{"ticker": {"uuid": "9408cad8-62a9-4054-bea5-f7cda7f457fe", "symbol": "FCT", "name": "First Trust Senior Floting Rate Income Fund II", "exchange": "NYSE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-17, FCT rose 0.20%, moving from 9.58 to 9.60. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -5.71 and has softened across the 12-week window. Market Dynamics is 0.77 on the latest week. Next-week expectancy is undecided at 54.87% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-17"}, {"label": "Latest Close", "value": "9.60"}, {"label": "12-Week Change", "value": "0.20%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Undecided 54.87%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-5.71"}, {"label": "Market Dynamics", "value": "0.77"}], "latest": {"week_ending": "2026-07-17", "ohlcv": {"open": 9.6, "high": 9.63, "low": 9.57, "close": 9.6, "volume": 1748757}, "trend_line": 9.515786, "activity_lines": {"activity_5": 9.599104, "activity_10": 9.566678, "activity_20": 9.540063, "activity_30": 9.524538}, "trend_signal": 1, "fair_value": 8.544258, "relative_strength": -5.708462, "rate_of_change": 0.06172504573121171, "market_dynamics": 0.769058, "expectation": {"probability": 54.8656, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-28", "ohlcv": {"open": 7.112641, "high": 7.19825, "low": 7.091239, "close": 7.176848, "volume": 236398}, "trend_line": 6.78948, "activity_lines": {"activity_5": 7.093814, "activity_10": 7.008282, "activity_20": 6.900834, "activity_30": 6.847447}, "trend_signal": 1, "fair_value": 6.959655, "relative_strength": -6.211231, "rate_of_change": 0.38079614129731393, "market_dynamics": 1.7006, "expectation": {"probability": 60.8608, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 7.191116, "high": 7.225272, "low": 7.10281, "close": 7.196458, "volume": 305845}, "trend_line": 6.810947, "activity_lines": {"activity_5": 7.137727, "activity_10": 7.056958, "activity_20": 6.936824, "activity_30": 6.873703}, "trend_signal": 1, "fair_value": 6.967542, "relative_strength": -3.760077, "rate_of_change": 0.31618032603379725, "market_dynamics": 1.746647, "expectation": {"probability": 61.005, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 7.203661, "high": 7.23968, "low": 7.160439, "close": 7.210865, "volume": 162951}, "trend_line": 6.828382, "activity_lines": {"activity_5": 7.172965, "activity_10": 7.098973, "activity_20": 6.970382, "activity_30": 6.899505}, "trend_signal": 1, "fair_value": 6.975207, "relative_strength": -3.228401, "rate_of_change": 0.2559849606816902, "market_dynamics": 1.667304, "expectation": {"probability": 61.1482, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 7.210865, "high": 7.275698, "low": 7.153308, "close": 7.218069, "volume": 257705}, "trend_line": 6.846733, "activity_lines": {"activity_5": 7.197399, "activity_10": 7.133863, "activity_20": 7.001536, "activity_30": 6.924646}, "trend_signal": 1, "fair_value": 6.982218, "relative_strength": -1.107681, "rate_of_change": 0.26874594889389614, "market_dynamics": 1.651345, "expectation": {"probability": 61.2903, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 7.218069, "high": 7.304873, "low": 7.214467, "close": 7.278724, "volume": 170330}, "trend_line": 6.862819, "activity_lines": {"activity_5": 7.231217, "activity_10": 7.171732, "activity_20": 7.036618, "activity_30": 6.952516}, "trend_signal": 1, "fair_value": 6.989583, "relative_strength": -0.994517, "rate_of_change": 0.23494416972298465, "market_dynamics": 1.597777, "expectation": {"probability": 61.3546, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 7.304513, "high": 7.441382, "low": 7.282902, "close": 7.374388, "volume": 550621}, "trend_line": 6.882105, "activity_lines": {"activity_5": 7.283949, "activity_10": 7.219254, "activity_20": 7.078186, "activity_30": 6.985521}, "trend_signal": 1, "fair_value": 6.997544, "relative_strength": -2.071194, "rate_of_change": 0.28102154522799067, "market_dynamics": 1.571105, "expectation": {"probability": 61.4186, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 7.367116, "high": 7.388933, "low": 7.243482, "close": 7.29439, "volume": 198524}, "trend_line": 6.898271, "activity_lines": {"activity_5": 7.296845, "activity_10": 7.24365, "activity_20": 7.109286, "activity_30": 7.01212}, "trend_signal": 1, "fair_value": 7.004922, "relative_strength": -1.828563, "rate_of_change": 0.2348990606798374, "market_dynamics": 1.567545, "expectation": {"probability": 60.6585, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 7.330753, "high": 7.403478, "low": 7.258027, "close": 7.374388, "volume": 327894}, "trend_line": 6.916875, "activity_lines": {"activity_5": 7.329879, "activity_10": 7.277136, "activity_20": 7.145602, "activity_30": 7.042837}, "trend_signal": 1, "fair_value": 7.012636, "relative_strength": -0.566512, "rate_of_change": 0.2696907674401287, "market_dynamics": 1.661849, "expectation": {"probability": 60.6871, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 7.32348, "high": 7.418024, "low": 7.32348, "close": 7.418024, "volume": 307476}, "trend_line": 6.937843, "activity_lines": {"activity_5": 7.366556, "activity_10": 7.31198, "activity_20": 7.183521, "activity_30": 7.075169}, "trend_signal": 1, "fair_value": 7.02123, "relative_strength": 3.047254, "rate_of_change": 0.3031426764254071, "market_dynamics": 1.75658, "expectation": {"probability": 59.0164, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 7.396206, "high": 7.425296, "low": 7.272572, "close": 7.272572, "volume": 393792}, "trend_line": 6.953974, "activity_lines": {"activity_5": 7.341419, "activity_10": 7.313788, "activity_20": 7.204367, "activity_30": 7.096764}, "trend_signal": 1, "fair_value": 7.028801, "relative_strength": 1.919082, "rate_of_change": 0.23250742341675462, "market_dynamics": 1.624963, "expectation": {"probability": 59.8967, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 7.322522, "high": 7.322522, "low": 7.116875, "close": 7.27111, "volume": 473155}, "trend_line": 6.976005, "activity_lines": {"activity_5": 7.316205, "activity_10": 7.311904, "activity_20": 7.222382, "activity_30": 7.117225}, "trend_signal": 1, "fair_value": 7.036327, "relative_strength": 1.581033, "rate_of_change": 0.3168116533078803, "market_dynamics": 1.431759, "expectation": {"probability": 58.8665, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 7.263766, "high": 7.366589, "low": 7.263766, "close": 7.285799, "volume": 242869}, "trend_line": 7.005619, "activity_lines": {"activity_5": 7.302772, "activity_10": 7.310977, "activity_20": 7.239142, "activity_30": 7.137212}, "trend_signal": 1, "fair_value": 7.04434, "relative_strength": 1.447428, "rate_of_change": 0.4245123104126283, "market_dynamics": 0.919094, "expectation": {"probability": 57.945, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 7.329867, "high": 7.337211, "low": 7.116875, "close": 7.116875, "volume": 340757}, "trend_line": 7.02411, "activity_lines": {"activity_5": 7.233605, "activity_10": 7.277712, "activity_20": 7.236957, "activity_30": 7.144389}, "trend_signal": 1, "fair_value": 7.051376, "relative_strength": 1.579247, "rate_of_change": 0.2639452702180926, "market_dynamics": 0.29381, "expectation": {"probability": 59.9401, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 7.124219, "high": 7.227043, "low": 6.984673, "close": 7.021395, "volume": 219170}, "trend_line": 7.030496, "activity_lines": {"activity_5": 7.149778, "activity_10": 7.228796, "activity_20": 7.223919, "activity_30": 7.144214}, "trend_signal": 1, "fair_value": 7.058906, "relative_strength": 2.771016, "rate_of_change": 0.09091543270250613, "market_dynamics": -0.258515, "expectation": {"probability": 51.469, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 7.043429, "high": 7.417625, "low": 7.014051, "close": 7.373119, "volume": 264728}, "trend_line": 7.052017, "activity_lines": {"activity_5": 7.209634, "activity_10": 7.247405, "activity_20": 7.243205, "activity_30": 7.166319}, "trend_signal": 1, "fair_value": 7.067415, "relative_strength": 2.082608, "rate_of_change": 0.3061092702420981, "market_dynamics": -0.518194, "expectation": {"probability": 60.8252, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 7.365701, "high": 7.380537, "low": 7.187678, "close": 7.321196, "volume": 367714}, "trend_line": 7.070192, "activity_lines": {"activity_5": 7.245479, "activity_10": 7.254858, "activity_20": 7.255071, "activity_30": 7.183685}, "trend_signal": 1, "fair_value": 7.074654, "relative_strength": 0.043922, "rate_of_change": 0.25772768273246344, "market_dynamics": -0.548011, "expectation": {"probability": 59.0536, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 7.336031, "high": 7.476966, "low": 7.298943, "close": 7.469548, "volume": 275141}, "trend_line": 7.092849, "activity_lines": {"activity_5": 7.327436, "activity_10": 7.290251, "activity_20": 7.279071, "activity_30": 7.20945}, "trend_signal": 1, "fair_value": 7.082123, "relative_strength": -0.186096, "rate_of_change": 0.32045805828187685, "market_dynamics": -0.414445, "expectation": {"probability": 60.3237, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 7.454713, "high": 7.469548, "low": 7.380537, "close": 