.1268, 1.5266, 1.737, 3.5967, 5.7355, 8.1344, 10.9731, 13.5325, 14.1155, 15.2968, 17.5819, 20.6517, 24.7962, 28.7449, 32.7811, 35.6262, 38.0968, 40.6069, 41.1649, 40.6054, 40.3925, 39.2405, 37.9231, 34.9224, 30.054, 25.594, 21.7585, 18.6509, 15.0511, 13.066, 12.5404, 11.8357, 11.3027, 10.6333, 10.3436, 9.8936, 8.9156, 7.9956, 8.2154, 7.4433, 6.1261, 4.3089, 2.1809, 0.4254, 0.8011, 2.0421, 4.4165, 7.0263, 9.6681, 12.4964, 14.628, 17.6797, 19.1557, 20.9436, 23.2732, 22.0942, 20.3681, 18.2813, 14.2796, 11.1569, 7.7976, 5.7605], "cmo14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -35.9, -39.61, -58.96, -57.97, -55.04, -39.21, -47.6, -46.09, -43.78, -17.59, -37.28, -22.75, -9.98, -3.06, -0.67, 9.62, 25.09, 23.79, 24.44, 18.2, 29.63, 41.49, 47.91, 50.81, 69.35, 66.07, 38.06, 25.23, 26.87, 18.75, 5.61, 9.18, 7.11, 12.11, 24.27, -0.48, -15.86, -39.02, -29.59, -32.08, -10.75, -21.76, -35.95, -21.94, 40.64, 61.4, 27.93, 21.31, 18.03, 21.54, 26.52, 18.2, 13.77, 13.02, 13.66, 16.04, 17.99, 19.03, -14.42, -64.83, -41.99, -28.1, -24.44, -13.56, -11.8, 9.85, 5.07, 7.75, 11.49, 5.1, 6.8, -10.1, -2.47, 9.47, 9.47, 2.64, 9.61, 13.31, 3.05, -6.71, 10.85, 4.96, -8.68, 17.65, 26.32, 44.34, 70.53, 71.34, 45.64, 51.71, 56.44, 60.92, 66.4, 78.35, 80.14, 77.54, 79.92, 80.61, 68.76, 53.49, 57.41, 56.59, 69.31, 59.37, 32.82, 30.13, 24.93, 26.76, 15.17, 23.26, 27.27, 24.36, 27.65, 27.27, 21.52, 7.27, 6.14, 13.1, 40.15, 20.82, 11.42, 1.32, -3.77, -11.21, 8.49, 18.69, 29.78, 45.83, 46.76, 63.84, 51.05, 58.33, 37.91, 45.86, 52.31, 28.16, 32.24, 30.78, 5.13, 6.74, -1.63, 4.79], "elder_bull": [null, null, null, null, null, null, null, null, null, null, null, null, -0.3202, -0.3702, -0.0301, -0.5126, -0.5557, -0.7989, -0.8708, -0.0859, -0.3827, -0.7738, -0.8382, -0.3083, -0.2561, -0.0403, 0.2444, 0.6771, 0.5803, 0.7545, 1.1964, 1.072, 0.6946, 0.8278, 0.5919, 0.7481, 0.7725, 1.1872, 1.023, 0.9617, 0.9993, 0.501, 0.6072, 0.1677, 0.2176, 0.0607, 0.1423, 0.3024, 0.4233, 0.3494, -0.0101, -0.1345, -0.2775, -0.0197, 0.1928, -0.1046, -0.5384, -0.3022, 2.9429, 5.7774, 7.5163, 2.2704, 1.4595, 0.9741, 1.5872, 1.1647, 0.4754, -0.2469, 0.1183, 1.0411, -0.0053, 0.1968, 0.4204, -0.4647, -0.4094, -0.0797, 0.0184, 0.2786, 0.8092, 2.1533, 0.7775, 0.3757, 0.8057, 0.9003, 0.2517, 0.0647, -0.8674, -0.4415, -0.1603, -0.1066, 0.2274, 0.9528, 0.9312, 0.5242, 0.3654, 0.4307, 0.2796, 0.7626, 0.9752, 1.1631, 0.8963, 1.3612, 1.3782, 0.9641, 1.7893, 2.3422, 2.9362, 2.7824, 3.1564, 2.7912, 2.8439, 2.7147, 2.5212, 1.661, 1.6352, 2.5816, 1.6756, 1.5734, 1.2286, 0.736, 1.1594, 1.3081, 0.9012, 1.2782, 1.3699, 1.7427, 1.7652, 1.1302, 1.0287, 0.5646, 0.964, 0.4348, 0.887, 0.6917, 0.6929, 0.7196, -0.2632, 0.2144, 1.1781, 1.9383, 2.1472, 2.2547, 2.2155, 3.2218, 1.8901, 2.1715, 1.6013, 1.0754, 1.7875, 0.2891, 0.1776, 0.8092, 0.9042, 1.189, 0.6677, 0.5952], "elder_bear": [null, null, null, null, null, null, null, null, null, null, null, null, -0.7797, -0.7531, -0.5853, -0.7806, -1.1108, -1.1722, -1.1388, -0.9569, -0.8996, -0.9843, -1.3934, -1.2367, -1.2228, -1.1028, -0.148, 0.0071, 0.1687, 0.4865, 0.6221, 0.6317, 0.4458, 0.6555, 0.2665, 0.3269, 0.1216, 0.6703, 0.755, 0.6363, 0.3293, 0.3096, 0.186, -0.0811, -0.1844, -0.1881, -0.1449, -0.2527, 0.1936, -0.498, -0.5973, -0.6728, -0.6592, -0.1959, -0.3944, -0.457, -0.7733, -0.6741, -0.698, 1.9408, 1.5461, 0.3325, 0.9702, 0.4652, 0.5693, -0.0489, -0.4446, -0.6971, -0.3906, -0.2508, -0.2989, -0.2143, -0.7737, -0.9344, -0.8792, -0.4125, -0.1186, -0.6023, -0.0325, 0.2742, 0.0141, -0.3094, -0.1143, 0.0195, -0.0028, -0.4051, -2.5899, -0.833, -0.4343, -0.3415, -0.2033, 0.3264, 0.4614, 0.211, -0.3588, 0.235, 0.0839, 0.1167, 0.3684, 0.5759, 0.5439, 0.7615, 0.5782, 0.3841, 0.6693, 1.0222, 1.8562, 1.5624, 1.5164, 2.0312, 1.9039, 1.7347, 1.6012, 0.601, 0.8952, 1.5216, 0.6356, 0.9534, -0.0914, -0.384, 0.5794, 0.7281, 0.1612, 0.8582, 0.9699, 1.1027, 0.9652, 0.3502, 0.4487, -0.2354, 0.124, 0.1748, 0.287, -0.6483, -0.9271, -0.2604, -0.9432, -0.4456, 0.0981, 0.7983, 1.4072, 1.4947, 1.5155, 1.6818, 0.8501, 0.7715, 0.9013, 0.7154, 1.1275, -0.3398, -0.5102, -0.5271, -1.0807, -0.6079, -0.7523, -0.5248], "thermo_temp": [null, 0.3829, 0.6891, 0.67, 0.3829, 0.5551, 0.8231, 0.8231, 0.402, 1.1199, 0.5934, 0.3254, 0.4594, 0.3829, 0.5552, 0.3637, 0.5551, 0.3733, 0.2776, 0.871, 0.871, 0.2871, 0.5551, 0.9284, 0.9667, 1.0624, 0.4881, 0.67, 0.4116, 0.2871, 0.67, 0.4403, 0.2489, 0.402, 0.3829, 0.5551, 0.6509, 0.6126, 0.2871, 0.3254, 0.67, 0.1914, 0.536, 0.3446, 0.402, 0.2489, 0.2871, 0.5551, 0.2297, 0.8665, 0.5872, 0.5383, 0.3817, 0.2936, 0.5872, 0.6655, 0.4404, 0.3719, 3.7289, 3.8366, 5.9702, 1.9379, 0.4894, 0.5285, 1.0962, 1.2136, 0.92, 0.4502, 0.5089, 1.2919, 0.2936, 0.5285, 1.194, 0.4698, 0.4698, 0.4698, 0.137, 0.8808, 0.8417, 1.8791, 0.7634, 0.6851, 0.92, 0.8808, 0.2545, 0.4894, 2.3293, 0.3915, 0.274, 0.2349, 0.4306, 0.8417, 0.4698, 0.4698, 0.7243, 0.1957, 0.1957, 0.646, 0.6068, 0.5872, 0.3523, 0.6584, 0.8, 0.62, 1.12, 1.32, 1.1, 1.22, 1.64, 0.76, 0.94, 1.02, 0.92, 1.06, 1.04, 1.36, 1.04, 0.62, 1.32, 1.12, 0.66, 0.58, 0.74, 0.7, 0.5, 0.64, 0.8, 0.78, 0.8, 0.84, 0.96, 0.34, 0.78, 1.34, 1.62, 0.98, 0.86, 0.66, 1.58, 1.18, 0.74, 0.76, 0.78, 1.6, 1.04, 1.4, 0.86, 0.36, 1.08, 2.0846, 0.6878, 1.3363, 1.9848, 2.1507, 1.42, 1.12], "thermo_ema": [null, null, null, null, null, null, null, null, null, 0.5848, 0.5864, 0.5389, 0.5245, 0.4987, 0.509, 0.4826, 0.4958, 0.4735, 0.4379, 0.5166, 0.5811, 0.5276, 0.5326, 0.6046, 0.6704, 0.7417, 0.6956, 0.6909, 0.6401, 0.576, 0.5931, 0.5653, 0.5078, 0.4885, 0.4693, 0.4849, 0.5151, 0.5328, 0.4881, 0.4586, 0.497, 0.4414, 0.4586, 0.4379, 0.4314, 0.3982, 0.378, 0.4102, 0.3774, 0.4663, 0.4883, 0.4974, 0.4763, 0.4431, 0.4693, 0.505, 0.4932, 0.4712, 1.0635, 1.5677, 2.3682, 2.2899, 1.9626, 1.7018, 1.5917, 1.523, 1.4133, 1.2382, 1.1056, 1.1395, 0.9857, 0.9026, 0.9556, 0.8672, 0.795, 0.7358, 0.627, 0.6731, 0.7038, 0.9175, 0.8895, 0.8523, 0.8646, 0.8676, 0.7561, 0.7076, 1.0025, 0.8914, 0.7791, 0.6802, 0.6348, 0.6724, 0.6356, 0.6054, 0.627, 0.5486, 0.4845, 0.5138, 0.5307, 0.541, 0.5067, 0.5343, 0.5826, 0.5894, 0.6859, 0.8012, 0.8555, 0.9218, 1.0524, 0.9992, 0.9884, 0.9942, 0.9807, 0.9951, 1.0033, 1.0681, 1.063, 0.9825, 1.0438, 1.0577, 0.9854, 0.9117, 0.8805, 0.8476, 0.7844, 0.7582, 0.7658, 0.7684, 0.7741, 0.7861, 0.8177, 0.7309, 0.7398, 0.8489, 0.9891, 0.9875, 0.9643, 0.909, 1.031, 1.0581, 1.0002, 0.9566, 0.9245, 1.0473, 1.046, 1.1103, 1.0648, 0.9367, 0.9627, 1.1667, 1.0796, 1.1263, 1.2824, 1.4403, 1.4366, 1.379], "vi_plus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.7468, 0.7485, 0.6499, 0.6042, 0.6327, 0.7005, 0.6975, 0.7194, 0.6318, 0.7607, 0.7771, 0.7593, 0.8408, 0.8829, 0.9019, 0.9844, 1.0648, 1.1035, 1.1071, 1.1062, 1.1227, 1.1495, 1.2063, 1.2878, 1.3672, 1.4048, 1.22, 1.1966, 1.1208, 1.0, 0.9494, 0.9248, 0.9448, 0.9209, 1.0649, 0.9375, 0.9206, 0.785, 0.7478, 0.793, 0.8022, 0.7475, 0.7355, 0.7976, 0.9162, 1.2095, 1.146, 1.093, 1.1075, 1.1269, 1.1426, 1.1168, 1.0944, 1.0651, 1.0875, 1.1091, 1.1163, 1.1134, 1.0754, 0.8586, 0.7869, 0.8817, 0.82, 0.8225, 0.8684, 0.9792, 1.0, 1.0019, 1.0018, 1.0056, 1.0132, 0.9659, 0.8788, 1.0533, 1.0909, 1.0714, 1.0609, 1.1396, 1.1029, 1.0332, 1.0062, 1.1099, 1.067, 1.0665, 1.1132, 1.2121, 1.564, 1.3425, 1.252, 1.2184, 1.2442, 1.2661, 1.3595, 1.3814, 1.4338, 1.4346, 1.4358, 1.4279, 1.3984, 1.2948, 1.2892, 1.2909, 1.2507, 1.2876, 1.1797, 1.1214, 1.1087, 1.1278, 1.0713, 1.0488, 1.0521, 1.0699, 1.0624, 1.0891, 1.0686, 0.9551, 1.0362, 0.9926, 1.0957, 1.0229, 0.9054, 0.9357, 0.9079, 0.8958, 0.9029, 0.9497, 1.0163, 1.0863, 1.1073, 1.1805, 1.1164, 1.124, 1.1312, 1.2025, 1.2493, 1.1062, 1.1468, 1.1082, 1.0471, 0.9967, 0.9351, 0.9331], "vi_minus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.0868, 1.0987, 1.1971, 1.2854, 1.2289, 1.1123, 1.1224, 1.1905, 1.232, 1.1462, 1.0616, 1.0506, 1.0415, 0.9631, 0.9912, 0.8999, 0.8013, 0.7582, 0.7661, 0.8048, 0.7988, 0.7011, 0.66, 0.6378, 0.5861, 0.5491, 0.6107, 0.7441, 0.7064, 0.803, 0.8956, 0.9183, 0.8604, 0.8829, 0.8279, 0.9137, 1.0087, 1.1294, 1.1592, 1.1437, 1.1226, 1.0493, 1.1451, 1.0652, 0.6748, 0.4651, 0.5157, 0.8021, 0.8431, 0.8522, 0.7927, 0.8092, 0.8395, 0.8847, 0.8781, 0.8402, 0.8725, 0.866, 1.0242, 1.3152, 1.6581, 1.2091, 1.1431, 1.073, 1.0972, 0.9072, 0.9654, 0.9267, 0.9132, 0.985, 0.9415, 0.9981, 1.0478, 0.9261, 0.8986, 0.9339, 0.9096, 0.8796, 0.9278, 1.0954, 0.9604, 0.9055, 0.9785, 0.9187, 0.8019, 0.7366, 0.6006, 0.5796, 0.6316, 0.6844, 0.6252, 0.6099, 0.5294, 0.5174, 0.4725, 0.5065, 0.4944, 0.5302, 0.5623, 0.6554, 0.6273, 0.6032, 0.6596, 0.6412, 0.7396, 0.8232, 0.8492, 0.8381, 0.912, 0.8704, 0.8644, 0.8341, 0.8227, 0.8067, 0.8285, 0.9677, 0.859, 0.8998, 0.791, 0.7763, 0.8494, 0.8816, 0.933, 0.9429, 0.8629, 0.8328, 0.8068, 0.7336, 0.7228, 0.6121, 0.7321, 0.6841, 0.7481, 0.7434, 0.6816, 0.709, 0.6555, 0.6596, 0.7677, 0.8061, 0.8741, 0.8978], "force_index": [null, null, null, null, null, null, null, null, null, null, null, null, -57030.58, -48169.61, -41443.07, -44124.61, -44420.49, -40384.99, -35113.02, -21167.46, -100148.9, -86450.09, -74656.84, -53201.43, -162253.87, -12729.58, -6897.81, 36163.87, 32384.12, 28006.71, 74510.46, 62894.9, 53909.91, 58911.84, 50318.11, 52001.59, 70764.54, 65774.72, 53456.26, 60364.68, -6650.46, -6842.03, -1330.48, -1606.41, -1732.44, -2017.07, -1886.99, 43360.15, 38229.54, 18136.57, 13727.3, -4322.45, 10080.35, 9816.87, 9034.82, 6975.98, -131.14, 3224.73, 335818.15, 1139070.06, 536742.93, 339945.85, 283586.91, 238537.74, 228169.21, 110310.98, 87876.58, 