7.410207, "volume": 229880}, "trend_line": 7.111912, "activity_lines": {"activity_5": 7.377363, "activity_10": 7.31167, "activity_20": 7.295156, "activity_30": 7.229925}, "trend_signal": 1, "fair_value": 7.088384, "relative_strength": -1.892444, "rate_of_change": 0.2687636519542437, "market_dynamics": -0.219083, "expectation": {"probability": 59.8099, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 7.387954, "high": 7.425042, "low": 7.187678, "close": 7.356058, "volume": 615531}, "trend_line": 7.132383, "activity_lines": {"activity_5": 7.389685, "activity_10": 7.322592, "activity_20": 7.304192, "activity_30": 7.245676}, "trend_signal": 1, "fair_value": 7.094029, "relative_strength": -3.325256, "rate_of_change": 0.28784101940518503, "market_dynamics": -0.105343, "expectation": {"probability": 58.9773, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 7.326095, "high": 7.37104, "low": 7.266168, "close": 7.348567, "volume": 428523}, "trend_line": 7.15377, "activity_lines": {"activity_5": 7.377199, "activity_10": 7.333279, "activity_20": 7.311083, "activity_30": 7.259624}, "trend_signal": 1, "fair_value": 7.098863, "relative_strength": -3.551376, "rate_of_change": 0.2998577053419569, "market_dynamics": -0.09417, "expectation": {"probability": 58.0414, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 7.333586, "high": 7.537038, "low": 7.318604, "close": 7.475913, "volume": 456001}, "trend_line": 7.179168, "activity_lines": {"activity_5": 7.408798, "activity_10": 7.365739, "activity_20": 7.328843, "activity_30": 7.280407}, "trend_signal": 1, "fair_value": 7.104404, "relative_strength": -4.015398, "rate_of_change": 0.35502958579881705, "market_dynamics": 0.007218, "expectation": {"probability": 57.677, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 7.445949, "high": 7.479658, "low": 7.333586, "close": 7.386022, "volume": 698208}, "trend_line": 7.202503, "activity_lines": {"activity_5": 7.400119, "activity_10": 7.37813, "activity_20": 7.336619, "activity_30": 7.293752}, "trend_signal": 1, "fair_value": 7.110169, "relative_strength": -5.857837, "rate_of_change": 0.3250376645316049, "market_dynamics": 0.121951, "expectation": {"probability": 57.8114, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 7.37104, "high": 7.558313, "low": 7.363549, "close": 7.558313, "volume": 620358}, "trend_line": 7.229546, "activity_lines": {"activity_5": 7.454439, "activity_10": 7.420025, "activity_20": 7.3599, "activity_30": 7.316708}, "trend_signal": 1, "fair_value": 7.116384, "relative_strength": -3.875461, "rate_of_change": 0.37546669539741845, "market_dynamics": 0.27642, "expectation": {"probability": 57.3461, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 7.496433, "high": 7.564513, "low": 7.337578, "close": 7.398094, "volume": 584741}, "trend_line": 7.250306, "activity_lines": {"activity_5": 7.445479, "activity_10": 7.424764, "activity_20": 7.366267, "activity_30": 7.327582}, "trend_signal": 1, "fair_value": 7.121442, "relative_strength": -4.278903, "rate_of_change": 0.28715496104458166, "market_dynamics": 0.390373, "expectation": {"probability": 57.0084, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 7.390529, "high": 7.469957, "low": 7.382965, "close": 7.428352, "volume": 813578}, "trend_line": 7.269484, "activity_lines": {"activity_5": 7.443802, "activity_10": 7.428154, "activity_20": 7.374659, "activity_30": 7.339069}, "trend_signal": 1, "fair_value": 7.126217, "relative_strength": -5.493479, "rate_of_change": 0.2645129736593206, "market_dynamics": 0.423388, "expectation": {"probability": 56.4137, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 7.428352, "high": 7.45861, "low": 7.367836, "close": 7.420787, "volume": 489372}, "trend_line": 7.286761, "activity_lines": {"activity_5": 7.434285, "activity_10": 7.429165, "activity_20": 7.381618, "activity_30": 7.34883}, "trend_signal": 1, "fair_value": 7.130944, "relative_strength": -6.527696, "rate_of_change": 0.2376647365892818, "market_dynamics": 0.383801, "expectation": {"probability": 57.0805, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 7.420787, "high": 7.519126, "low": 7.413223, "close": 7.488868, "volume": 397267}, "trend_line": 7.303246, "activity_lines": {"activity_5": 7.451136, "activity_10": 7.440744, "activity_20": 7.394841, "activity_30": 7.36187}, "trend_signal": 1, "fair_value": 7.135998, "relative_strength": -6.454189, "rate_of_change": 0.22623220385572432, "market_dynamics": 0.250793, "expectation": {"probability": 56.2479, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 7.488868, "high": 7.630545, "low": 7.481304, "close": 7.577078, "volume": 471757}, "trend_line": 7.322057, "activity_lines": {"activity_5": 7.490535, "activity_10": 7.468009, "activity_20": 7.415537, "activity_30": 7.379536}, "trend_signal": 1, "fair_value": 7.140747, "relative_strength": -6.527221, "rate_of_change": 0.25757040088750066, "market_dynamics": 0.413103, "expectation": {"probability": 56.1753, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 7.577078, "high": 7.661098, "low": 7.554164, "close": 7.638184, "volume": 290278}, "trend_line": 7.341477, "activity_lines": {"activity_5": 7.549051, "activity_10": 7.503351, "activity_20": 7.441089, "activity_30": 7.399931}, "trend_signal": 1, "fair_value": 7.145629, "relative_strength": -6.87513, "rate_of_change": 0.26522601503921933, "market_dynamics": 0.499744, "expectation": {"probability": 56.1753, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 7.615269, "high": 7.745118, "low": 7.615269, "close": 7.691651, "volume": 387844}, "trend_line": 7.361729, "activity_lines": {"activity_5": 7.609383, "activity_10": 7.543284, "activity_20": 7.470684, "activity_30": 7.422523}, "trend_signal": 1, "fair_value": 7.150669, "relative_strength": -5.729324, "rate_of_change": 0.2758572968355027, "market_dynamics": 0.817135, "expectation": {"probability": 56.1753, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 7.638184, "high": 7.790947, "low": 7.638184, "close": 7.729842, "volume": 340920}, "trend_line": 7.380162, "activity_lines": {"activity_5": 7.664893, "activity_10": 7.583923, "activity_20": 7.501921, "activity_30": 7.446273}, "trend_signal": 1, "fair_value": 7.154991, "relative_strength": -6.578503, "rate_of_change": 0.2503895484335259, "market_dynamics": 1.065982, "expectation": {"probability": 56.3413, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 7.722204, "high": 7.85009, "low": 7.699289, "close": 7.81539, "volume": 502322}, "trend_line": 7.400793, "activity_lines": {"activity_5": 7.728314, "activity_10": 7.6355, "activity_20": 7.53912, "activity_30": 7.474352}, "trend_signal": 1, "fair_value": 7.160588, "relative_strength": -6.264808, "rate_of_change": 0.27954670913727697, "market_dynamics": 1.249584, "expectation": {"probability": 57.1807, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 7.780689, "high": 7.842379, "low": 7.749844, "close": 7.780689, "volume": 496359}, "trend_line": 7.419787, "activity_lines": {"activity_5": 7.758401, "activity_10": 7.67296, "activity_20": 7.570493, "activity_30": 7.498861}, "trend_signal": 1, "fair_value": 7.165477, "relative_strength": -6.232462, "rate_of_change": 0.2566481727025763, "market_dynamics": 1.423387, "expectation": {"probability": 56.9849, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 7.765266, "high": 7.859807, "low": 7.757555, "close": 7.811534, "volume": 449213}, "trend_line": 7.439569, "activity_lines": {"activity_5": 7.785195, "activity_10": 7.711986, "activity_20": 7.601643, "activity_30": 7.524135}, "trend_signal": 1, "fair_value": 7.169743, "relative_strength": -5.659078, "rate_of_change": 0.26661142698569784, "market_dynamics": 1.4811, "expectation": {"probability": 56.1549, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 7.826956, "high": 8.035161, "low": 7.826956, "close": 7.919492, "volume": 654947}, "trend_line": 7.460928, "activity_lines": {"activity_5": 7.836419, "activity_10": 7.763123, "activity_20": 7.639311, "activity_30": 7.555098}, "trend_signal": 1, "fair_value": 7.174626, "relative_strength": -6.26278, "rate_of_change": 0.2870999650651852, "market_dynamics": 1.663674, "expectation": {"probability": 56.0822, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 7.927203, "high": 8.012027, "low": 7.919492, "close": 7.981182, "volume": 310242}, "trend_line": 7.481155, "activity_lines": {"activity_5": 7.893017, "activity_10": 7.816547, "activity_20": 7.680254, "activity_30": 7.588663}, "trend_signal": 1, "fair_value": 7.17969, "relative_strength": -5.681917, "rate_of_change": 0.2711056855125826, "market_dynamics": 1.65486, "expectation": {"probability": 56.2479, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 7.986726, "high": 8.049001, "low": 7.901099, "close": 7.924452, "volume": 671800}, "trend_line": 7.502157, "activity_lines": {"activity_5": 7.913948, "activity_10": 7.849467, "activity_20": 7.71265, "activity_30": 7.617263}, "trend_signal": 1, "fair_value": 7.184503, "relative_strength": -5.357232, "rate_of_change": 0.28073205273784846, "market_dynamics": 1.709478, "expectation": {"probability": 56.9849, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 7.978942, "high": 8.033432, "low": 7.901099, "close": 7.924452, "volume": 772903}, "trend_line": 7.520492, "activity_lines": {"activity_5": 7.927609, "activity_10": 7.874467, "activity_20": 7.74288, "activity_30": 7.644507}, "trend_signal": 1, "fair_value": 7.189203, "relative_strength": -3.820625, "rate_of_change": 0.24439637826827063, "market_dynamics": 1.792217, "expectation": {"probability": 55.5381, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 7.955589, "high": 8.025648, "low": 7.807687, "close": 7.94002, "volume": 538305}, "trend_line": 7.537892, "activity_lines": {"activity_5": 7.936875, "activity_10": 7.895983, "activity_20": 7.772145, "activity_30": 7.671574}, "trend_signal": 1, "fair_value": 7.194454, "relative_strength": -0.497776, "rate_of_change": 0.23136784135931934, "market_dynamics": 1.705836, "expectation": {"probability": 56.3203, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 7.986726, "high": 8.091815, "low": 7.978942, "close": 8.041217, "volume": 469135}, "trend_line": 7.563514, "activity_lines": {"activity_5": 7.971307, "activity_10": 7.930409, "activity_20": 7.808266, "activity_30": 7.704046}, "trend_signal": 1, "fair_value": 7.199601, "relative_strength": -1.726088, "rate_of_change": 0.33990935396791794, "market_dynamics": 1.726081, "expectation": {"probability": 56.2479, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 8.041217, "high": 8.117314, "low": 7.971158, "close": 8.085882, "volume": 573919}, "trend_line": 7.590673, "activity_lines": {"activity_5": 8.012513, "activity_10": 7.966601, "activity_20": 7.845343, "activity_30": 7.737747}, "trend_signal": 1, "fair_value": 7.204514, "relative_strength": -1.67632, "rate_of_change": 0.35907912644836987, "market_dynamics": 1.780217, "expectation": {"probability": 56.4137, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 8.125172, "high": 8.235184, "low": 8.05445, "close": 8.203752, "volume": 610897}, "trend_line": 7.621271, "activity_lines": {"activity_5": 8.086029, "activity_10": 8.01775, "activity_20": 7.89074, "activity_30": 7.777301}, "trend_signal": 1, "fair_value": 7.210258, "relative_strength": -1.980549, "rate_of_change": 0.40309996228266387, "market_dynamics": 1.855528, "expectation": {"probability": 57.3461, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 8.21161, "high": 8.313764, "low": 8.17232, "close": 8.29019, "volume": 413985}, "trend_line": 7.660382, "activity_lines": {"activity_5": 8.169737, "activity_10": 8.077554, "activity_20": 7.940476, "activity_30": 7.820457}, "trend_signal": 1, "fair_value": 7.215874, "relative_strength": -2.486949, "rate_of_change": 0.5131821188355606, "market_dynamics": 1.914903, "expectation": {"probability": 57.3461, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 8.313764, "high": 8.321622, "low": 8.148746, "close": 8.164462, "volume": 491082}, "trend_line": 7.698484, "activity_lines": {"activity_5": 8.187154, "activity_10": 8.105235, "activity_20": 7.974753, "activity_30": 7.852978}, "trend_signal": 1, "fair_value": 7.220418, "relative_strength": -3.880066, "rate_of_change": 0.4973903390196392, "market_dynamics": 1.866744, "expectation": {"probability": 56.745, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 8.188036, "high": 8.243042, "low": 8.078024, "close": 8.227326, "volume": 500514}, "trend_line": 7.726957, "activity_lines": {"activity_5": 8.210562, "activity_10": 8.137929, "activity_20": 8.011368, "activity_30": 7.887097}, "trend_signal": 1, "fair_value": 7.225374, "relative_strength": -2.713595, "rate_of_change": 0.36985203840132647, "market_dynamics": 1.767486, "expectation": {"probability": 57.4166, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 8.193982, "high": 8.25744, "low": 8.106727, "close": 8.178117, "volume": 595121}, "trend_line": 7.755521, "activity_lines": {"activity_5": 8.20516, "activity_10": 8.156079, "activity_20": 8.039491, "activity_30": 7.916204}, "trend_signal": 1, "fair_value": 7.230168, "relative_strength": -4.420532, "rate_of_change": 0.36966686885924505, "market_dynamics": 1.536703, "expectation": {"probability": 57.7143, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 8.18605, "high": 8.249507, "low": 8.027405, "close": 8.059134, "volume": 742447}, "trend_line": 7.775174, "activity_lines": {"activity_5": 8.153949, "activity_10": 8.149015, "activity_20": 8.052676, "activity_30": 7.935792}, "trend_signal": 1, "fair_value": 7.233166, "relative_strength": -7.231133, "rate_of_change": 0.25340657320120624, "market_dynamics": 1.097396, "expectation": {"probability": 56.8403, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 8.074999, "high": 8.11466, "low": 8.011541, "close": 8.074999, "volume": 669358}, "trend_line": 7.797334, "activity_lines": {"activity_5": 8.117666, "activity_10": 8.142386, "activity_20": 8.064657, "activity_30": 7.955136}, "trend_signal": 1, "fair_value": 7.23661, "relative_strength": -7.495114, "rate_of_change": 0.285009698818321, "market_dynamics": 0.638362, "expectation": {"probability": 57.3219, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 8.059134, "high": 8.074999, "low": 7.956015, "close": 7.995676, "volume": 1004422}, "trend_line": 7.818655, "activity_lines": {"activity_5": 8.069289, "activity_10": 8.118598, "activity_20": 8.066712, "activity_30": 7.967932}, "trend_signal": 1, "fair_value": 7.239318, "relative_strength": -8.210935, "rate_of_change": 0.2734396141039935, "market_dynamics": 0.138711, "expectation": {"probability": 56.6499, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 8.024644, "high": 8.240876, "low": 8.016635, "close": 8.120747, "volume": 736841}, "trend_line": 7.844394, "activity_lines": {"activity_5": 8.073855, "activity_10": 8.116539, "activity_20": 8.078976, "activity_30": 7.987422}, "trend_signal": 1, "fair_value": 7.242982, "relative_strength": -8.353216, "rate_of_change": 0.3291998431955448, "market_dynamics": -0.259527, "expectation": {"probability": 57.5133, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 8.128756, "high": 8.248885, "low": 8.088713, "close": 8.16079, "volume": 1432347}, "trend_line": 7.867223, "activity_lines": {"activity_5": 8.098873, "activity_10": 8.120313, "activity_20": 8.093011, "activity_30": 8.007834}, "trend_signal": 1, "fair_value": 7.247133, "relative_strength": -8.632509, "rate_of_change": 0.29102311791069857, "market_dynamics": -0.268109, "expectation": {"probability": 58.2593, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 8.200833, "high": 8.288928, "low": 8.088713, "close": 8.264902, "volume": 2201671}, "trend_line": 7.896519, "activity_lines": {"activity_5": 8.159751, "activity_10": 8.141656, "activity_20": 8.114908, "activity_30": 8.033491}, "trend_signal": 1, "fair_value": 7.252067, "relative_strength": -5.518017, "rate_of_change": 0.37238044478972493, "market_dynamics": -0.111916, "expectation": {"probability": 59.1504, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 8.232868, "high": 8.288928, "low": 8.204918, "close": 8.256894, "volume": 533974}, "trend_line": 7.919805, "activity_lines": {"activity_5": 8.204241, "activity_10": 8.16043, "activity_20": 8.133903, "activity_30": 8.056741}, "trend_signal": 1, "fair_value": 7.257296, "relative_strength": -4.7331, "rate_of_change": 0.29488943165970455, "market_dynamics": -0.075772, "expectation": {"probability": 59.8883, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 8.288928, "high": 8.409058, "low": 8.140562, "close": 8.19715, "volume": 761950}, "trend_line": 7.94644, "activity_lines": {"activity_5": 8.216691, "activity_10": 8.168947, "activity_20": 8.14494, "activity_30": 8.074634}, "trend_signal": 1, "fair_value": 7.262647, "relative_strength": -3.263236, "rate_of_change": 0.3363087853804449, "market_dynamics": -0.101253, "expectation": {"probability": 59.8134, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 8.083974, "high": 8.374997, "low": 7.889959, "close": 8.326493, "volume": 1034951}, "trend_line": 7.976378, "activity_lines": {"activity_5": 8.258823, "activity_10": 8.200387, "activity_20": 8.166459, "activity_30": 8.099154}, "trend_signal": 1, "fair_value": 7.268595, "relative_strength": -1.659949, "rate_of_change": 0.3767473233296981, "market_dynamics": -0.104289, "expectation": {"probability": 59.0459, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 8.358829, "high": 8.383081, "low": 8.23757, "close": 8.286074, "volume": 584524}, "trend_line": 8.005221, "activity_lines": {"activity_5": 8.273765, "activity_10": 8.222675, "activity_20": 8.182191, "activity_30": 8.119134}, "trend_signal": 1, "fair_value": 7.273895, "relative_strength": -5.693517, "rate_of_change": 0.3616052298424194, "market_dynamics": -0.305188, "expectation": {"probability": 58.8104, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 8.294157, "high": 8.318409, "low": 8.213318, "close": 8.318409, "volume": 474950}, "trend_line": 8.032873, "activity_lines": {"activity_5": 8.291134, "activity_10": 8.24888, "activity_20": 8.19955, "activity_30": 8.13934}, "trend_signal": 1, "fair_value": 7.278899, "relative_strength": -6.417941, "rate_of_change": 0.34542456729176857, "market_dynamics": -0.330198, "expectation": {"probability": 