76591.21, 74442.1, 48070.2, 38888.76, 35809.66, 19274.46, 13898.14, 13039.62, 18092.15, 13968.17, 34502.65, 97982.91, 84558.51, 10517.48, 13868.1, 16481.21, 13375.97, 11465.12, 9023.3, -55477.38, -41272.86, -20103.38, -17020.06, -13991.11, -5021.12, -3612.46, -3264.17, -1933.51, -1657.3, -2605.84, -639.67, 63828.76, 64649.95, 76534.51, 88622.4, 63930.37, 63041.17, 85431.47, 294186.02, 851968.3, 724464.89, 951054.76, 789219.55, 711706.2, 818545.56, 689777.46, 398376.39, 350280.18, 312330.4, 269462.24, 229408.49, 165475.23, 212550.28, 189091.31, 162464.26, 136133.77, 118736.37, 102016.89, 94597.6, 75729.83, 62307.87, 56891.88, 40528.46, 45597.06, 39123.19, 37295.43, 15422.56, 14335.88, 4952.37, 966.02, 3469.45, 26900.27, 35507.68, 33532.87, 29605.13, 38748.4, 35958.89, 18866.73, 62704.14, 49931.69, 44947.3, 66241.11, 26960.25, 20990.84, 17992.15, -58875.8, -10186.68, -11297.56, -7018.48], "squeeze_mom": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.6573, -1.4288, -1.6054, -1.4297, -0.8844, -1.5214, -0.6049, 0.0031, 0.4372, 0.6233, 0.8567, 1.1381, 0.9576, 0.9471, 1.1993, 0.8098, 1.0366, 1.4175, 1.8138, 1.5819, 1.8703, 1.1395, 0.871, 1.0175, 0.8119, 0.5324, 0.2003, 0.0306, 0.4307, 0.3489, -0.4605, -0.6094, -0.738, -0.5504, -0.2559, -0.0927, -0.7389, -0.9904, -0.6208, 2.4937, 5.2344, 1.5991, 1.0675, 0.6478, 0.2713, 0.833, -0.4165, -0.9318, -0.8122, -0.5615, -0.9472, -1.0998, -0.6438, -1.7614, -2.1006, -1.874, -1.4793, -1.5941, -1.4206, -1.0144, -0.8515, -0.2863, 0.0543, 0.5882, -0.0822, -0.0514, -0.5275, -0.7458, -0.3817, -0.1145, -0.0528, 0.2912, 0.8686, 0.9655, 0.4595, 0.6396, 0.6156, 0.5143, 0.8818, 1.3345, 1.5689, 1.703, 1.9804, 1.3574, 1.8878, 2.4717, 3.3038, 3.5379, 3.2142, 3.6058, 3.3018, 3.1287, 3.5533, 2.9768, 2.1851, 2.7846, 2.7538, 2.7616, 2.1792, 0.9054, 1.6327, 1.992, 2.007, 1.731, 1.9815, 2.126, 1.896, 1.504, 0.6635, 0.843, 0.2295, 0.316, 0.3765, 0.639, 0.2875, 0.302, -0.0085, -0.3845, -0.194, 1.193, 1.711, 2.02, 1.906, 2.2265, 1.9615, 1.4845, 2.4895, 1.57, 1.747, 2.668, 0.752, 0.611, 0.5507, -0.4218, 0.7024, 0.4224, 0.9789], "squeeze_on": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, false, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "chaikin_osc": [null, null, null, null, null, null, null, null, null, -547724.3657, -422968.0448, -18018.6896, -4536.2543, -6912.8785, -22787.1383, -79884.5956, -122457.4787, -134484.8175, -94117.5582, -45896.8551, -208841.849, -261232.9056, -230993.7258, -149775.5686, -330869.75, -137726.6831, -27881.639, 169220.0445, 261355.2747, 276415.6676, 257448.552, 213729.4091, 169321.2569, 77109.6565, 31342.6694, -26321.9447, 79454.8446, 134117.6361, 138890.3176, 269678.3796, 110266.3535, -1196.619, -72844.8096, -91883.8223, -93092.1414, -92267.2417, -88139.579, 122834.9266, 197976.4061, 180493.2659, 144671.943, 9614.9965, 92022.5806, 126294.0849, 135107.5135, 123966.3623, 98482.3779, 101440.5316, 290148.5686, 835138.3503, 746814.8883, 852879.8965, 797053.6864, 696792.7265, 601864.2967, 349271.8212, 182536.6884, 115773.5261, 124111.5512, 10905.6023, -89063.1133, -111426.3959, -133295.7249, -147222.5058, -136248.0823, -89185.6258, -149404.564, -43356.4838, 208810.2749, 282117.4359, 100661.2197, 43902.4688, 31933.7627, 21693.6317, 14966.9463, 7195.398, 235380.183, 347023.4875, 494832.2495, 519669.3114, 486364.3993, 433482.3427, 373377.7139, 314050.5735, 270171.2368, 221368.8658, 188023.8396, 159213.1623, 300329.551, 330756.5103, 580153.3109, 666684.6808, 586032.3727, 527052.8669, 498570.6831, 846019.7789, 2102410.3538, 2753149.0536, 3297820.7262, 3068622.6632, 2292408.7397, 1929366.7923, 1548158.5204, 895347.5009, 559555.6267, 281557.1667, 154230.7233, 78566.901, -23791.1536, 96299.0481, 154666.3818, 164695.0815, 184693.8742, 177339.3499, 159290.74, 145725.9959, 89665.1863, 49615.3136, 19563.7385, -5578.1292, -216892.6996, -284735.6875, -303359.2548, -270566.0936, -214899.835, -215937.2889, -188817.6703, -170363.3114, -118936.9817, -66971.8118, -32094.3969, -25021.96, -10989.3952, -43397.1747, -79532.2467, -26764.3741, -12623.9376, 4534.3248, 60656.0787, 69120.1072, 68013.3144, 35809.4256, -128259.0721, -188878.8555, -194677.4733, -170739.199], "mfi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 30.23, 29.74, 27.72, 25.93, 31.55, 35.61, 35.03, 35.69, 30.7, 39.58, 45.72, 44.18, 37.81, 48.54, 48.85, 50.82, 60.92, 62.06, 62.26, 64.09, 73.15, 74.78, 78.16, 77.46, 96.57, 95.87, 80.0, 74.92, 75.47, 74.93, 65.22, 63.71, 65.81, 69.65, 71.13, 64.96, 57.35, 44.61, 35.66, 30.27, 38.68, 39.15, 33.5, 35.58, 49.69, 70.33, 56.2, 37.19, 35.3, 35.41, 38.1, 38.38, 40.51, 39.97, 41.54, 44.2, 43.85, 43.64, 38.11, 16.3, 21.6, 44.49, 54.06, 63.81, 68.35, 82.73, 68.88, 67.72, 66.15, 61.76, 65.7, 64.96, 52.34, 55.06, 59.88, 58.95, 55.67, 50.19, 36.56, 34.45, 47.27, 53.89, 48.56, 49.71, 68.85, 73.38, 95.77, 96.09, 91.02, 91.24, 91.9, 94.19, 96.98, 97.61, 98.34, 98.54, 99.24, 99.33, 98.2, 88.06, 87.66, 87.66, 87.94, 87.91, 86.82, 86.36, 82.97, 80.37, 73.29, 67.43, 56.37, 32.07, 33.81, 73.42, 73.39, 63.2, 76.69, 76.18, 85.05, 61.57, 53.32, 56.87, 59.67, 60.98, 63.12, 62.13, 62.95, 65.63, 67.86, 72.81, 55.68, 62.35, 59.87, 69.98, 80.43, 73.39, 68.13, 69.93, 52.83, 55.7, 53.25, 51.93], "eom14": [null, null, null, null, null, null, null, null, null, null, null, null, null, -0.0, -0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0], "vroc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -79.3584, 436.6288, -41.5916, 5.3892, -91.5736, -83.5127, 30.4105, -87.9316, -73.1167, -74.6819, -35.9518, -4.3808, -88.0953, 722.5552, 49.2406, -95.0021, 818.3491, -71.9744, -20.3148, 265.8214, -99.5285, 1583.1917, 292.0049, -75.5362, -89.0062, -73.9462, 991.225, -94.6969, 78.3704, 157.4329, -98.5922, 146.5687, -85.0414, 90.6489, 3889.2308, -43.7403, -81.895, 992.7761, 361.3719, -89.9796, -96.0748, -78.3926, -19.4549, 229.5775, 4760.3846, 1496.263, 6964.519, 195.2466, 19.4524, -27.7757, 255.5986, -21.8097, -81.8401, 102.139, 750.3895, 3937.1951, 36.3435, -53.2764, -88.2488, -96.2255, -96.9632, -94.2429, 77.7297, 341.425, 150.5796, -86.3317, 518.7733, 91.3069, -70.9714, -97.6828, -98.7313, -64.939, 882.0875, 112.8041, 1255.3226, -76.5629, -95.6872, -81.4345, -94.5137, -96.3408, -95.4346, -8.8697, 74.1512, 271.5291, 45578.5714, 3334.3043, 15.085, 181.7796, -65.4385, 294.8135, 2052.7251, 1477.3454, 10906.9366, 81011.16, 10441.9929, 1739.0663, 1839.3985, 7902.1053, -79.4405, 417.9202, -91.6448, -19.7474, -57.808, -67.7364, -20.9677, -57.0864, -97.7797, -99.0482, -94.7316, -98.4818, -99.8346, -93.9, -20.8222, -98.6898, -8.4388, -64.7648, 933.8355, -89.0966, -56.5459, -31.3689, 126.3749, 786.8549, -61.2987, 234.9638, 3274.0, -39.7625, -73.2953, 275.5597, 203.7617, 38.1288, -68.5425, 8517.1429, -64.6206, -85.0149, -2.6612, -34.0395, 212.2517, 111.0871, 380.6217, 182.5776, 95.8034, -71.0383], "hv20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 14.29, 14.37, 13.83, 14.37, 15.41, 17.32, 18.04, 18.27, 18.25, 16.47, 16.66, 16.57, 16.55, 16.66, 16.98, 16.75, 16.44, 16.79, 16.9, 16.25, 15.3, 15.12, 15.07, 15.12, 13.18, 11.56, 11.05, 11.19, 11.18, 12.67, 12.37, 12.37, 12.46, 12.5, 12.16, 13.13, 12.78, 12.08, 30.27, 38.15, 42.88, 43.0, 43.14, 43.2, 43.25, 44.25, 44.43, 44.3, 44.33, 43.96, 43.93, 43.95, 44.82, 44.88, 44.89, 44.58, 44.43, 44.42, 35.22, 24.4, 16.9, 16.94, 17.26, 17.78, 17.12, 15.44, 15.72, 15.92, 15.88, 15.72, 15.91, 16.0, 13.69, 13.93, 13.89, 13.59, 13.6, 13.63, 13.0, 13.03, 11.85, 11.99, 12.31, 11.61, 12.53, 13.1, 12.38, 12.55, 12.8, 12.96, 13.01, 12.92, 13.55, 13.73, 14.1, 13.97, 13.77, 14.26, 16.14, 16.53, 16.6, 16.55, 15.79, 15.68, 15.19, 13.94, 13.01, 13.7, 13.2, 13.64, 13.64, 13.23, 13.03, 12.49, 11.6, 11.65, 11.79, 11.69, 12.16, 12.28, 12.19, 12.2, 12.19, 12.03, 12.19, 12.97, 13.72, 13.01, 13.56, 16.29, 16.33, 16.34, 17.13, 17.89, 17.97, 17.97], "kc_pct": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.2488, -0.3496, -0.2896, -0.0267, -0.3429, 0.1661, 0.4344, 0.6423, 0.688, 0.7823, 0.9479, 0.8221, 0.8, 0.9195, 0.6767, 0.7956, 1.0136, 1.2922, 1.1396, 1.2954, 0.8488, 0.7051, 0.8063, 0.6925, 0.563, 0.5353, 0.4852, 0.7928, 0.8084, 0.3252, 0.2373, 0.1576, 0.2934, 0.491, 0.5999, 0.1938, 0.0078, 0.2532, 2.0356, 3.0415, 1.3959, 1.1571, 1.0135, 0.8872, 1.034, 0.6413, 0.4948, 0.5411, 0.6266, 0.5141, 0.4831, 0.6509, 0.2997, 0.214, 0.3179, 0.4824, 0.4696, 0.596, 0.8479, 0.8166, 0.5535, 0.6548, 0.8182, 0.5568, 0.5533, 0.3741, 0.1958, 0.3359, 0.4355, 0.4608, 0.595, 0.8043, 0.8334, 0.6256, 0.6979, 0.686, 0.6418, 0.7942, 0.968, 1.0027, 1.0439, 1.1952, 0.8702, 1.0915, 1.385, 1.7493, 2.0338, 1.8388, 1.9338, 1.7655, 1.6804, 1.7866, 1.5074, 1.1657, 1.4042, 1.3972, 1.3723, 1.1848, 0.743, 1.0082, 1.154, 1.1502, 1.0449, 1.1788, 1.305, 1.3668, 1.1996, 0.8892, 0.9906, 0.7336, 0.7529, 0.7654, 0.852, 0.7006, 0.6872, 0.5659, 0.4297, 0.5049, 0.9901, 1.2779, 1.3829, 1.3255, 1.4134, 1.3405, 1.121, 1.3874, 1.0357, 1.085, 1.3544, 0.6656, 0.6279, 0.6136, 0.3253, 0.6767, 0.598, 0.7617], "ulcer14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 5.2787, 5.6378, 6.1357, 6.0524, 6.6632, 7.2884, 6.8764, 5.7266, 5.4343, 4.1634, 4.4119, 5.1329, 5.2017, 5.2629, 5.1885, 5.0299, 5.8722, 7.2582, 6.9808, 6.6804, 6.9359, 6.5462, 5.9518, 6.3843, 7.9996, 6.6754, 6.4996, 5.8444, 5.4206, 4.9787, 4.6581, 4.57, 4.4131, 4.2812, 4.1102, 3.7068, 3.7184, 4.0246, 4.5176, 4.8578, 2.7882, 2.8422, 3.15, 3.6621, 3.922, 13.8225, 24.8525, 24.0632, 23.4482, 22.8874, 22.1497, 21.2153, 20.4094, 19.75, 19.135, 18.4889, 17.6492, 16.6382, 15.5609, 16.1013, 7.3276, 6.3808, 6.6374, 