57.8761, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 8.358829, "high": 8.835784, "low": 8.31849, "close": 8.455837, "volume": 473666}, "trend_line": 8.062165, "activity_lines": {"activity_5": 8.350745, "activity_10": 8.295357, "activity_20": 8.228122, "activity_30": 8.166628}, "trend_signal": 1, "fair_value": 7.284439, "relative_strength": -4.951626, "rate_of_change": 0.36465160099008004, "market_dynamics": -0.085135, "expectation": {"probability": 57.8014, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 8.494286, "high": 8.510606, "low": 8.36373, "close": 8.486126, "volume": 277304}, "trend_line": 8.090429, "activity_lines": {"activity_5": 8.40719, "activity_10": 8.340416, "activity_20": 8.257048, "activity_30": 8.19398}, "trend_signal": 1, "fair_value": 7.289978, "relative_strength": -0.385469, "rate_of_change": 0.3505758068707359, "market_dynamics": 0.047318, "expectation": {"probability": 57.9452, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 8.486126, "high": 8.535085, "low": 8.396369, "close": 8.437168, "volume": 364492}, "trend_line": 8.11528, "activity_lines": {"activity_5": 8.42805, "activity_10": 8.367657, "activity_20": 8.278711, "activity_30": 8.216351}, "trend_signal": 1, "fair_value": 7.294774, "relative_strength": -4.566578, "rate_of_change": 0.3071654173097614, "market_dynamics": 0.281823, "expectation": {"probability": 58.0504, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 8.461647, "high": 8.543245, "low": 8.37189, "close": 8.404529, "volume": 446449}, "trend_line": 8.13777, "activity_lines": {"activity_5": 8.430652, "activity_10": 8.383211, "activity_20": 8.295379, "activity_30": 8.235012}, "trend_signal": 1, "fair_value": 7.301431, "relative_strength": -5.96068, "rate_of_change": 0.2771315345866003, "market_dynamics": 0.509081, "expectation": {"probability": 57.8824, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 8.420849, "high": 8.445328, "low": 8.331091, "close": 8.38005, "volume": 587435}, "trend_line": 8.156592, "activity_lines": {"activity_5": 8.417197, "activity_10": 8.389882, "activity_20": 8.308199, "activity_30": 8.250643}, "trend_signal": 1, "fair_value": 7.307505, "relative_strength": -6.467924, "rate_of_change": 0.23129186497038032, "market_dynamics": 0.454426, "expectation": {"probability": 57.0712, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 8.412689, "high": 8.566356, "low": 8.36373, "close": 8.483987, "volume": 790814}, "trend_line": 8.180035, "activity_lines": {"activity_5": 8.434279, "activity_10": 8.413358, "activity_20": 8.330079, "activity_30": 8.271765}, "trend_signal": 1, "fair_value": 7.314402, "relative_strength": -5.284331, "rate_of_change": 0.28741170331923344, "market_dynamics": 0.546498, "expectation": {"probability": 57.2178, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 8.508698, "high": 8.609105, "low": 8.500461, "close": 8.533408, "volume": 376806}, "trend_line": 8.204097, "activity_lines": {"activity_5": 8.465958, "activity_10": 8.441689, "activity_20": 8.355742, "activity_30": 8.294563}, "trend_signal": 1, "fair_value": 7.321696, "relative_strength": -5.539697, "rate_of_change": 0.2941552206072553, "market_dynamics": 0.636998, "expectation": {"probability": 57.9758, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 8.574593, "high": 8.574593, "low": 8.525172, "close": 8.525172, "volume": 405194}, "trend_line": 8.224287, "activity_lines": {"activity_5": 8.491739, "activity_10": 8.46241, "activity_20": 8.378864, "activity_30": 8.315278}, "trend_signal": 1, "fair_value": 7.328464, "relative_strength": -6.145147, "rate_of_change": 0.24609655395346355, "market_dynamics": 0.687764, "expectation": {"probability": 57.9017, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 8.541645, "high": 8.549882, "low": 8.401618, "close": 8.541645, "volume": 583284}, "trend_line": 8.242969, "activity_lines": {"activity_5": 8.517144, "activity_10": 8.482514, "activity_20": 8.402137, "activity_30": 8.335753}, "trend_signal": 1, "fair_value": 7.335299, "relative_strength": -4.758653, "rate_of_change": 0.22715646961250363, "market_dynamics": 0.80431, "expectation": {"probability": 57.1848, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 8.566356, "high": 8.597065, "low": 8.483987, "close": 8.572122, "volume": 450009}, "trend_line": 8.264558, "activity_lines": {"activity_5": 8.543567, "activity_10": 8.503512, "activity_20": 8.426581, "activity_30": 8.356988}, "trend_signal": 1, "fair_value": 7.342019, "relative_strength": -2.816686, "rate_of_change": 0.26190805764280745, "market_dynamics": 0.746229, "expectation": {"probability": 57.3477, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 8.555493, "high": 8.597065, "low": 8.447905, "close": 8.580436, "volume": 508253}, "trend_line": 8.286424, "activity_lines": {"activity_5": 8.559957, "activity_10": 8.521408, "activity_20": 8.449374, "activity_30": 8.377368}, "trend_signal": 1, "fair_value": 7.349148, "relative_strength": -6.847931, "rate_of_change": 0.26457555261879767, "market_dynamics": 0.77672, "expectation": {"probability": 58.1682, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 8.580436, "high": 8.638554, "low": 8.509764, "close": 8.572122, "volume": 706277}, "trend_line": 8.307494, "activity_lines": {"activity_5": 8.567145, "activity_10": 8.535528, "activity_20": 8.468968, "activity_30": 8.3958}, "trend_signal": 1, "fair_value": 7.356342, "relative_strength": -4.704684, "rate_of_change": 0.2542713237941955, "market_dynamics": 0.790696, "expectation": {"probability": 58.6812, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 8.613694, "high": 8.66358, "low": 8.572122, "close": 8.646951, "volume": 566363}, "trend_line": 8.327685, "activity_lines": {"activity_5": 8.596696, "activity_10": 8.561689, "activity_20": 8.492944, "activity_30": 8.4177}, "trend_signal": 1, "fair_value": 7.363739, "relative_strength": -5.213746, "rate_of_change": 0.24304561640370145, "market_dynamics": 0.885559, "expectation": {"probability": 58.4912, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 8.646951, "high": 8.707729, "low": 8.622091, "close": 8.680209, "volume": 443085}, "trend_line": 8.347496, "activity_lines": {"activity_5": 8.629214, "activity_10": 8.590083, "activity_20": 8.517582, "activity_30": 8.440444}, "trend_signal": 1, "fair_value": 7.372425, "relative_strength": -5.743851, "rate_of_change": 0.23789324404079776, "market_dynamics": 0.98764, "expectation": {"probability": 59.1171, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 8.652693, "high": 8.728226, "low": 8.619123, "close": 8.652693, "volume": 497338}, "trend_line": 8.362461, "activity_lines": {"activity_5": 8.643322, "activity_10": 8.608462, "activity_20": 8.537126, "activity_30": 8.460134}, "trend_signal": 1, "fair_value": 7.380894, "relative_strength": -6.62678, "rate_of_change": 0.17927531801153446, "market_dynamics": 0.824538, "expectation": {"probability": 59.0495, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 8.677871, "high": 8.761796, "low": 8.644301, "close": 8.753403, "volume": 548931}, "trend_line": 8.377901, "activity_lines": {"activity_5": 8.685629, "activity_10": 8.640194, "activity_20": 8.564414, "activity_30": 8.485356}, "trend_signal": 1, "fair_value": 7.390209, "relative_strength": -4.785958, "rate_of_change": 0.18463464284018663, "market_dynamics": 0.956893, "expectation": {"probability": 59.1997, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 8.753403, "high": 8.778581, "low": 8.602338, "close": 8.635908, "volume": 713464}, "trend_line": 8.393616, "activity_lines": {"activity_5": 8.67724, "activity_10": 8.645665, "activity_20": 8.578148, "activity_30": 8.502001}, "trend_signal": 1, "fair_value": 7.398571, "relative_strength": -4.163822, "rate_of_change": 0.18757681667520476, "market_dynamics": 0.659813, "expectation": {"probability": 58.7801, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 8.686263, "high": 8.885502, "low": 8.640104, "close": 8.778581, "volume": 433427}, "trend_line": 8.411991, "activity_lines": {"activity_5": 8.712156, "activity_10": 8.675214, "activity_20": 8.603381, "activity_30": 8.526838}, "trend_signal": 1, "fair_value": 7.406812, "relative_strength": -3.047142, "rate_of_change": 0.21891637644610734, "market_dynamics": 0.582165, "expectation": {"probability": 58.7173, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 8.652693, "high": 8.821293, "low": 8.652693, "close": 8.742257, "volume": 482579}, "trend_line": 8.430796, "activity_lines": {"activity_5": 8.726189, "activity_10": 8.69355, "activity_20": 8.623002, "activity_30": 8.548145}, "trend_signal": 1, "fair_value": 7.41342, "relative_strength": -2.796309, "rate_of_change": 0.22354993009384344, "market_dynamics": 0.642103, "expectation": {"probability": 58.5049, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 8.784613, "high": 8.793084, "low": 8.649074, "close": 8.708372, "volume": 492826}, "trend_line": 8.452437, "activity_lines": {"activity_5": 8.72479, "activity_10": 8.702078, "activity_20": 8.637223, "activity_30": 8.566054}, "trend_signal": 1, "fair_value": 7.420372, "relative_strength": -1.163755, "rate_of_change": 0.2566898783934389, "market_dynamics": 0.220048, "expectation": {"probability": 