6.9479, 7.1125, 4.3524, 4.5311, 4.461, 4.3802, 4.8082, 4.7336, 4.628, 4.7797, 4.8456, 4.5894, 4.36, 4.3094, 4.1358, 3.9943, 3.9881, 4.0285, 3.9229, 3.8895, 3.7793, 3.8962, 5.3881, 5.6379, 5.5084, 6.4367, 5.8677, 5.2316, 7.5689, 10.9071, 13.5356, 12.6543, 13.8194, 12.8076, 11.7245, 12.1936, 11.1467, 10.1121, 8.9907, 8.1633, 7.0343, 5.4657, 4.2714, 3.449, 3.1205, 3.0468, 2.8733, 3.6642, 4.7933, 5.6248, 5.3142, 4.7927, 4.5198, 4.4078, 4.3236, 4.1259, 3.3507, 2.9988, 2.8509, 2.8313, 2.902, 3.045, 3.3053, 6.2181, 7.494, 7.3339, 8.263, 8.1347, 7.6759, 8.6686, 8.2033, 7.6004, 7.8216, 7.0844, 6.0934, 5.0279, 4.8535, 4.6995, 4.7331, 4.6471], "mkt_dynamics": [0.342958, 0.185379, 0.134813, 0.128435, 0.195064, 0.29533, 0.278421, 0.142951, -0.085741, -0.384721, -0.647951, -0.770728, -0.962313, -1.016876, -1.054516, -1.103137, -1.118276, -1.151564, -1.231729, -1.073261, -0.909601, -0.826402, -0.715036, -0.641222, -0.562948, -0.199368, 0.206431, 0.615666, 0.980699, 1.143599, 1.348135, 1.248934, 1.245766, 1.27016, 1.102133, 1.120626, 1.189462, 1.215367, 1.321164, 1.404038, 1.417856, 1.203721, 1.014302, 0.682085, 0.24926, 0.050383, -0.241508, -0.217561, -0.167061, -0.246732, -0.335799, -0.550588, -0.66717, -0.743296, -0.651448, -0.801494, -0.981998, -1.006187, -0.502709, 0.231547, 0.924143, 1.520044, 1.311559, 1.002017, 0.784466, 0.551424, 0.395775, 0.239961, 0.058856, -0.097103, -0.208804, -0.306406, -0.517792, -0.729921, -0.871287, -0.922549, -0.783435, -0.520125, -0.163125, 0.072901, 0.267028, 0.295255, 0.269137, 0.218557, 0.133959, 0.039071, -0.044734, -0.141011, -0.16633, -0.245219, -0.325577, -0.182759, -0.148866, -0.082759, 0.098237, 0.132955, 0.123206, 0.428321, 0.728896, 1.008461, 1.413192, 1.564661, 1.424557, 1.364061, 1.302625, 1.34976, 1.515979, 1.644425, 1.729669, 1.707753, 1.694425, 1.666385, 1.459009, 1.265738, 1.023632, 0.775622, 0.725454, 0.568889, 0.231035, -0.056288, -0.363793, -0.531313, -0.501884, -0.468169, -0.373388, -0.238018, -0.061779, -0.029508, -0.047847, -0.257135, -0.431844, -0.555246, -0.528962, -0.443836, -0.480215, -0.534263, -0.797191, -0.955187, -0.856086, -0.584176, -0.145536, 0.366969, 0.73886, 0.995635, 1.115096, 1.240899, 1.050294, 0.883441, 0.901206, 0.542245, 0.462027, 0.297268, -0.136446, -0.307485, -0.584243, -0.734525], "market_activity_top_line": [21.932925, 21.802875, 21.708686, 21.610306, 21.501958, 21.418302, 21.330032, 21.222311, 21.105693, 20.933164, 20.783227, 20.662527, 20.544065, 20.438412, 20.339051, 20.223673, 20.086885, 19.950696, 19.820185, 19.740395, 19.611541, 19.470166, 19.334517, 19.225427, 19.072934, 18.980313, 18.926399, 18.904353, 18.959909, 19.263008, 19.557173, 19.686707, 19.75307, 19.873033, 19.819433, 19.842404, 20.021073, 20.364371, 20.56984, 20.845499, 20.803385, 20.65024, 20.571116, 20.5471, 20.49524, 20.427021, 20.340704, 20.350449, 20.397553, 20.347765, 20.293606, 20.223792, 20.171896, 20.148266, 20.144997, 20.114233, 20.058186, 20.022865, 20.716842, 22.955496, 23.732598, 24.060142, 23.977277, 23.542726, 23.343067, 23.247035, 23.071221, 22.874588, 22.685251, 22.45107, 22.387746, 22.440177, 22.376281, 22.274727, 22.192469, 22.147774, 22.088771, 22.051254, 22.145117, 22.458307, 22.432208, 22.483101, 22.65927, 22.544434, 22.462221, 22.362096, 22.188875, 22.135141, 22.093382, 22.058359, 22.057138, 22.262563, 22.560093, 22.608377, 22.684064, 22.704944, 22.668406, 22.775413, 23.035099, 23.286955, 23.533592, 23.857354, 23.876312, 24.0419, 24.440104, 25.132, 26.017333, 26.688, 27.373333, 27.766667, 28.005334, 28.333334, 28.426667, 28.232, 28.358666, 28.548, 28.754666, 28.827999, 28.515999, 28.525091, 28.673333, 28.878666, 29.026666, 29.324, 29.657333, 30.005334, 30.181333, 30.064, 30.042667, 29.842909, 29.807273, 29.779273, 29.8, 29.752364, 29.713091, 29.641238, 29.594857, 29.568286, 29.682666, 30.388, 31.132, 31.706666, 32.222667, 32.548001, 32.584, 32.928, 32.896, 32.922666, 33.275999, 32.94108, 32.756136, 32.623816, 32.324124, 32.270926, 32.261493, 32.341941], "market_activity_min_gap": [-5.11821, -5.629062, -5.79702, -5.953154, -6.141228, -5.663293, -5.362245, -5.814242, -6.33454, -7.886172, -8.679258, -8.571959, -8.216749, -7.622791, -6.898951, -6.843024, -7.509423, -8.117376, -8.572821, -7.687189, -7.982227, -8.353826, -8.745055, -8.500209, -9.376738, -8.293573, -6.693866, -5.35461, -3.970546, -3.181078, -2.475587, -1.866728, -1.201915, -0.691796, -0.397839, -0.006827, 0.438979, 0.912063, 1.306312, 1.577014, 1.753139, 1.933651, 2.120382, 2.279525, 2.394293, 2.43032, 2.361727, 2.334366, 2.288079, 2.224719, 1.672139, 0.343742, -0.540829, -0.64106, -0.39735, -1.098499, -2.183533, -2.581437, 0.014235, 1.111573, 1.566849, 1.879221, 2.097072, 2.275307, 2.453788, 2.459484, 2.447049, 2.540354, 2.63675, 2.728469, 2.693137, 2.685216, 2.203714, 0.600329, -0.272735, -0.302885, -0.350722, 0.260701, 0.774538, 1.172771, 0.81728, 0.459883, 0.303738, 0.006927, -0.248956, -0.710282, -2.407062, -3.542184, -3.380655, -2.436305, -1.316948, -0.476212, -0.063914, 0.093507, 0.382967, 0.500309, 0.53205, 0.634845, 0.837604, 1.002607, 1.160278, 1.440988, 1.461025, 1.490304, 1.642452, 1.981078, 2.408965, 2.826354, 3.397869, 3.907696, 4.274871, 4.706253, 5.098855, 5.259532, 5.475344, 5.59864, 5.596735, 5.537216, 5.328771, 5.182997, 5.095222, 5.046388, 4.948116, 4.797411, 4.674931, 4.534837, 4.299986, 3.985512, 3.72421, 3.37657, 3.024075, 2.696916, 2.296521, 1.89216, 1.557989, 1.299254, 0.937236, 0.356751, 0.963601, 1.088455, 1.254047, 1.468403, 1.657947, 1.754015, 1.869057, 2.098857, 2.229944, 2.32287, 2.366733, 2.281521, 2.226537, 2.167337, 1.981526, 1.956891, 1.947399, 2.026691], "market_activity": [null, null, null, null, -28.93355, -27.805875, -26.884487, -26.840794, -27.226647, -29.755748, -31.730074, -32.717237, -33.032669, -32.889159, -31.570705, -30.756852, -31.000801, -32.134051, -32.919225, -33.218238, -33.252894, -33.478647, -33.591523, -33.647962, -33.676181, -33.69029, -32.22482, -29.31231, -21.900605, -4.126178, 17.175461, 33.433731, 42.88859, 44.081395, 35.380548, 28.842349, 30.295149, 39.7927, 52.835475, 67.653562, 68.441781, 54.564141, 39.47712, 24.231685, 15.550093, 12.095096, 8.765023, 7.263787, 8.598643, 8.932747, 8.833223, 5.620362, 0.503556, -2.253722, -3.330511, -3.626281, -4.55274, -5.74412, 16.347015, 57.631907, 78.815954, 89.407977, 94.703988, 85.002669, 56.12156, 36.132955, 23.967102, 15.681551, 9.256701, 3.583325, -0.295687, 0.082206, 2.064728, 4.749389, 4.543695, 1.387772, -1.161964, -1.857807, 1.879847, 13.668498, 19.319949, 23.6959, 28.25725, 19.217975, 12.084712, 3.616106, -10.364247, -17.144148, -19.647724, -18.299737, -13.328944, -2.999147, 12.509127, 22.705713, 30.465957, 30.196303, 22.053252, 19.920376, 24.820913, 34.027956, 46.422053, 59.525852, 60.071126, 58.758688, 63.402844, 76.253972, 88.126986, 94.063493, 97.031746, 98.515873, 99.257937, 99.628968, 93.844134, 80.209742, 71.344146, 64.418848, 62.915524, 66.897662, 59.454706, 50.733528, 44.549739, 43.476245, 50.326022, 58.997986, 66.891618, 73.600084, 76.560392, 68.262321, 56.222086, 38.217893, 24.090021, 16.966136, 12.732793, 11.506971, 9.498136, 6.565393, 3.307796, 1.431248, 3.258349, 21.086275, 46.624137, 62.442194, 72.767447, 78.862823, 79.297337, 76.668018, 65.584984, 54.599267, 54.748709, 41.535504, 30.780227, 21.547139, 7.155719, 0.89431, -0.117695, 2.609052], "market_activity_raw": [null, null, null, null, -28.93355, -26.6782, -25.9631, -26.7971, -27.6125, -32.28485, -33.7044, -33.7044, -33.3481, -32.74565, -30.25225, -29.943, -31.24475, -33.2673, -33.7044, -33.51725, -33.28755, -33.7044, -33.7044, -33.7044, -33.7044, -33.7044, -30.75935, -26.3998, -14.4889, 13.64825, 38.4771, 49.692, 52.34345, 45.2742, 26.6797, 22.30415, 31.74795, 49.29025, 65.87825, 82.47165, 69.23, 40.6865, 24.3901, 8.98625, 6.8685, 8.6401, 5.43495, 5.76255, 9.9335, 9.26685, 8.7337, 2.4075, -4.61325, -5.011, -4.4073, -3.92205, -5.4792, -6.9355, 38.43815, 98.9168, 100.0, 100.0, 100.0, 75.30135, 27.24045, 16.14435, 11.80125, 7.396, 2.83185, -2.09005, -4.1747, 0.4601, 4.04725, 7.43405, 4.338, -1.76815, -3.7117, -2.55365, 5.6175, 25.45715, 24.9714, 28.07185, 32.8186, 10.1787, 4.95145, -4.8525, -24.3446, -23.92405, -22.1513, -16.95175, -8.35815, 7.33065, 28.0174, 32.9023, 38.2262, 29.92665, 13.9102, 17.7875, 29.72145, 43.235, 58.81615, 72.62965, 60.6164, 57.44625, 68.047, 89.1051, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 88.0593, 66.57535, 62.47855, 57.49355, 61.4122, 70.8798, 52.01175, 42.01235, 38.36595, 42.40275, 57.1758, 67.66995, 74.78525, 80.30855, 79.5207, 59.96425, 44.18185, 20.2137, 9.96215, 9.84225, 8.49945, 10.28115, 7.4893, 3.63265, 0.0502, -0.4453, 5.08545, 38.9142, 72.162, 78.26025, 83.0927, 84.9582, 79.73185, 74.0387, 54.50195, 43.61355, 54.89815, 28.3223, 20.02495, 12.31405, -7.2357, -5.3671, -1.1297, 5.3358], "market_activity_distance": [-3.010407, -2.75937, -2.546518, -2.407044, -2.390675, -2.323565, -2.192427, -2.274945, -2.361913, -2.487029, -2.518552, -2.488228, -2.397357, -2.358013, -2.293801, -2.249001, -2.324084, -2.432572, -2.608591, -2.655288, -2.844722, -2.934238, -3.14789, -3.290295, -3.548612, -3.471269, -3.340391, -2.956467, -2.171373, -0.272541, 1.387719, 2.20463, 2.760215, 3.511429, 3.376551, 3.644696, 4.612823, 6.250731, 7.155088, 8.172183, 7.696884, 6.745388, 6.122853, 5.824779, 5.415641, 4.865143, 4.155891, 3.832599, 3.686408, 3.297984, 2.774385, 2.155114, 1.592741, 1.179376, 0.71363, 0.361405, 0.024215, -0.196229, 2.607896, 12.310952, 15.347208, 16.225007, 15.186616, 12.583563, 10.941201, 10.058468, 8.965435, 7.856758, 