58.3939, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 8.708372, "high": 8.843911, "low": 8.606718, "close": 8.742257, "volume": 1415673}, "trend_line": 8.474679, "activity_lines": {"activity_5": 8.730974, "activity_10": 8.71429, "activity_20": 8.652814, "activity_30": 8.584752}, "trend_signal": 1, "fair_value": 7.428824, "relative_strength": -3.500632, "rate_of_change": 0.2631430438345807, "market_dynamics": 0.283987, "expectation": {"probability": 58.5494, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 8.793084, "high": 8.886267, "low": 8.725315, "close": 8.814262, "volume": 408158}, "trend_line": 8.501965, "activity_lines": {"activity_5": 8.761903, "activity_10": 8.736651, "activity_20": 8.673899, "activity_30": 8.60666}, "trend_signal": 1, "fair_value": 7.437177, "relative_strength": -4.239337, "rate_of_change": 0.3219708970687874, "market_dynamics": 0.103223, "expectation": {"probability": 58.6387, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 8.843911, "high": 8.886267, "low": 8.776142, "close": 8.886267, "volume": 444373}, "trend_line": 8.527482, "activity_lines": {"activity_5": 8.804944, "activity_10": 8.767701, "activity_20": 8.700279, "activity_30": 8.631454}, "trend_signal": 1, "fair_value": 7.445343, "relative_strength": -2.376469, "rate_of_change": 0.30013061686326514, "market_dynamics": 0.118211, "expectation": {"probability": 58.8687, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 8.892435, "high": 8.926636, "low": 8.849683, "close": 8.858233, "volume": 357181}, "trend_line": 8.550731, "activity_lines": {"activity_5": 8.83146, "activity_10": 8.789303, "activity_20": 8.72185, "activity_30": 8.652793}, "trend_signal": 1, "fair_value": 7.453369, "relative_strength": -2.428725, "rate_of_change": 0.27263616622118503, "market_dynamics": 0.303691, "expectation": {"probability": 59.1779, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 8.858233, "high": 8.969388, "low": 8.858233, "close": 8.952288, "volume": 401502}, "trend_line": 8.573643, "activity_lines": {"activity_5": 8.881597, "activity_10": 8.82477, "activity_20": 8.750219, "activity_30": 8.6787}, "trend_signal": 1, "fair_value": 7.461877, "relative_strength": -2.724011, "rate_of_change": 0.26795369892936427, "market_dynamics": 0.509303, "expectation": {"probability": 58.8416, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 8.926636, "high": 8.952288, "low": 8.866783, "close": 8.875334, "volume": 357371}, "trend_line": 8.594258, "activity_lines": {"activity_5": 8.889821, "activity_10": 8.840797, "activity_20": 8.768534, "activity_30": 8.698163}, "trend_signal": 1, "fair_value": 7.469651, "relative_strength": -1.913545, "rate_of_change": 0.2404462140539253, "market_dynamics": 0.548781, "expectation": {"probability": 58.5572, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 8.892435, "high": 8.914751, "low": 8.841132, "close": 8.866783, "volume": 462712}, "trend_line": 8.616579, "activity_lines": {"activity_5": 8.886323, "activity_10": 8.853053, "activity_20": 8.784171, "activity_30": 8.715746}, "trend_signal": 1, "fair_value": 7.477889, "relative_strength": -0.99351, "rate_of_change": 0.2597199199744738, "market_dynamics": 0.335248, "expectation": {"probability": 58.5572, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 8.881562, "high": 8.916087, "low": 8.743462, "close": 8.821143, "volume": 419753}, "trend_line": 8.633068, "activity_lines": {"activity_5": 8.864111, "activity_10": 8.852813, "activity_20": 8.793873, "activity_30": 8.728943}, "trend_signal": 1, "fair_value": 7.486322, "relative_strength": 1.630589, "rate_of_change": 0.19136364907697098, "market_dynamics": 0.017827, "expectation": {"probability": 57.8825, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 8.821143, "high": 8.855668, "low": 8.717568, "close": 8.80388, "volume": 433820}, "trend_line": 8.650328, "activity_lines": {"activity_5": 8.840485, "activity_10": 8.84866, "activity_20": 8.800523, "activity_30": 8.739963}, "trend_signal": 1, "fair_value": 7.493225, "relative_strength": 3.771535, "rate_of_change": 0.1999289244565232, "market_dynamics": -0.492492, "expectation": {"probability": 56.9703, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 8.838405, "high": 8.855668, "low": 8.760724, "close": 8.786618, "volume": 422720}, "trend_line": 8.665935, "activity_lines": {"activity_5": 8.814729, "activity_10": 8.840249, "activity_20": 8.804279, "activity_30": 8.748756}, "trend_signal": 1, "fair_value": 7.499773, "relative_strength": 3.018221, "rate_of_change": 0.18042090427090463, "market_dynamics": -0.819115, "expectation": {"probability": 55.8646, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 8.847037, "high": 8.890193, "low": 8.743462, "close": 8.769355, "volume": 591678}, "trend_line": 8.676385, "activity_lines": {"activity_5": 8.794264, "activity_10": 8.827276, "activity_20": 8.80537, "activity_30": 8.755429}, "trend_signal": 1, "fair_value": 7.505311, "relative_strength": 4.31155, "rate_of_change": 0.12058710341123623, "market_dynamics": -0.997454, "expectation": {"probability": 54.6377, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 8.777987, "high": 8.812512, "low": 8.113103, "close": 8.139246, "volume": 742503}, "trend_line": 8.664823, "activity_lines": {"activity_5": 8.570827, "activity_10": 8.699245, "activity_20": 8.745551, "activity_30": 8.720775}, "trend_signal": 0, "fair_value": 7.505748, "relative_strength": 6.384641, "rate_of_change": -0.13325826366625765, "market_dynamics": -1.006899, "expectation": {"probability": 41.2973, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 7.886529, "high": 8.80154, "low": 7.503095, "close": 8.52268, "volume": 1072779}, "trend_line": 8.667673, "activity_lines": {"activity_5": 8.523704, "activity_10": 8.653202, "activity_20": 8.724311, "activity_30": 8.711604}, "trend_signal": 0, "fair_value": 7.508276, "relative_strength": 5.383167, "rate_of_change": 0.03289161244263689, "market_dynamics": -0.955497, "expectation": {"probability": 41.7284, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 8.609824, "high": 8.644681, "low": 8.409393, "close": 8.513965, "volume": 324208}, "trend_line": 8.671321, "activity_lines": {"activity_5": 8.493574, "activity_10": 8.612186, "activity_20": 8.702832, "activity_30": 8.701687}, "trend_signal": 0, "fair_value": 7.51087, "relative_strength": 6.790147, "rate_of_change": 0.042087420695267296, "market_dynamics": -1.003975, "expectation": {"probability": 42.9761, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 8.461679, "high": 8.644681, "low": 8.383249, "close": 8.557537, "volume": 432040}, "trend_line": 8.677237, "activity_lines": {"activity_5": 8.497295, "activity_10": 8.585351, "activity_20": 8.686295, "activity_30": 8.694347}, "trend_signal": 0, "fair_value": 7.513866, "relative_strength": 2.676182, "rate_of_change": 0.06822489906669518, "market_dynamics": -1.040921, "expectation": {"probability": 41.9839, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 8.540109, "high": 8.756212, "low": 8.523028, "close": 8.703411, "volume": 405146}, "trend_line": 8.684551, "activity_lines": {"activity_5": 8.564914, "activity_10": 8.592216, "activity_20": 8.684104, "activity_30": 8.696035}, "trend_signal": 0, "fair_value": 7.520328, "relative_strength": 1.541307, "rate_of_change": 0.08428950367497086, "market_dynamics": -1.008418, "expectation": {"probability": 48.0423, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 8.721011, "high": 8.743188, "low": 8.633009, "close": 8.67701, "volume": 318124}, "trend_line": 8.689338, "activity_lines": {"activity_5": 8.628128, "activity_10": 8.597406, "activity_20": 8.679637, "activity_30": 8.695549}, "trend_signal": 0, "fair_value": 7.530395, "relative_strength": 1.741846, "rate_of_change": 0.05512086923087379, "market_dynamics": -1.038783, "expectation": {"probability": 46.4886, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 8.729812, "high": 8.790885, "low": 8.685811, "close": 8.738612, "volume": 637939}, "trend_line": 8.696453, "activity_lines": {"activity_5": 8.676025, "activity_10": 8.617247, "activity_20": 8.68084, "activity_30": 8.698728}, "trend_signal": 0, "fair_value": 7.54094, "relative_strength": -2.542252, "rate_of_change": 0.08188195694540423, "market_dynamics": -0.788071, "expectation": {"probability": 56.0241, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 8.721011, "high": 8.773813, "low": 8.606609, "close": 8.67701, "volume": 486396}, "trend_line": 8.700965, "activity_lines": {"activity_5": 8.688992, "activity_10": 8.627389, "activity_20": 8.676367, "activity_30": 8.697473}, "trend_signal": 0, "fair_value": 7.551459, "relative_strength": -0.62749, "rate_of_change": 0.0518832218146878, "market_dynamics": -0.654852, "expectation": {"probability": 58.1703, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 8.712211, "high": 8.747412, "low": 8.659498, "close": 8.721011, "volume": 462113}, "trend_line": 8.705928, "activity_lines": {"activity_5": 8.705757, "activity_10": 8.647838, "activity_20": 8.676396, "activity_30": 8.698767}, "trend_signal": 0, "fair_value": 7.563033, "relative_strength": -1.740017, "rate_of_change": 