6.7081, 5.469396, 4.944745, 4.842983, 4.408799, 3.826067, 3.262932, 2.798484, 2.264187, 1.854609, 1.944879, 2.916774, 2.414395, 2.190126, 2.480265, 1.607091, 0.913097, 0.118443, -0.959434, -1.501914, -1.48752, -0.8853, -0.625666, 0.412007, 1.792915, 2.073883, 2.545493, 2.585421, 2.305728, 2.637546, 3.628041, 4.50034, 5.301881, 6.454006, 6.165245, 6.38786, 7.537185, 9.841625, 12.772593, 14.793975, 16.841229, 17.646854, 17.654131, 17.979899, 17.484684, 15.811379, 15.333463, 14.994362, 14.607859, 13.807102, 11.708878, 10.773056, 10.359671, 10.234056, 9.931866, 10.059091, 10.27903, 10.50012, 10.111251, 8.809769, 7.885148, 6.434638, 5.592209, 4.834447, 4.149676, 3.342702, 2.671358, 2.068034, 1.726174, 1.427984, 1.53474, 3.522518, 5.577537, 7.112291, 8.32848, 8.797971, 8.456675, 9.045147, 8.515129, 8.110945, 8.529925, 7.029022, 6.098033, 5.358599, 4.174378, 3.713252, 3.474537, 3.493565], "market_activity_roc": [null, null, null, null, -1.964932, -1.763864, -1.744251, -1.795417, -1.842925, -2.265063, -2.563545, -2.637715, -2.661026, -2.363484, -2.137185, -2.123913, -2.225363, -2.386271, -2.551083, -2.389665, -2.36644, -2.408588, -2.450371, -2.608702, -2.746378, -2.515916, -2.110826, -1.670049, -0.592594, 1.489412, 3.332773, 4.138486, 4.183359, 3.166821, 1.340991, 0.790874, 1.356766, 2.472386, 3.786218, 5.05531, 3.907443, 1.40377, 0.006203, -1.431479, -1.481225, -1.080951, -1.120075, -0.957074, -0.476633, -0.387996, -0.231546, -0.622379, -1.106294, -0.980447, -0.732295, -0.541733, -0.563705, -0.622391, 2.838645, 14.125634, 18.318765, 20.163333, 15.738089, 2.558124, -1.641333, -3.379477, -3.778811, -2.837981, -2.818036, -3.423942, -2.962457, -1.899099, -1.361986, -0.785455, -0.872249, -1.303033, -1.284887, -1.003258, -0.21337, 1.402096, 1.554804, 1.958378, 2.321744, 0.383497, 0.133794, -0.538204, -2.075949, -1.815495, -1.642042, -1.358267, -0.593707, 0.575655, 2.112447, 2.493467, 2.842282, 1.987107, 0.480109, 0.738823, 1.547496, 2.563367, 3.816704, 4.750478, 3.651875, 3.241922, 3.851992, 5.34278, 8.967134, 11.006202, 12.001704, 10.483316, 7.641064, 6.16507, 3.84803, 1.675869, 1.26166, 0.757645, 1.153843, 2.111076, 0.554797, -0.080247, -0.282851, 0.175756, 1.790809, 2.800724, 3.43176, 3.901385, 3.977953, 2.52353, 1.299287, -0.54132, -1.239375, -0.94707, -0.807741, -0.303405, -0.31597, -0.463527, -0.688399, -0.6187, -0.102396, 2.519335, 5.193953, 7.232005, 8.557186, 7.108072, 4.664011, 3.851979, 2.089625, 1.151115, 2.123739, 0.039723, -0.42517, -0.907733, -2.860545, -2.034402, -1.510077, -0.864016], "market_activity_signal": [null, null, null, null, "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "entry"], "market_activity_regime": [false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true], "market_activity_marker": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "mkt_strength": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, -2.6347, -5.1607, -5.1399, -4.628, 7.1431, 0.2627, -1.4623, -1.484, 3.2985, -1.8473, 8.2184, 11.9239, 13.9827, 13.1064, 13.1875, 14.5925, 10.8788, 9.4283, 10.5892, 4.922, 6.6144, 9.6931, 12.8554, 9.07, 10.4, 1.6553, -0.6974, 1.1636, -0.6382, -2.6071, -2.6755, -3.1941, 2.4058, 2.6397, -6.0323, -6.9526, -7.733, -4.5266, -0.4737, 1.5655, -5.6459, -8.0391, -3.0066, 20.1443, 26.0904, 6.5263, 3.7322, 1.7092, 0.1033, 2.1869, -3.3394, -4.8095, -3.5529, -1.9005, -3.2071, -3.2475, -0.3705, -5.5817, -6.2502, -4.0735, -1.173, -1.2246, 0.8713, 4.5771, 4.2615, -0.874, 0.9932, 3.6948, -1.2872, -1.1156, -4.1128, -7.1438, -3.7559, -1.5305, -0.9104, 1.681, 5.2615, 5.4093, 0.8054, 2.18, 1.8893, 0.9094, 3.8042, 6.5643, 6.8504, 7.0983, 9.0119, 1.293, 4.8299, 8.7099, 12.2459, 13.8458, 11.8004, 12.2983, 9.6012, 8.659, 9.2205, 3.3631, -3.6893, 0.1566, 1.1671, 1.7048, -1.9545, -11.1146, -5.5246, -2.4914, -1.5958, -2.6224, -0.0367, 1.9442, 3.0196, 0.2423, -6.0387, -3.3702, -7.8608, -6.1454, -4.858, -2.4509, -5.0015, -4.0746, -6.504, -9.1815, -6.3193, 3.918, 8.0496, 8.935, 7.9603, 8.6583, 8.0065, 2.4063, 6.2195, -2.4965, -1.0456, 3.0198, -10.6082, -9.6617, -8.3735, -13.003, -5.194, -5.8101, -2.0021], "mkt_demand": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.299978, -0.310799, -0.317292, -0.321188, -0.323525, -0.324928, -0.31832, -0.231786, -0.068888, 0.069216, 0.137975, 0.229927, 0.251638, 0.26035, 0.363702, 0.352801, 0.33795, 0.378858, 0.432124, 0.433471, 0.467677, 0.396633, 0.321058, 0.286345, 0.219405, 0.140612, 0.06572, -0.022538, 0.019986, 0.053842, -0.068399, -0.181868, -0.244575, -0.26399, -0.236517, -0.17171, -0.191, -0.207939, -0.232385, 0.101737, 0.406618, 0.573137, 0.650358, 0.659676, 0.654309, 0.661582, 0.58331, 0.475898, 0.393273, 0.332488, 0.219399, 0.109387, 0.001306, -0.141077, -0.246029, -0.306053, -0.336657, -0.357776, -0.3256, -0.221052, -0.126115, -0.122596, -0.073482, 0.029691, 0.008117, -0.002785, -0.087369, -0.181047, -0.24121, -0.245958, -0.223812, -0.173484, -0.03582, 0.069239, 0.069677, 0.101659, 0.13137, 0.085961, 0.104813, 0.203313, 0.30094, 0.403854, 0.502744, 0.488558, 0.527473, 0.609281, 0.730588, 0.838353, 0.903012, 0.941807, 0.958203, 0.959102, 0.961738, 0.945637, 0.873863, 0.847844, 0.824261, 0.797361, 0.710536, 0.501275, 0.381564, 0.303158, 0.224991, 0.160473, 0.137035, 0.170668, 0.212666, 0.20783, 0.111785, 0.073945, -0.030367, -0.095536, -0.134108, -0.131495, -0.170086, -0.192213, -0.245633, -0.319521, -0.33564, -0.1571, 0.024039, 0.165862, 0.295419, 0.39674, 0.481984, 0.482967, 0.538855, 0.48731, 0.448667, 0.479774, 0.352409, 0.249764, 0.167682, 0.053003, 0.051259, 0.021295, 0.0257], "smi": [null, null, null, 0.0, 0.0, 0.0033, 0.0054, 0.0063, 0.0064, 0.0056, 0.0052, 0.0051, 0.005, 0.007, 0.0185, 0.033, 0.043, 0.0485, 0.05, 0.062, 0.071, 0.077, 0.08, 0.078, 0.0665, 0.054, 0.0515, 0.0655, 0.092, 0.115, 0.1545, 0.1955, 0.2375, 0.29, 0.3355, 0.375, 0.4255, 0.482, 0.5445, 0.608, 0.6495, 0.673, 0.6965, 0.701, 0.7005, 0.7025, 0.6785, 0.656, 0.6345, 0.591, 0.55, 0.521, 0.491, 0.478, 0.482, 0.475, 0.4695, 0.4385, 0.415, 0.4315, 0.4715, 0.5285, 0.588, 0.6405, 0.689, 0.735, 0.774, 0.8085, 0.814, 0.7845, 0.7315, 0.667, 0.5965, 0.524, 0.448, 0.3875, 0.3455, 0.3185, 0.3205, 0.348, 0.378, 0.4065, 0.448, 0.4875, 0.525, 0.5515, 0.568, 0.578, 0.5665, 0.5405, 0.525, 0.528, 0.535, 0.544, 0.5625, 0.59, 0.6215, 0.666, 0.716, 0.7695, 0.819, 0.8535, 0.8755, 0.9015, 0.923, 0.9445, 0.9695, 0.984, 0.992, 0.995, 0.995, 0.995, 0.997, 0.9965, 0.996, 0.9955, 0.987, 0.973, 0.951, 0.926, 0.9025, 0.8805, 0.86, 0.85, 0.8455, 0.8445, 0.853, 0.865, 0.8835, 0.894, 0.895, 0.8835, 0.8675, 0.839, 0.802, 0.758, 0.6975, 0.631, 0.577, 0.55, 0.552, 0.578, 0.6125, 0.645, 0.672, 0.7065, 0.758, 0.8225, 0.879, 0.916, 0.9235, 0.9115, 0.87, 0.832, 0.7925, 0.755], "weekly_rs": {"dates": ["2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07"], "bench_rs": [-2.000475, -3.395845, -2.955826, -2.79789, -3.894107, -1.807604, -1.039195, -1.057707, -3.627729, -4.554804, -4.42149, -4.018361, -1.68878, -2.659888, -3.161449, -0.752252, -0.13595, -3.32106, -0.772688, -1.281209, -2.607704, -2.343655, 3.376097, 0.978961, -0.520318, 2.749898, 1.656867, 1.546094, 3.005512, 5.608787, 5.274795, 5.725426, 5.383815, 5.558078, 3.51745, 7.885751, 1.443349, -0.16297, -3.46671, -4.668482, -2.850243, -1.032706, -1.621698, -0.121738, -1.56384, -0.096993, -0.933243, -1.226643, 3.911288, 2.479468, 1.991789, 0.198837, -0.829095, -0.390041, -1.587957, -1.777814, -3.097299, -6.091597, -1.125071, 4.49733, -0.689429, -0.503157, -1.017739, -1.980489, -0.31265, 0.908609, -0.259892, -0.554588, -1.4523, -3.437283, -2.617791, -2.095902, -5.197402, -3.17105, -4.463292, -4.688379, -5.520765, -7.926147, -10.859647, -13.635442, -14.045239, -17.089262, -13.833103, -15.069925, -13.752724, -13.146821, -7.488201, -7.709722, -8.850432, -10.475133, -10.279624, -9.624554, -9.86081, -10.27204, -11.068311, -11.146205, -9.834693, -10.818115, -7.354523, -7.282527, -8.803345, -8.757847, -7.404021, -6.193601, -4.215305, 0.182255, 5.433138, 4.025168, 3.121849, 2.168299, 4.32917, 2.957442, 4.836626, 6.699551, 6.304696, 8.468789, 7.874932, 5.421386, 6.98722, 7.71444, 8.884235, 9.809059, 10.451733, 11.793292, 11.298726, 12.956789, 9.425106, 7.303974, 6.10672, 7.168506, 7.369282, 7.990823, 7.879946, 9.967051, 10.958989, 10.21149, 9.785413, 9.407503, 11.094708, 13.279389, 15.434557, 15.974178, 14.401061, 16.202302, 15.714074, 20.798997, 18.010621, 19.332193, 26.112433, 24.837958, 20.122031, 15.352812, 9.630913, 11.377802, 6.205667, 8.707681], "sector_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}}, "smart_money": {"indicator_payload": {"dates": ["2023-08-18T00:00:00", "2023-08-25T00:00:00", "2023-09-01T00:00:00", "2023-09-08T00:00:00", "2023-09-15T00:00:00", "2023-09-22T00:00:00", "2023-09-29T00:00:00", "2023-10-06T00:00:00", "2023-10-13T00:00:00", "2023-10-20T00:00:00", "2023-10-27T00:00:00", "2023-11-03T00:00:00", "2023-11-10T00:00:00", "2023-11-17T00:00:00", "2023-11-24T00:00:00", "2023-12-01T00:00:00", "2023-12-08T00:00:00", "2023-12-15T00:00:00", "2023-12-22T00:00:00", "2023-12-29T00:00:00", "2024-01-05T00:00:00", "2024-01-12T00:00:00", "2024-01-19T00:00:00", "2024-01-26T00:00:00", "2024-02-02T00:00:00", "2024-02-09T00:00:00", "2024-02-16T00:00:00", "2024-02-23T00:00:00", "2024-03-01T00:00:00", "2024-03-08T00:00:00", "2024-03-15T00:00:00", "2024-03-22T00:00:00", "2024-03-29T00:00:00", "2024-04-05T00:00:00", "2024-04-12T00:00:00", "2024-04-19T00:00:00", "2024-04-26T00:00:00", "2024-05-03T00:00:00", "2024-05-10T00:00:00", "2024-05-17T00:00:00", "2024-05-24T00:00:00", "2024-05-31T00:00:00", "2024-06-07T00:00:00", "2024-06-14T00:00:00", "2024-06-21T00:00:00", "2024-06-28T00:00:00", "2024-07-05T00:00:00", "2024-07-12T00:00:00", "2024-07-19T00:00:00", "2024-07-26T00:00:00", "2024-08-02T00:00:00", "2024-08-09T00:00:00", "2024-08-16T00:00:00", "2024-08-23T00:00:00", "2024-08-30T00:00:00", "2024-09-06T00:00:00", "2024-09-13T00:00:00", "2024-09-20T00:00:00", "2024-09-27T00:00:00", "2024-10-04T00:00:00", "2024-10-11T00:00:00", "2024-10-18T00:00:00", "2024-10-25T00:00:00", "2024-11-01T00:00:00", "2024-11-08T00:00:00", "2024-11-15T00:00:00", "2024-11-22T00:00:00", "2024-11-29T00:00:00", "2024-12-06T00:00:00", "2024-12-13T00:00:00", "2024-12-20T00:00:00", "2024-12-27T00:00:00", "2025-01-03T00:00:00", "2025-01-10T00:00:00", "2025-01-17T00:00:00", "2025-01-24T00:00:00", "2025-01-31T00:00:00", "2025-02-07T00:00:00", "2025-02-14T00:00:00", "2025-02-21T00:00:00", "2025-02-28T00:00:00", "2025-03-07T00:00:00", "2025-03-14T00:00:00", "2025-03-21T00:00:00", "2025-03-28T00:00:00", "2025-04-04T00:00:00", "2025-04-11T00:00:00", "2025-04-18T00:00:00", "2025-04-25T00:00:00", "2025-05-02T00:00:00", "2025-05-09T00:00:00", "2025-05-16T00:00:00", "2025-05-23T00:00:00", "2025-05-30T00:00:00", "2025-06-06T00:00:00", "2025-06-13T00:00:00", "2025-06-20T00:00:00", "2025-06-27T00:00:00", "2025-07-04T00:00:00", "2025-07-11T00:00:00", "2025-07-18T00:00:00", "2025-07-25T00:00:00", "2025-08-01T00:00:00", "2025-08-08T00:00:00", "2025-08-15T00:00:00", "2025-08-22T00:00:00", "2025-08-29T00:00:00", "2025-09-05T00:00:00", "2025-09-12T00:00:00", "2025-09-19T00:00:00", "2025-09-26T00:00:00", "2025-10-03T00:00:00", "2025-10-10T00:00:00", "2025-10-17T00:00:00", "2025-10-24T00:00:00", "2025-10-31T00:00:00", "2025-11-07T00:00:00", "2025-11-14T00:00:00", "2025-11-21T00:00:00", "2025-11-28T00:00:00", "2025-12-05T00:00:00", "2025-12-12T00:00:00", "2025-12-19T00:00:00", "2025-12-26T00:00:00", "2026-01-02T00:00:00", "2026-01-09T00:00:00", "2026-01-16T00:00:00", "2026-01-23T00:00:00", "2026-01-30T00:00:00", "2026-02-06T00:00:00", "2026-02-13T00:00:00", "2026-02-20T00:00:00", "2026-02-27T00:00:00", "2026-03-06T00:00:00", "2026-03-13T00:00:00", "2026-03-20T00:00:00", "2026-03-27T00:00:00", "2026-04-03T00:00:00", "2026-04-10T00:00:00", "2026-04-17T00:00:00", "2026-04-24T00:00:00", "2026-05-01T00:00:00", "2026-05-08T00:00:00", "2026-05-15T00:00:00", "2026-05-22T00:00:00", "2026-05-29T00:00:00", "2026-06-05T00:00:00", "2026-06-12T00:00:00", "2026-06-19T00:00:00", "2026-06-26T00:00:00", "2026-07-03T00:00:00", "2026-07-10T00:00:00", "2026-07-17T00:00:00", "2026-07-24T00:00:00", "2026-07-31T00:00:00", "2026-08-07T00:00:00"], "close_prices": [20.731916, 20.597918, 20.961634, 20.75106, 20.463913, 20.731916, 20.559629, 20.138485, 19.908766, 18.942043, 19.143044, 19.449331, 19.353619, 19.411047, 19.391905, 19.028185, 18.568754, 18.453896, 18.42518, 19.11433, 18.281607, 17.994461, 17.956177, 18.272036, 17.515884, 18.339037, 18.827183, 19.23876, 19.353619, 19.564192, 19.947052, 19.774765, 19.774765, 20.042768, 19.659908, 19.908766, 20.3682, 20.980778, 20.808489, 21.172207, 20.521345, 20.310768, 20.521345, 20.3682, 20.176769, 20.138485, 20.061911, 20.559629, 20.61706, 19.887543, 19.711372, 19.535202, 19.711372, 20.00499, 20.181158, 19.525417, 19.173079, 19.505842, 23.195608, 27.032181, 24.017731, 23.56752, 23.215181, 22.901993, 23.547945, 22.35391, 21.884127, 22.040722, 22.334335, 22.001572, 21.9037, 22.432207, 21.355618, 21.042429, 21.296896, 21.747105, 21.707956, 22.060297, 22.804119, 22.862844, 22.158167, 22.471355, 22.999865, 22.31476, 22.31476, 21.825403, 21.218599, 21.570938, 21.825403, 21.884127, 22.236464, 22.823694, 22.960714, 22.490931, 22.706249, 22.706249, 22.627953, 23.01944, 23.489223, 23.665392, 23.841562, 24.299999, 23.719999, 24.299999, 25.16, 26.34, 27.42, 27.4, 28.18, 28.08, 28.200001, 28.84, 28.42, 27.76, 28.639999, 28.940001, 29.139999, 28.799999, 27.719999, 28.6, 29.16, 29.299999, 29.16, 29.68, 30.18, 30.540001, 30.299999, 29.620001, 30.0, 29.42, 29.540001, 29.620001, 29.92, 29.620001, 29.66, 29.360001, 28.98, 29.18, 30.639999, 31.68, 32.200001, 32.259998, 32.740002, 32.880001, 32.459999, 33.540001, 32.68, 32.939999, 33.959999, 32.11124, 32.032631, 32.032631, 31.08934, 32.279999, 32.060001, 32.700001], "trend_signal": [0.149429, 0.13019, 0.121958, 0.119488, 0.130321, 0.138929, 0.120435, 0.124696, 0.115899, 0.191131, 0.165196, 0.170304, 0.157204, 0.156944, 0.149435, 0.139815, 0.14156, 0.131845, 0.13306, 0.148218, 0.144002, 0.126762, 0.116677, 0.11344, 0.12903, 0.145601, 0.111143, 0.114226, 0.109774, 0.133845, 0.153923, 0.163702, 0.160893, 0.403607, 0.331298, 0.317857, 0.419458, 0.511994, 0.532673, 0.596089, 0.602804, 0.670649, 0.707911, 0.715619, 0.714994, 0.699375, 0.711625, 0.691613, 0.669649, 0.687464, 0.731179, 0.749923, 0.733036, 0.718333, 0.682565, 0.340185, 0.388228, 0.342786, 0.29344, 0.526155, 0.607155, 0.765589, 0.768649, 0.779179, 0.790274, 0.806994, 0.795292, 0.798518, 0.810089, 0.811208, 0.800863, 0.774458, 0.745131, 0.743952, 0.74003, 0.755167, 0.759714, 0.736339, 0.722726, 0.665952, 0.700423, 0.361327, 0.694018, 0.66903, 0.694208, 0.727488, 0.416179, 0.302682, 0.286354, 0.32647, 0.291232, 0.301616, 0.409286, 0.438214, 0.686173, 0.71778, 0.743619, 0.685929, 0.657119, 0.670381, 0.669435, 0.700917, 0.666821, 0.736298, 0.703351, 0.686964, 0.75025, 0.771702, 0.787542, 0.788994, 0.797518, 0.804125, 0.799744, 0.846375, 0.804304, 0.815268, 0.808815, 0.811905, 0.823804, 0.841821, 0.82403, 0.824071, 0.829786, 0.82197, 0.812994, 0.844935, 0.847298, 0.820327, 0.82672, 0.814024, 0.809351, 0.800887, 0.799167, 0.828429, 0.776108, 0.762821, 0.747542, 0.746333, 0.715304, 0.736238, 0.739095, 0.771911, 0.795482, 0.778202, 0.811375, 0.81553, 0.8015, 0.823018, 0.812994, 0.811946, 0.831476, 0.821214, 0.78528, 0.751339, 0.74825, 0.727656], "smoothed_trend_signal": [0.127581, 0.12804, 0.12784, 0.127638, 0.127939, 0.129005, 0.131538, 0.136601, 0.144223, 0.152426, 0.158317, 0.160191, 0.158368, 0.154311, 0.14949, 0.144983, 0.141509, 0.139333, 0.138, 0.136434, 0.133751, 0.130205, 0.127065, 0.125309, 0.124617, 0.124034, 0.123614, 0.125136, 0.131249, 0.144455, 0.166903, 0.19977, 0.241493, 0.287553, 0.333971, 0.380594, 0.42929, 0.479806, 0.529253, 0.574834, 0.615216, 0.649371, 0.675637, 0.69264, 0.700708, 0.702084, 0.700118, 0.698451, 0.70001, 0.705098, 0.70962, 0.705324, 0.682758, 0.636493, 0.570775, 0.501337, 0.44987, 0.434087, 0.459996, 0.519788, 0.595572, 0.667706, 0.723318, 0.759521, 0.780341, 0.791527, 0.797373, 0.799941, 0.799388, 0.794918, 0.786273, 0.774924, 0.763733, 0.755157, 0.749452, 0.744196, 0.73542, 0.71947, 0.695005, 0.66517, 0.638307, 0.623511, 0.621502, 0.619754, 0.59975, 0.551613, 0.482911, 0.413724, 0.363226, 0.340706, 0.347097, 0.380503, 0.437307, 0.508929, 0.580777, 0.637363, 0.670311, 0.68213, 0.68246, 0.680879, 0.682381, 0.68752, 0.694925, 0.703562, 0.71376, 0.726635, 0.742328, 0.75902, 0.774125, 0.786235, 0.795618, 0.803124, 0.809, 0.812856, 0.814652, 0.815396, 0.816608, 0.819084, 0.822299, 0.824997, 0.826332, 0.826499, 0.826439, 0.827068, 0.82851, 0.829782, 0.829416, 0.826652, 0.821974, 0.816562, 0.811374, 0.806442, 0.800654, 0.792456, 0.781282, 0.76838, 0.756223, 0.747374, 0.743814, 0.746466, 0.754676, 0.76627, 0.778585, 0.789641, 0.798497, 0.8049, 0.808955, 0.811025, 0.811712, 0.815467, 0.809574, 0.803282, 0.786541, 0.769707, 0.756035, 0.748465], "avg_distance": [-13.717536589224832, -14.275211891985895, -12.761492057219368, -13.637862743375953, -14.832916327473711, -13.717536589224832, -14.434563745501755, -16.18728847054249, -17.143337164366052, -21.1666624506471, -20.330132849233078, -19.055422066558855, -19.453758001258397, -19.214753110984184, -19.29441863319684, -20.808155115235802, -22.720223370156187, -23.1982414743408, -23.317752243114114, -20.44963529437018, -23.915276954253944, -25.110326376533603, -25.269657420958936, -23.955109715360283, -27.10207680093908, -23.676263740343526, -21.64468887846794, -19.93178026726112, -19.453758001258397, -18.57739147691992, -16.983997796304514, -17.70102495258145, -17.70102495258145, -16.58564521433256, -18.17903889494795, -17.143337164366052, -15.231256423991347, -12.681818211370487, -13.398853691283632, -11.885125532880895, -14.593894789927084, -15.470277961537986, -14.593894789927084, -15.231256423991347, -16.027957426117162, -16.18728847054249, -16.50597553030179, -14.434563745501755, -14.195546369773238, -17.231663430060298, -17.96485508786654, -18.698042583854665, -17.96485508786654, -16.742870378795516, -16.009691206443595, -18.738765974035992, -20.205132642376036, -18.820233563489175, -3.4640986124638022, 12.503020369460883, -0.04257222451891398, -1.916268516488685, -3.382639346646826, -4.6860708360805035, -1.9977361059418688, -6.967092589861874, -8.922243985830493, -8.270524079295551, -7.048560179315058, -8.433459258201918, -8.840784720013518, -6.641234717503458, -11.121802311976776, -12.425237963228565, -11.366192594882008, -9.492504626548461, -9.65543564363673, -8.189056489842367, -5.093404621528326, -4.849001853168774, -7.781739351666976, -6.478307862233298, -4.278745374268904, -7.130027768768242, -7.130027768768242, -9.166642592371934, -11.692050467240424, -10.225679637082267, -9.166642592371934, -8.922243985830493, -7.455881479308546, -5.011937032075142, -4.441684714993384, -6.3968361109620036, -5.500721759703717, -5.500721759703717, -5.826575470244021, -4.19727778481572, -2.2421263888471, -1.5089430546770704, -0.7757555586889437, 1.1321758490326357, -1.2816786532839595, 1.1321758490326357, 4.7113435832512245, 