0.05703965019971981, "market_dynamics": -0.528503, "expectation": {"probability": 56.3774, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 8.709224, "high": 8.762546, "low": 8.673676, "close": 8.735885, "volume": 578017}, "trend_line": 8.711109, "activity_lines": {"activity_5": 8.716582, "activity_10": 8.672183, "activity_20": 8.677781, "activity_30": 8.700699}, "trend_signal": 0, "fair_value": 7.574619, "relative_strength": -3.059262, "rate_of_change": 0.05951117445492685, "market_dynamics": -0.299939, "expectation": {"probability": 56.4904, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 8.709224, "high": 8.824755, "low": 8.704781, "close": 8.78032, "volume": 530152}, "trend_line": 8.718049, "activity_lines": {"activity_5": 8.740054, "activity_10": 8.705217, "activity_20": 8.683428, "activity_30": 8.705164}, "trend_signal": 0, "fair_value": 7.589424, "relative_strength": -2.175769, "rate_of_change": 0.07966838665433032, "market_dynamics": -0.192912, "expectation": {"probability": 57.3646, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 8.798094, "high": 8.833642, "low": 8.735885, "close": 8.824755, "volume": 505332}, "trend_line": 8.723976, "activity_lines": {"activity_5": 8.771449, "activity_10": 8.734673, "activity_20": 8.693468, "activity_30": 8.712049}, "trend_signal": 0, "fair_value": 7.603357, "relative_strength": -1.501858, "rate_of_change": 0.06798539443859278, "market_dynamics": 0.033028, "expectation": {"probability": 57.3776, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 8.824755, "high": 9.002494, "low": 8.824755, "close": 8.98472, "volume": 530102}, "trend_line": 8.734127, "activity_lines": {"activity_5": 8.850424, "activity_10": 8.787722, "activity_20": 8.719036, "activity_30": 8.728871}, "trend_signal": 0, "fair_value": 7.619339, "relative_strength": -3.048338, "rate_of_change": 0.1163574957106767, "market_dynamics": 0.293562, "expectation": {"probability": 57.7536, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 8.966946, "high": 9.062549, "low": 8.94599, "close": 9.03572, "volume": 471224}, "trend_line": 8.746894, "activity_lines": {"activity_5": 8.925885, "activity_10": 8.841484, "activity_20": 8.748859, "activity_30": 8.748328}, "trend_signal": 1, "fair_value": 7.635649, "relative_strength": -4.078452, "rate_of_change": 0.14617373894378244, "market_dynamics": 0.482831, "expectation": {"probability": 57.7512, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 9.03572, "high": 9.107503, "low": 8.972909, "close": 9.09853, "volume": 422258}, "trend_line": 8.758398, "activity_lines": {"activity_5": 9.001301, "activity_10": 8.897972, "activity_20": 8.784267, "activity_30": 8.771015}, "trend_signal": 1, "fair_value": 7.652943, "relative_strength": -3.124954, "rate_of_change": 0.13152097190157333, "market_dynamics": 0.70081, "expectation": {"probability": 58.0724, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 9.116476, "high": 9.197232, "low": 9.053665, "close": 9.179286, "volume": 872567}, "trend_line": 8.776511, "activity_lines": {"activity_5": 9.07946, "activity_10": 8.961959, "activity_20": 8.826303, "activity_30": 8.798169}, "trend_signal": 1, "fair_value": 7.669882, "relative_strength": -2.805457, "rate_of_change": 0.2068072266183793, "market_dynamics": 1.022993, "expectation": {"probability": 58.4639, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 9.152367, "high": 9.197232, "low": 9.116476, "close": 9.16134, "volume": 551693}, "trend_line": 8.78927, "activity_lines": {"activity_5": 9.12504, "activity_10": 9.013551, "activity_20": 8.865141, "activity_30": 8.822996}, "trend_signal": 1, "fair_value": 7.685332, "relative_strength": -4.325841, "rate_of_change": 0.14537667644922742, "market_dynamics": 1.15594, "expectation": {"probability": 58.6856, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 9.16134, "high": 9.233124, "low": 9.041137, "close": 9.13173, "volume": 820392}, "trend_line": 8.802252, "activity_lines": {"activity_5": 9.13831, "activity_10": 9.052073, "activity_20": 8.89954, "activity_30": 8.845091}, "trend_signal": 1, "fair_value": 7.700293, "relative_strength": -2.16511, "rate_of_change": 0.1477028240115409, "market_dynamics": 1.337814, "expectation": {"probability": 58.2185, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 9.140789, "high": 9.177026, "low": 9.077374, "close": 9.113611, "volume": 533247}, "trend_line": 8.81576, "activity_lines": {"activity_5": 9.13574, "activity_10": 9.079034, "activity_20": 8.930652, "activity_30": 8.865178}, "trend_signal": 1, "fair_value": 7.713001, "relative_strength": -4.543268, "rate_of_change": 0.15346072800460445, "market_dynamics": 1.3008, "expectation": {"probability": 57.6713, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 9.104552, "high": 9.140789, "low": 9.050196, "close": 9.104552, "volume": 522395}, "trend_line": 8.827836, "activity_lines": {"activity_5": 9.124957, "activity_10": 9.097209, "activity_20": 8.959344, "activity_30": 8.88381}, "trend_signal": 1, "fair_value": 7.727494, "relative_strength": -5.446469, "rate_of_change": 0.13698195050682438, "market_dynamics": 1.093535, "expectation": {"probability": 57.3756, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 9.12267, "high": 9.213263, "low": 9.086433, "close": 9.204204, "volume": 538289}, "trend_line": 8.840835, "activity_lines": {"activity_5": 9.146991, "activity_10": 9.126799, "activity_20": 8.99593, "activity_30": 8.908092}, "trend_signal": 1, "fair_value": 7.742668, "relative_strength": -4.600451, "rate_of_change": 0.14725013015648059, "market_dynamics": 1.031141, "expectation": {"probability": 57.0513, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 9.204204, "high": 9.276678, "low": 9.167967, "close": 9.258559, "volume": 701895}, "trend_line": 8.853244, "activity_lines": {"activity_5": 9.185481, "activity_10": 9.158565, "activity_20": 9.032622, "activity_30": 8.935042}, "trend_signal": 1, "fair_value": 7.759032, "relative_strength": -3.895267, "rate_of_change": 0.14036004517672698, "market_dynamics": 1.046721, "expectation": {"probability": 57.6074, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 9.23729, "high": 9.29125, "low": 9.182415, "close": 9.246436, "volume": 614310}, "trend_line": 8.866184, "activity_lines": {"activity_5": 9.21345, "activity_10": 9.18024, "activity_20": 9.064655, "activity_30": 8.960409}, "trend_signal": 1, "fair_value": 7.774686, "relative_strength": -4.146684, "rate_of_change": 0.1461611133726846, "market_dynamics": 1.132865, "expectation": {"probability": 57.7026, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 9.255582, "high": 9.264728, "low": 9.054373, "close": 9.100103, "volume": 948942}, "trend_line": 8.871112, "activity_lines": {"activity_5": 9.184993, "activity_10": 9.17055, "activity_20": 9.079264, "activity_30": 8.975501}, "trend_signal": 1, "fair_value": 7.7913, "relative_strength": -6.960146, "rate_of_change": 0.0555819730337155, "market_dynamics": 1.096885, "expectation": {"probability": 57.754, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 9.12754, "high": 9.154886, "low": 9.063519, "close": 9.109248, "volume": 626655}, "trend_line": 8.878909, "activity_lines": {"activity_5": 9.160485, "activity_10": 9.161353, "activity_20": 9.09216, "activity_30": 8.990864}, "trend_signal": 1, "fair_value": 7.809364, "relative_strength": -7.855306, "rate_of_change": 0.08789202526132071, "market_dynamics": 0.859381, "expectation": {"probability": 57.3584, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 9.118394, "high": 9.209853, "low": 9.072665, "close": 9.12754, "volume": 629622}, "trend_line": 8.887601, "activity_lines": {"activity_5": 9.141762, "activity_10": 9.155286, "activity_20": 9.104865, "activity_30": 9.006905}, "trend_signal": 1, "fair_value": 7.825732, "relative_strength": -7.282303, "rate_of_change": 0.09789491028683729, "market_dynamics": 0.441861, "expectation": {"probability": 57.6717, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 9.118394, "high": 9.164879, "low": 9.023204, "close": 9.023204, "volume": 683441}, "trend_line": 8.894336, "activity_lines": {"activity_5": 9.093371, "activity_10": 9.13119, "activity_20": 9.105489, "activity_30": 9.015654}, "trend_signal": 1, "fair_value": 7.841475, "relative_strength": -9.177872, "rate_of_change": 0.07577972953555236, "market_dynamics": -0.01686, "expectation": {"probability": 58.5075, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 9.013969, "high": 9.217153, "low": 8.977026, "close": 9.03244, "volume": 615722}, "trend_line": 8.901955, "activity_lines": {"activity_5": 9.063749, "activity_10": 9.111285, "activity_20": 9.105636, "activity_30": 9.024563}, "trend_signal": 1, "fair_value": 7.858892, "relative_strength": -6.701591, "rate_of_change": 0.08566125678184457, "market_dynamics": -0.366198, "expectation": {"probability": 57.3636, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 9.03244, "high": 9.143268, "low": 8.912377, "close": 8.949319, "volume": 704356}, "trend_line": 8.907378, "activity_lines": {"activity_5": 9.020686, "activity_10": 9.078072, "activity_20": 9.096175, "activity_30": 9.027619}, "trend_signal": 1, "fair_value": 7.875181, "relative_strength": -8.989871, "rate_of_change": 0.06091920257966256, "market_dynamics": -0.582813, "expectation": {"probability": 58.5262, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 8.949319, "high": 9.041676, "low": 8.856963, "close": 8.932695, "volume": 983341}, "trend_line": 8.912823, "activity_lines": {"activity_5": 8.982135, "activity_10": 9.044823, "activity_20": 9.084044, "activity_30": 9.029253}, "trend_signal": 1, "fair_value": 7.890684, "relative_strength": -10.681896, "rate_of_change": 0.06112909994388834, "market_dynamics": -0.678584, "expectation": {"probability": 58.0343, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 8.875434, "high": 9.002701, "low": 8.875434, "close": 8.967791, "volume": 551777}, "trend_line": 8.940441, "activity_lines": {"activity_5": 8.967052, "activity_10": 9.021081, "activity_20": 9.074318, "activity_30": 9.032799}, "trend_signal": 1, "fair_value": 7.905388, "relative_strength": -10.72557, "rate_of_change": 0.30986815288489816, "market_dynamics": -0.795514, "expectation": {"probability": 56.4989, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 8.937313, "high": 9.004483, "low": 8.872009, "close": 8.881338, "volume": 657488}, "trend_line": 8.952396, "activity_lines": {"activity_5": 8.933801, "activity_10": 8.985918, "activity_20": 9.055465, "activity_30": 9.028986}, "trend_signal": 0, "fair_value": 7.919623, "relative_strength": -9.974283, "rate_of_change": 0.13371823604674962, "market_dynamics": -0.841672, "expectation": {"probability": 62.9304, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 8.946642, "high": 8.983959, "low": 8.872009, "close": 8.927984, "volume": 672616}, "trend_line": 8.966197, "activity_lines": {"activity_5": 8.925557, "activity_10": 8.966095, "activity_20": 9.040786, "activity_30": 9.027411}, "trend_signal": 0, "fair_value": 7.934413, "relative_strength": -9.450194, "rate_of_change": 0.15415984726322499, "market_dynamics": -0.845685, "expectation": {"probability": 60.5642, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 8.937313, "high": 8.993288, "low": 8.788047, "close": 8.816034, "volume": 704686}, "trend_line": 8.974813, "activity_lines": {"activity_5": 8.88696, "activity_10": 8.931707, "activity_20": 9.015715, "activity_30": 9.017723}, "trend_signal": 0, "fair_value": 7.948101, "relative_strength": -8.677567, "rate_of_change": 0.09609425266921927, "market_dynamics": -0.940357, "expectation": {"probability": 63.3115, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 8.86268, "high": 9.058592, "low": 8.825364, "close": 9.049263, "volume": 585247}, "trend_line": 8.986342, "activity_lines": {"activity_5": 8.934991, "activity_10": 8.94489, "activity_20": 9.013902, "activity_30": 9.022526}, "trend_signal": 0, "fair_value": 7.962903, "relative_strength": -9.443879, "rate_of_change": 0.12845950105034204, "market_dynamics": -0.838722, "expectation": {"probability": 58.0563, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 9.046938, "high": 9.056362, "low": 8.85846, "close": 8.896156, "volume": 1061338}, "trend_line": 8.993647, "activity_lines": {"activity_5": 8.924216, "activity_10": 8.931325, "activity_20": 8.997742, "activity_30": 9.016708}, "trend_signal": 0, "fair_value": 7.978016, "relative_strength": -11.106968, "rate_of_change": 0.0812900288014721, "market_dynamics": -0.721898, "expectation": {"probability": 62.3755, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 8.886732, "high": 9.489861, "low": 8.877308, "close": 9.405046, "volume": 1367713}, "trend_line": 9.015861, "activity_lines": {"activity_5": 9.087846, "activity_10": 9.014493, "activity_20": 9.031396, "activity_30": 9.04325}, "trend_signal": 0, "fair_value": 7.996218, "relative_strength": -5.372087, "rate_of_change": 0.24699657435965586, "market_dynamics": -0.247574, "expectation": {"probability": 58.4029, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 9.461589, "high": 9.461589, "low": 9.395622, "close": 9.423894, "volume": 527452}, "trend_line": 9.040757, "activity_lines": {"activity_5": 9.222845, "activity_10": 9.094145, "activity_20": 9.065685, "activity_30": 9.069574}, "trend_signal": 1, "fair_value": 8.015016, "relative_strength": -5.180459, "rate_of_change": 0.2761355792863269, "market_dynamics": 0.119639, "expectation": {"probability": 56.5689, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 9.423894, "high": 9.527556, "low": 9.423894, "close": 9.499285, "volume": 427958}, "trend_line": 9.0667, "activity_lines": {"activity_5": 9.349914, "activity_10": 9.180388, "activity_20": 9.105763, "activity_30": 9.099157}, "trend_signal": 1, "fair_value": 8.034856, "relative_strength": -5.622848, "rate_of_change": 0.28695605909993604, "market_dynamics": 0.464526, "expectation": {"probability": 56.8035, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 9.489861, "high": 9.499285, "low": 9.452165, "close": 9.496458, "volume": 1058082}, "trend_line": 9.092052, "activity_lines": {"activity_5": 9.430491, "activity_10": 9.256117, "activity_20": 9.143734, "activity_30": 9.126883}, "trend_signal": 1, "fair_value": 8.053728, "relative_strength": -4.533803, "rate_of_change": 0.27961661905654556, "market_dynamics": 0.89571, "expectation": {"probability": 57.7951, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 9.496458, "high": 9.601128, "low": 9.467911, "close": 9.525004, "volume": 664371}, "trend_line": 9.116875, "activity_lines": {"activity_5": 9.490769, "activity_10": 9.326786, "activity_20": 9.182559, "activity_30": 9.154816}, "trend_signal": 1, "fair_value": 8.071915, "relative_strength": -5.569248, "rate_of_change": 0.2730186760920372, "market_dynamics": 0.847141, "expectation": {"probability": 56.5937, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 9.525004, "high": 9.591612, "low": 9.467911, "close": 9.591612, "volume": 843275}, "trend_line": 9.142437, "activity_lines": {"activity_5": 9.531328, "activity_10": 9.399434, "activity_20": 9.226199, "activity_30": 9.185444}, "trend_signal": 1, "fair_value": 8.090659, "relative_strength": -4.459584, "rate_of_change": 0.2803811613080027, "market_dynamics": 0.963212, "expectation": {"probability": 57.1353, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 9.53452, "high": 9.610643, "low": 9.525004, "close": 9.591612, "volume": 416452}, "trend_line": 9.162666, "activity_lines": {"activity_5": 9.559448, "activity_10": 9.459168, "activity_20": 9.268253, "activity_30": 9.214423}, "trend_signal": 1, "fair_value": 8.108579, "relative_strength": -4.027222, "rate_of_change": 0.2212648553115597, "market_dynamics": 0.952324, "expectation": {"probability": 57.4841, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 9.591612, "high": 9.620159, "low": 9.572581, "close": 9.610643, "volume": 425959}, "trend_line": 9.181831, "activity_lines": {"activity_5": 9.582731, "activity_10": 9.510297, "activity_20": 9.310476, "activity_30": 9.243324}, "trend_signal": 1, "fair_value": 8.126623, "relative_strength": -4.084046, "rate_of_change": 0.20916401405443552, "market_dynamics": 0.801249, "expectation": {"probability": 57.2147, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 9.598366, "high": 9.617582, "low": 9.454246, "close": 9.48307, "volume": 525685}, "trend_line": 9.194649, "activity_lines": {"activity_5": 9.556066, "activity_10": 9.523783, "activity_20": 9.338118, "activity_30": 9.262759}, "trend_signal": 1, "fair_value": 8.143761, "relative_strength": -5.02262, "rate_of_change": 0.1396017853083914, "market_dynamics": 0.694738, "expectation": {"probability": 57.9698, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 9.463854, "high": 9.558973, "low": 9.463854, "close": 9.550326, "volume": 296224}, "trend_line": 9.207017, "activity_lines": {"activity_5": 9.552712, "activity_10": 9.54161, "activity_20": 9.370385, "activity_30": 9.285706}, "trend_signal": 1, "fair_value": 8.161287, "relative_strength": -2.995316, "rate_of_change": 0.13451301947470076, "market_dynamics": 0.54286, "expectation": {"probability": 56.6068, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 9.550326, "high": 9.656014, "low": 9.511894, "close": 9.598366, "volume": 464237}, "trend_line": 9.221584, "activity_lines": {"activity_5": 9.563683, "activity_10": 9.556277, "activity_20": 9.405215, "activity_30": 9.310955}, "trend_signal": 1, "fair_value": 8.179296, "relative_strength": -3.459084, "rate_of_change": 0.15821628221170386, "market_dynamics": 0.501924, "expectation": {"probability": 57.2032, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 9.607974, "high": 9.636798, "low": 9.454246, "close": 9.492678, "volume": 417516}, "trend_line": 9.233616, "activity_lines": {"activity_5": 9.538974, "activity_10": 9.548214, "activity_20": 9.427239, "activity_30": 9.328444}, "trend_signal": 1, "fair_value": 8.19663, "relative_strength": -3.881871, "rate_of_change": 0.1304764994820803, "market_dynamics": 0.407408, "expectation": {"probability": 58.7753, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 9.460686, "high": 9.523175, "low": 9.373356, "close": 9.460686, "volume": 658996}, "trend_line": 9.245185, "activity_lines": {"activity_5": 9.510197, "activity_10": 9.533083, "activity_20": 9.444026, "activity_30": 