9.622288950033276, 14.117052506071094, 14.033816143922232, 17.280034267727324, 16.863852456983075, 17.36327479169428, 20.02683421863932, 18.27887061351351, 15.532070662601516, 19.19446643533273, 20.443020191201665, 21.275375489053935, 19.860357332523513, 15.365593776485712, 19.027997872853145, 21.358616013020896, 21.941266386244724, 21.358616013020896, 23.52276142889095, 25.603670482612156, 27.10192916310954, 26.10308449368714, 23.273056504262506, 24.854543223272525, 22.44068872095593, 22.94011105566712, 23.273056504262506, 24.521597774677137, 23.273056504262506, 23.439525066742103, 22.190983796327487, 20.60948875368126, 21.44185237516974, 27.518102650217564, 31.846397643775788, 34.01054722146395, 34.26024382245619, 36.25793316130095, 36.8405835345248, 35.092611605762784, 39.587383485436774, 36.0082157512182, 37.090284297335124, 41.335338766926405, 33.64114008442926, 33.31398372482132, 33.31398372482132, 29.38817816043385, 34.34348434642311, 33.42789268642201, 36.09145627518516], "avg_trend_signal": 0.5771599166666667, "forward_signal_date": null, "forward_avg_smoothed_trend_signal": null, "display_momentum_threshold": null, "display_price_threshold": null, "reversal_price_threshold": 32.09219905500001, "reversal_price_axis_threshold": 0.9, "threshold_start_idx": 0, "y2_max_display": 35.65799895000001, "dtl_window_start_idx": 0, "dtl_momentum_threshold": 0.85, "groups": [], "avg_accum_total": 0.0, "forecast_trend": null, "investor_forecast_trend": null, "smart_buy_signals": [], "investor_buy_signals": [], "dtl_breach_indices": [], "bar_colors": ["rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)"], "dtl_risk_indices": [140, 153], "dtl_danger_indices": [146, 154], "cycle_ribbon_colors": ["rgba(239,68,68,0.419)", "rgba(239,68,68,0.429)", "rgba(239,68,68,0.402)", "rgba(239,68,68,0.418)", "rgba(239,68,68,0.438)", "rgba(239,68,68,0.419)", "rgba(239,68,68,0.431)", "rgba(239,68,68,0.462)", "rgba(239,68,68,0.479)", "rgba(239,68,68,0.549)", "rgba(239,68,68,0.534)", "rgba(239,68,68,0.512)", "rgba(239,68,68,0.519)", "rgba(239,68,68,0.515)", "rgba(239,68,68,0.516)", "rgba(239,68,68,0.542)", "rgba(239,68,68,0.576)", "rgba(239,68,68,0.584)", "rgba(239,68,68,0.586)", "rgba(239,68,68,0.536)", "rgba(239,68,68,0.597)", "rgba(239,68,68,0.617)", "rgba(239,68,68,0.620)", "rgba(239,68,68,0.597)", "rgba(239,68,68,0.652)", "rgba(239,68,68,0.592)", "rgba(239,68,68,0.557)", "rgba(239,68,68,0.527)", "rgba(239,68,68,0.519)", "rgba(239,68,68,0.504)", "rgba(239,68,68,0.476)", "rgba(239,68,68,0.488)", "rgba(239,68,68,0.488)", "rgba(239,68,68,0.469)", "rgba(239,68,68,0.497)", "rgba(239,68,68,0.479)", "rgba(239,68,68,0.445)", "rgba(239,68,68,0.401)", "rgba(239,68,68,0.413)", "rgba(239,68,68,0.387)", "rgba(239,68,68,0.434)", "rgba(239,68,68,0.449)", "rgba(239,68,68,0.434)", "rgba(239,68,68,0.445)", "rgba(239,68,68,0.459)", "rgba(239,68,68,0.462)", "rgba(239,68,68,0.468)", "rgba(239,68,68,0.431)", "rgba(239,68,68,0.427)", "rgba(239,68,68,0.480)", "rgba(239,68,68,0.493)", "rgba(239,68,68,0.506)", "rgba(239,68,68,0.493)", "rgba(239,68,68,0.472)", "rgba(239,68,68,0.459)", "rgba(239,68,68,0.506)", "rgba(239,68,68,0.532)", "rgba(239,68,68,0.508)", "rgba(239,68,68,0.240)", "rgba(16,185,129,0.398)", "rgba(239,68,68,0.181)", "rgba(239,68,68,0.213)", "rgba(239,68,68,0.239)", "rgba(239,68,68,0.262)", "rgba(239,68,68,0.215)", "rgba(239,68,68,0.301)", "rgba(239,68,68,0.335)", "rgba(239,68,68,0.324)", "rgba(239,68,68,0.303)", "rgba(239,68,68,0.327)", "rgba(239,68,68,0.334)", "rgba(239,68,68,0.296)", "rgba(239,68,68,0.374)", "rgba(239,68,68,0.396)", "rgba(239,68,68,0.378)", "rgba(239,68,68,0.345)", "rgba(239,68,68,0.348)", "rgba(239,68,68,0.323)", "rgba(239,68,68,0.269)", "rgba(239,68,68,0.264)", "rgba(239,68,68,0.316)", "rgba(239,68,68,0.293)", "rgba(239,68,68,0.255)", "rgba(239,68,68,0.304)", "rgba(239,68,68,0.304)", "rgba(239,68,68,0.340)", "rgba(239,68,68,0.384)", "rgba(239,68,68,0.358)", "rgba(239,68,68,0.340)", "rgba(239,68,68,0.335)", "rgba(239,68,68,0.310)", "rgba(239,68,68,0.267)", "rgba(239,68,68,0.257)", "rgba(239,68,68,0.291)", "rgba(239,68,68,0.276)", "rgba(239,68,68,0.276)", "rgba(239,68,68,0.281)", "rgba(239,68,68,0.253)", "rgba(239,68,68,0.219)", "rgba(239,68,68,0.206)", "rgba(239,68,68,0.194)", "rgba(16,185,129,0.200)", "rgba(239,68,68,0.202)", "rgba(16,185,129,0.200)", "rgba(16,185,129,0.262)", "rgba(16,185,129,0.348)", "rgba(16,185,129,0.426)", "rgba(16,185,129,0.424)", "rgba(16,185,129,0.481)", "rgba(16,185,129,0.474)", "rgba(16,185,129,0.482)", "rgba(16,185,129,0.529)", "rgba(16,185,129,0.498)", "rgba(16,185,129,0.451)", "rgba(16,185,129,0.514)", "rgba(16,185,129,0.536)", "rgba(16,185,129,0.551)", "rgba(16,185,129,0.526)", "rgba(16,185,129,0.448)", "rgba(16,185,129,0.511)", "rgba(16,185,129,0.552)", "rgba(16,185,129,0.562)", "rgba(16,185,129,0.552)", "rgba(16,185,129,0.590)", "rgba(16,185,129,0.626)", "rgba(16,185,129,0.652)", "rgba(16,185,129,0.635)", "rgba(16,185,129,0.585)", "rgba(16,185,129,0.613)", "rgba(16,185,129,0.571)", "rgba(16,185,129,0.580)", "rgba(16,185,129,0.585)", "rgba(16,185,129,0.607)", "rgba(16,185,129,0.585)", "rgba(16,185,129,0.588)", "rgba(16,185,129,0.567)", "rgba(16,185,129,0.539)", "rgba(16,185,129,0.553)", "rgba(16,185,129,0.659)", "rgba(16,185,129,0.735)", "rgba(16,185,129,0.772)", "rgba(16,185,129,0.777)", "rgba(16,185,129,0.812)", "rgba(16,185,129,0.822)", "rgba(16,185,129,0.791)", "rgba(16,185,129,0.870)", "rgba(16,185,129,0.807)", "rgba(16,185,129,0.826)", "rgba(16,185,129,0.900)", "rgba(16,185,129,0.766)", "rgba(16,185,129,0.760)", "rgba(16,185,129,0.760)", "rgba(16,185,129,0.692)", "rgba(16,185,129,0.778)", "rgba(16,185,129,0.762)", "rgba(16,185,129,0.809)"], "cycle_ribbon_values": [1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0], "used_backup_dtl": false, "backup_forward_signal_date": null, "backup_scaled_trend_level": null}, "snapshots": [{"week_start": "2023-08-18", "momentum": "0.127581", "trend_signal": "0.149429", "avg_distance": "-13.616531", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-08-25", "momentum": "0.128040", "trend_signal": "0.130190", "avg_distance": "-14.174859", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-09-01", "momentum": "0.127840", "trend_signal": "0.121958", "avg_distance": "-12.659368", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-09-08", "momentum": "0.127638", "trend_signal": "0.119488", "avg_distance": "-13.536764", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-09-15", "momentum": "0.127939", "trend_signal": "0.130321", "avg_distance": "-14.733217", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-09-22", "momentum": "0.129005", "trend_signal": "0.138929", "avg_distance": "-13.616531", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-09-29", "momentum": "0.131538", "trend_signal": "0.120435", "avg_distance": "-14.334398", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-10-06", "momentum": "0.136601", "trend_signal": "0.124696", "avg_distance": "-16.089174", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-10-13", "momentum": "0.144223", "trend_signal": "0.115899", "avg_distance": "-17.046342", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-10-20", "momentum": "0.152426", "trend_signal": "0.191131", "avg_distance": "-21.074377", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-10-27", "momentum": "0.158317", "trend_signal": "0.165196", "avg_distance": "-20.236869", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-11-03", "momentum": "0.160191", "trend_signal": "0.170304", "avg_distance": "-18.960666", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-11-10", "momentum": "0.158368", "trend_signal": "0.157204", "avg_distance": "-19.359468", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-11-17", "momentum": "0.154311", "trend_signal": "0.156944", "avg_distance": "-19.120183", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-11-24", "momentum": "0.149490", "trend_signal": "0.149435", "avg_distance": "-19.199942", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-12-01", "momentum": "0.144983", "trend_signal": "0.139815", "avg_distance": "-20.715450", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-12-08", "momentum": "0.141509", "trend_signal": "0.141560", "avg_distance": "-22.629757", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-12-15", "momentum": "0.139333", "trend_signal": "0.131845", "avg_distance": "-23.108335", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-12-22", "momentum": "0.138000", "trend_signal": "0.133060", "avg_distance": "-23.227985", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-12-29", "momentum": "0.136434", "trend_signal": "0.148218", "avg_distance": "-20.356511", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-01-05", "momentum": "0.133751", "trend_signal": "0.144002", "avg_distance": "-23.826210", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-01-12", "momentum": "0.130205", "trend_signal": "0.126762", "avg_distance": "-25.022658", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-01-19", "momentum": "0.127065", "trend_signal": "0.116677", "avg_distance": "-25.182175", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-01-26", "momentum": "0.125309", "trend_signal": "0.113440", "avg_distance": "-23.866089", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-02-02", "momentum": "0.124617", "trend_signal": "0.129030", "avg_distance": "-27.016740", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-02-09", "momentum": "0.124034", "trend_signal": "0.145601", "avg_distance": "-23.586917", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-02-16", "momentum": "0.123614", "trend_signal": "0.111143", "avg_distance": "-21.552963", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-02-23", "momentum": "0.125136", "trend_signal": "0.114226", "avg_distance": "-19.838050", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-03-01", "momentum": "0.131249", "trend_signal": "0.109774", "avg_distance": "-19.359468", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-03-08", "momentum": "0.144455", "trend_signal": "0.133845", "avg_distance": "-18.482075", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-03-15", "momentum": "0.166903", "trend_signal": "0.153923", "avg_distance": "-16.886816", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-03-22", "momentum": "0.199770", "trend_signal": "0.163702", "avg_distance": "-17.604683", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-03-29", "momentum": "0.241493", "trend_signal": "0.160893", "avg_distance": "-17.604683", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-04-05", "momentum": "0.287553", "trend_signal": "0.403607", "avg_distance": "-16.487997", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-04-12", "momentum": "0.333971", "trend_signal": "0.331298", "avg_distance": "-18.083256", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-04-19", "momentum": "0.380594", "trend_signal": "0.317857", "avg_distance": "-17.046342", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-04-26", "momentum": "0.429290", "trend_signal": "0.419458", "avg_distance": "-15.132023", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-05-03", "momentum": "0.479806", "trend_signal": "0.511994", "avg_distance": "-12.579601", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-05-10", "momentum": "0.529253", "trend_signal": "0.532673", "avg_distance": "-13.297475", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-05-17", "momentum": "0.574834", "trend_signal": "0.596089", "avg_distance": "-11.781975", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-05-24", "momentum": "0.615216", "trend_signal": "0.602804", "avg_distance": "-14.493915", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-05-31", "momentum": "0.649371", "trend_signal": "0.670649", "avg_distance": "-15.371325", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-06-07", "momentum": "0.675637", "trend_signal": "0.707911", "avg_distance": "-14.493915", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-06-14", "momentum": "0.692640", "trend_signal": "0.715619", "avg_distance": "-15.132023", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-06-21", "momentum": "0.700708", "trend_signal": "0.714994", "avg_distance": "-15.929657", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-06-28", "momentum": "0.702084", "trend_signal": "0.699375", "avg_distance": "-16.089174", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-07-05", "momentum": "0.700118", "trend_signal": "0.711625", "avg_distance": "-16.408235", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-07-12", "momentum": "0.698451", "trend_signal": "0.691613", "avg_distance": "-14.334398", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-07-19", "momentum": "0.700010", "trend_signal": "0.669649", "avg_distance": "-14.095101", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-07-26", "momentum": "0.705098", "trend_signal": "0.687464", "avg_distance": "-17.134772", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-08-02", "momentum": "0.709620", "trend_signal": "0.731179", "avg_distance": "-17.868822", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-08-09", "momentum": "0.705324", "trend_signal": "0.749923", "avg_distance": "-18.602868", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-08-16", "momentum": "0.682758", "trend_signal": "0.733036", "avg_distance": "-17.868822", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-08-23", "momentum": "0.636493", "trend_signal": "0.718333", "avg_distance": "-16.645407", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-08-30", "momentum": "0.570775", "trend_signal": "0.682565", "avg_distance": "-15.911369", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-09-06", "momentum": "0.501337", "trend_signal": "0.340185", "avg_distance": "-18.643639", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-09-13", "momentum": "0.449870", "trend_signal": "0.388228", "avg_distance": "-20.111722", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-09-20", "momentum": "0.434087", "trend_signal": "0.342786", "avg_distance": "-18.725202", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-09-27", "momentum": "0.459996", "trend_signal": "0.293440", "avg_distance": "-3.351090", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-10-04", "momentum": "0.519788", "trend_signal": "0.526155", "avg_distance": "12.634720", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-10-11", "momentum": "0.595572", "trend_signal": "0.607155", "avg_distance": "0.074441", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-10-18", "momentum": "0.667706", "trend_signal": "0.765589", "avg_distance": "-1.801448", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-10-25", "momentum": "0.723318", "trend_signal": "0.768649", "avg_distance": "-3.269536", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-11-01", "momentum": "0.759521", "trend_signal": "0.779179", "avg_distance": "-4.574493", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-11-08", "momentum": "0.780341", "trend_signal": "0.790274", "avg_distance": "-1.883011", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-11-15", "momentum": "0.791527", "trend_signal": "0.806994", "avg_distance": "-6.858185", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-11-22", "momentum": "0.797373", "trend_signal": "0.795292", "avg_distance": "-8.815625", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-11-29", "momentum": "0.799941", "trend_signal": "0.798518", "avg_distance": "-8.163142", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-12-06", "momentum": "0.799388", "trend_signal": "0.810089", "avg_distance": "-6.939748", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-12-13", "momentum": "0.794918", "trend_signal": "0.811208", "avg_distance": "-8.326268", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-12-20", "momentum": "0.786273", "trend_signal": "0.800863", "avg_distance": "-8.734071", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-12-27", "momentum": "0.774924", "trend_signal": "0.774458", "avg_distance": "-6.531946", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-01-03", "momentum": "0.763733", "trend_signal": "0.745131", "avg_distance": "-11.017758", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-01-10", "momentum": "0.755157", "trend_signal": "0.743952", "avg_distance": "-12.322720", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-01-17", "momentum": "0.749452", "trend_signal": "0.740030", "avg_distance": "-11.262435", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-01-24", "momentum": "0.744196", "trend_signal": "0.755167", "avg_distance": "-9.386553", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-01-31", "momentum": "0.735420", "trend_signal": "0.759714", "avg_distance": "-9.549675", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-02-07", "momentum": "0.719470", "trend_signal": "0.736339", "avg_distance": "-8.081579", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-02-14", "momentum": "0.695005", "trend_signal": "0.722726", "avg_distance": "-4.982304", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-02-21", "momentum": "0.665170", "trend_signal": "0.665952", "avg_distance": "-4.737615", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-02-28", "momentum": "0.638307", "trend_signal": "0.700423", "avg_distance": "-7.673785", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-03-07", "momentum": "0.623511", "trend_signal": "0.361327", "avg_distance": "-6.368828", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-03-14", "momentum": "0.621502", "trend_signal": "0.694018", "avg_distance": "-4.166691", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-03-21", "momentum": "0.619754", "trend_signal": "0.669030", "avg_distance": "-7.021311", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-03-28", "momentum": "0.599750", "trend_signal": "0.694208", "avg_distance": "-7.021311", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-04-04", "momentum": "0.551613", "trend_signal": "0.727488", "avg_distance": "-9.060310", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-04-11", "momentum": "0.482911", "trend_signal": "0.416179", "avg_distance": "-11.588674", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-04-18", "momentum": "0.413724", "trend_signal": "0.302682", "avg_distance": "-10.120587", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-04-25", "momentum": "0.363226", "trend_signal": "0.286354", "avg_distance": "-9.060310", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-05-02", "momentum": "0.340706", "trend_signal": "0.326470", "avg_distance": "-8.815625", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-05-09", "momentum": "0.347097", "trend_signal": "0.291232", "avg_distance": "-7.347546", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-05-16", "momentum": "0.380503", "trend_signal": "0.301616", "avg_distance": "-4.900741", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-05-23", "momentum": "0.437307", "trend