9.343094}, "trend_signal": 1, "fair_value": 8.214902, "relative_strength": -2.080332, "rate_of_change": 0.12529219322094096, "market_dynamics": 0.329676, "expectation": {"probability": 58.7914, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 9.441279, "high": 9.494744, "low": 9.276324, "close": 9.431576, "volume": 647631}, "trend_line": 9.256086, "activity_lines": {"activity_5": 9.481714, "activity_10": 9.513361, "activity_20": 9.455605, "activity_30": 9.355119}, "trend_signal": 1, "fair_value": 8.234352, "relative_strength": -0.683732, "rate_of_change": 0.11791002559711347, "market_dynamics": 0.250922, "expectation": {"probability": 58.3812, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 9.460686, "high": 9.489796, "low": 9.35395, "close": 9.363653, "volume": 296517}, "trend_line": 9.261401, "activity_lines": {"activity_5": 9.434023, "activity_10": 9.482469, "activity_20": 9.458339, "activity_30": 9.362059}, "trend_signal": 1, "fair_value": 8.252311, "relative_strength": 0.586364, "rate_of_change": 0.057421679098481955, "market_dynamics": -0.123355, "expectation": {"probability": 56.2863, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 9.431576, "high": 9.441279, "low": 9.218104, "close": 9.218104, "volume": 396682}, "trend_line": 9.260052, "activity_lines": {"activity_5": 9.350261, "activity_10": 9.428048, "activity_20": 9.445327, "activity_30": 9.359266}, "trend_signal": 1, "fair_value": 8.26762, "relative_strength": 1.477916, "rate_of_change": -0.014565830806801029, "market_dynamics": -0.463112, "expectation": {"probability": 54.7241, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 9.266621, "high": 9.421873, "low": 9.218104, "close": 9.272918, "volume": 424027}, "trend_line": 9.260935, "activity_lines": {"activity_5": 9.31012, "activity_10": 9.390384, "activity_20": 9.435931, "activity_30": 9.360096}, "trend_signal": 1, "fair_value": 8.283937, "relative_strength": -1.016333, "rate_of_change": 0.00953558360147402, "market_dynamics": -0.758122, "expectation": {"probability": 56.7552, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 9.243511, "high": 9.45916, "low": 9.223907, "close": 9.429754, "volume": 299697}, "trend_line": 9.271923, "activity_lines": {"activity_5": 9.336909, "activity_10": 9.38703, "activity_20": 9.43983, "activity_30": 9.370988}, "trend_signal": 1, "fair_value": 8.300949, "relative_strength": -2.545439, "rate_of_change": 0.1186489269171993, "market_dynamics": -0.982362, "expectation": {"probability": 56.6704, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 9.400347, "high": 9.645403, "low": 9.390545, "close": 9.596392, "volume": 386849}, "trend_line": 9.288161, "activity_lines": {"activity_5": 9.421306, "activity_10": 9.417262, "activity_20": 9.456676, "activity_30": 9.391921}, "trend_signal": 1, "fair_value": 8.318939, "relative_strength": -4.741906, "rate_of_change": 0.1751308763025891, "market_dynamics": -0.815207, "expectation": {"probability": 56.7794, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 9.615996, "high": 9.6307, "low": 9.508172, "close": 9.596392, "volume": 254137}, "trend_line": 9.30379, "activity_lines": {"activity_5": 9.494715, "activity_10": 9.445434, "activity_20": 9.470917, "activity_30": 9.411807}, "trend_signal": 1, "fair_value": 8.336619, "relative_strength": -4.955433, "rate_of_change": 0.16826797037646937, "market_dynamics": -0.645344, "expectation": {"probability": 57.0746, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 9.535245, "high": 9.639827, "low": 9.486839, "close": 9.580928, "volume": 310478}, "trend_line": 9.322381, "activity_lines": {"activity_5": 9.547454, "activity_10": 9.469957, "activity_20": 9.480351, "activity_30": 9.429687}, "trend_signal": 1, "fair_value": 8.354818, "relative_strength": -5.705199, "rate_of_change": 0.1998217930542359, "market_dynamics": -0.471164, "expectation": {"probability": 57.5862, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 9.571112, "high": 9.639827, "low": 9.531846, "close": 9.600561, "volume": 391390}, "trend_line": 9.341318, "activity_lines": {"activity_5": 9.582549, "activity_10": 9.498367, "activity_20": 9.490817, "activity_30": 9.447634}, "trend_signal": 1, "fair_value": 8.373367, "relative_strength": -7.365346, "rate_of_change": 0.20313480000441214, "market_dynamics": -0.291371, "expectation": {"probability": 56.6639, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 9.620194, "high": 9.659461, "low": 9.571112, "close": 9.580928, "volume": 350984}, "trend_line": 9.362372, "activity_lines": {"activity_5": 9.589256, "activity_10": 9.521245, "activity_20": 9.498572, "activity_30": 9.463093}, "trend_signal": 1, "fair_value": 8.391745, "relative_strength": -7.506398, "rate_of_change": 0.2253857539161095, "market_dynamics": -0.221681, "expectation": {"probability": 57.4864, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 9.561295, "high": 9.620194, "low": 9.472947, "close": 9.482763, "volume": 465039}, "trend_line": 9.380707, "activity_lines": {"activity_5": 9.553164, "activity_10": 9.524089, "activity_20": 9.496589, "activity_30": 9.47086}, "trend_signal": 1, "fair_value": 8.409673, "relative_strength": -8.943837, "rate_of_change": 0.1958371233272792, "market_dynamics": -0.150839, "expectation": {"probability": 57.3597, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 9.541662, "high": 9.541662, "low": 9.472947, "close": 9.482763, "volume": 474594}, "trend_line": 9.397873, "activity_lines": {"activity_5": 9.524647, "activity_10": 9.526003, "activity_20": 9.494671, "activity_30": 9.477444}, "trend_signal": 1, "fair_value": 8.42721, "relative_strength": -9.947199, "rate_of_change": 0.1829926038623885, "market_dynamics": -0.105778, "expectation": {"probability": 56.0353, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 9.509467, "high": 9.529299, "low": 9.420222, "close": 9.499551, "volume": 701450}, "trend_line": 9.41848, "activity_lines": {"activity_5": 9.509301, "activity_10": 9.528803, "activity_20": 9.494554, "activity_30": 9.484004}, "trend_signal": 1, "fair_value": 8.444673, "relative_strength": -7.232967, "rate_of_change": 0.21927302060796142, "market_dynamics": -0.025569, "expectation": {"probability": 55.1867, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 9.469803, "high": 9.539215, "low": 9.445013, "close": 9.499551, "volume": 505626}, "trend_line": 9.437532, "activity_lines": {"activity_5": 9.49938, "activity_10": 9.526486, "activity_20": 9.494875, "activity_30": 9.489234}, "trend_signal": 1, "fair_value": 8.461638, "relative_strength": -7.493116, "rate_of_change": 0.20228317095750603, "market_dynamics": -0.004751, "expectation": {"probability": 55.3986, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 9.529299, "high": 9.549131, "low": 9.489635, "close": 9.509467, "volume": 341252}, "trend_line": 9.460647, "activity_lines": {"activity_5": 9.499499, "activity_10": 9.521851, "activity_20": 9.496578, "activity_30": 9.493875}, "trend_signal": 1, "fair_value": 8.478349, "relative_strength": -7.958616, "rate_of_change": 0.24492632183923366, "market_dynamics": -0.011027, "expectation": {"probability": 54.43, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 9.499551, "high": 9.618543, "low": 9.445013, "close": 9.618543, "volume": 562689}, "trend_line": 9.479623, "activity_lines": {"activity_5": 9.54074, "activity_10": 9.535599, "activity_20": 9.509152, "activity_30": 9.504062}, "trend_signal": 1, "fair_value": 8.495171, "relative_strength": -4.426376, "rate_of_change": 0.20057824797818083, "market_dynamics": 0.209689, "expectation": {"probability": 54.6359, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 9.588795, "high": 9.65, "low": 9.489635, "close": 9.6, "volume": 737821}, "trend_line": 9.503084, "activity_lines": {"activity_5": 9.566748, "activity_10": 9.545572, "activity_20": 9.519314, "activity_30": 9.511828}, "trend_signal": 1, "fair_value": 8.511756, "relative_strength": -6.40882, "rate_of_change": 0.24748874506928478, "market_dynamics": 0.374755, "expectation": {"probability": 55.5047, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 9.58, "high": 9.61, "low": 9.56, "close": 9.61, "volume": 520588}, "trend_line": 9.509916, "activity_lines": {"activity_5": 9.588274, "activity_10": 9.557299, "activity_20": 9.530192, "activity_30": 9.518726}, "trend_signal": 1, "fair_value": 8.528131, "relative_strength": -7.311749, "rate_of_change": 0.0718924509138408, "market_dynamics": 0.541772, "expectation": {"probability": 53.7634, "direction": "undecided"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 9.6, "high": 9.63, "low": 9.57, "close": 9.6, "volume": 1748757}, "trend_line": 9.515786, "activity_lines": {"activity_5": 9.599104, "activity_10": 9.566678, "activity_20": 9.540063, "activity_30": 9.524538}, "trend_signal": 1, "fair_value": 8.544258, "relative_strength": -5.708462, "rate_of_change": 0.06172504573121171, "market_dynamics": 0.769058, "expectation": {"probability": 54.8656, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/9408cad8-62a9-4054-bea5-f7cda7f457fe/", "share_image": "https://sharemaestro.com/terminal/9408cad8-62a9-4054-bea5-f7cda7f457fe/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}