_signal": "0.409286", "avg_distance": "-4.329821", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-05-30", "momentum": "0.508929", "trend_signal": "0.438214", "avg_distance": "-6.287261", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-06-06", "momentum": "0.580777", "trend_signal": "0.686173", "avg_distance": "-5.390098", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-06-13", "momentum": "0.637363", "trend_signal": "0.717780", "avg_distance": "-5.390098", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-06-20", "momentum": "0.670311", "trend_signal": "0.743619", "avg_distance": "-5.716333", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-06-27", "momentum": "0.682130", "trend_signal": "0.685929", "avg_distance": "-4.085128", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-07-04", "momentum": "0.682460", "trend_signal": "0.657119", "avg_distance": "-2.127688", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-07-11", "momentum": "0.680879", "trend_signal": "0.670381", "avg_distance": "-1.393646", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-07-18", "momentum": "0.682381", "trend_signal": "0.669435", "avg_distance": "-0.659600", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-07-25", "momentum": "0.687520", "trend_signal": "0.700917", "avg_distance": "1.250565", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-08-01", "momentum": "0.694925", "trend_signal": "0.666821", "avg_distance": "-1.166116", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-08-08", "momentum": "0.703562", "trend_signal": "0.736298", "avg_distance": "1.250565", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-08-15", "momentum": "0.713760", "trend_signal": "0.703351", "avg_distance": "4.833922", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-08-22", "momentum": "0.726635", "trend_signal": "0.686964", "avg_distance": "9.750617", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-08-29", "momentum": "0.742328", "trend_signal": "0.750250", "avg_distance": "14.250642", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-09-05", "momentum": "0.759020", "trend_signal": "0.771702", "avg_distance": "14.167308", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-09-12", "momentum": "0.774125", "trend_signal": "0.787542", "avg_distance": "17.417326", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-09-19", "momentum": "0.786235", "trend_signal": "0.788994", "avg_distance": "17.000657", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-09-26", "momentum": "0.795618", "trend_signal": "0.797518", "avg_distance": "17.500664", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-10-03", "momentum": "0.803124", "trend_signal": "0.804125", "avg_distance": "20.167342", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-10-10", "momentum": "0.809000", "trend_signal": "0.799744", "avg_distance": "18.417332", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-10-17", "momentum": "0.812856", "trend_signal": "0.846375", "avg_distance": "15.667317", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-10-24", "momentum": "0.814652", "trend_signal": "0.804304", "avg_distance": "19.334000", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-10-31", "momentum": "0.815396", "trend_signal": "0.815268", "avg_distance": "20.584015", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-11-07", "momentum": "0.816608", "trend_signal": "0.808815", "avg_distance": "21.417345", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-11-14", "momentum": "0.819084", "trend_signal": "0.811905", "avg_distance": "20.000670", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-11-21", "momentum": "0.822299", "trend_signal": "0.823804", "avg_distance": "15.500645", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-11-28", "momentum": "0.824997", "trend_signal": "0.841821", "avg_distance": "19.167336", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-12-05", "momentum": "0.826332", "trend_signal": "0.824030", "avg_distance": "21.500683", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-12-12", "momentum": "0.826499", "trend_signal": "0.824071", "avg_distance": "22.084015", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-12-19", "momentum": "0.826439", "trend_signal": "0.829786", "avg_distance": "21.500683", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-12-26", "momentum": "0.827068", "trend_signal": "0.821970", "avg_distance": "23.667361", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-01-02", "momentum": "0.828510", "trend_signal": "0.812994", "avg_distance": "25.750707", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-01-09", "momentum": "0.829782", "trend_signal": "0.844935", "avg_distance": "27.250719", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-01-16", "momentum": "0.829416", "trend_signal": "0.847298", "avg_distance": "26.250705", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-01-23", "momentum": "0.826652", "trend_signal": "0.820327", "avg_distance": "23.417364", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-01-30", "momentum": "0.821974", "trend_signal": "0.826720", "avg_distance": "25.000702", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-02-06", "momentum": "0.816562", "trend_signal": "0.814024", "avg_distance": "22.584022", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-02-13", "momentum": "0.811374", "trend_signal": "0.809351", "avg_distance": "23.084029", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-02-20", "momentum": "0.806442", "trend_signal": "0.800887", "avg_distance": "23.417364", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-02-27", "momentum": "0.800654", "trend_signal": "0.799167", "avg_distance": "24.667367", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-03-06", "momentum": "0.792456", "trend_signal": "0.828429", "avg_distance": "23.417364", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-03-13", "momentum": "0.781282", "trend_signal": "0.776108", "avg_distance": "23.584028", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-03-20", "momentum": "0.768380", "trend_signal": "0.762821", "avg_distance": "22.334025", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-03-27", "momentum": "0.756223", "trend_signal": "0.747542", "avg_distance": "20.750678", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-04-03", "momentum": "0.747374", "trend_signal": "0.746333", "avg_distance": "21.584016", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-04-10", "momentum": "0.743814", "trend_signal": "0.715304", "avg_distance": "27.667380", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-04-17", "momentum": "0.746466", "trend_signal": "0.736238", "avg_distance": "32.000742", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-04-24", "momentum": "0.754676", "trend_signal": "0.739095", "avg_distance": "34.167425", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": true, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-05-01", "momentum": "0.766270", "trend_signal": "0.771911", "avg_distance": "34.417414", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-05-08", "momentum": "0.778585", "trend_signal": "0.795482", "avg_distance": "36.417441", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-05-15", "momentum": "0.789641", "trend_signal": "0.778202", "avg_distance": "37.000774", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-05-22", "momentum": "0.798497", "trend_signal": "0.811375", "avg_distance": "35.250756", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-05-29", "momentum": "0.804900", "trend_signal": "0.815530", "avg_distance": "39.750789", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-06-05", "momentum": "0.808955", "trend_signal": "0.801500", "avg_distance": "36.167432", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": true, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-06-12", "momentum": "0.811025", "trend_signal": "0.823018", "avg_distance": "37.250767", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-06-19", "momentum": "0.811712", "trend_signal": "0.812994", "avg_distance": "41.500791", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-06-26", "momentum": "0.815467", "trend_signal": "0.811946", "avg_distance": "35.582719", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-07-03", "momentum": "0.809574", "trend_signal": "0.831476", "avg_distance": "32.761558", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-07-10", "momentum": "0.803282", "trend_signal": "0.821214", "avg_distance": "32.581450", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-07-17", "momentum": "0.786541", "trend_signal": "0.785280", "avg_distance": "28.490331", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-07-24", "momentum": "0.769707", "trend_signal": "0.751339", "avg_distance": "33.411251", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": true, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-07-31", "momentum": "0.756035", "trend_signal": "0.748250", "avg_distance": "32.502013", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": true, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-08-07", "momentum": "0.748465", "trend_signal": "0.727656", "avg_distance": "35.147093", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}]}, "links": {"chart": "https://sharemaestro.com/terminal/9406c8fa-b9cc-4a7f-92f9-c92b012e14e4/", "share_image": "https://sharemaestro.com/terminal/9406c8fa-b9cc-4a7f-92f9-c92b012e14e4/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}