{"ticker": {"uuid": "9408cad8-62a9-4054-bea5-f7cda7f457fe", "symbol": "FCT", "name": "First Trust Senior Floting Rate Income Fund II", "exchange": "NYSE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, FCT rose 1.39%, moving from 9.53 to 9.66. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -9.25 and has softened across the 12-week window. Market Dynamics is 0.13 on the latest week. Expectation is positive at 57.14%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "9.66"}, {"label": "12-Week Change", "value": "1.39%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 57.14%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-9.25"}, {"label": "Market Dynamics", "value": "0.13"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 9.72, "high": 9.72, "low": 9.65, "close": 9.66, "volume": 474594}, "trend_line": 9.506743, "activity_lines": {"activity_5": 9.702667, "activity_10": 9.6819, "activity_20": 9.625898, "activity_30": 9.59809}, "trend_signal": 1, "fair_value": 8.515246, "relative_strength": -9.253107, "rate_of_change": 0.21127473199320487, "market_dynamics": 0.128973, "expectation": {"probability": 57.1386, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 6.82259, "high": 6.901093, "low": 6.771635, "close": 6.844, "volume": 409920}, "trend_line": 6.756003, "activity_lines": {"activity_5": 6.80544, "activity_10": 6.812258, "activity_20": 6.799208, "activity_30": 6.783613}, "trend_signal": 1, "fair_value": 6.976888, "relative_strength": -6.571146, "rate_of_change": 0.057167035709989114, "market_dynamics": -0.14623, "expectation": {"probability": 60.4503, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 6.829724, "high": 6.936773, "low": 6.829724, "close": 6.9225, "volume": 270908}, "trend_line": 6.76383, "activity_lines": {"activity_5": 6.848273, "activity_10": 6.831135, "activity_20": 6.810576, "activity_30": 6.794355}, "trend_signal": 1, "fair_value": 6.982679, "relative_strength": -7.648605, "rate_of_change": 0.1158525240441694, "market_dynamics": 0.230939, "expectation": {"probability": 59.9644, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 6.922444, "high": 6.979537, "low": 6.879625, "close": 6.9724, "volume": 297430}, "trend_line": 6.771297, "activity_lines": {"activity_5": 6.8979, "activity_10": 6.856778, "activity_20": 6.826423, "activity_30": 6.807811}, "trend_signal": 1, "fair_value": 6.990037, "relative_strength": -5.49036, "rate_of_change": 0.11039603301679836, "market_dynamics": 0.725929, "expectation": {"probability": 60.6738, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 6.972425, "high": 7.100883, "low": 6.958223, "close": 7.0652, "volume": 390352}, "trend_line": 6.779853, "activity_lines": {"activity_5": 6.965767, "activity_10": 6.896971, "activity_20": 6.850595, "activity_30": 6.826772}, "trend_signal": 1, "fair_value": 6.997733, "relative_strength": -6.244494, "rate_of_change": 0.12635688554202323, "market_dynamics": 1.245704, "expectation": {"probability": 60.6942, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 7.062181, "high": 7.148657, "low": 7.022546, "close": 7.0838, "volume": 255226}, "trend_line": 6.79582, "activity_lines": {"activity_5": 7.019067, "activity_10": 6.936789, "activity_20": 6.875649, "activity_30": 6.846382}, "trend_signal": 1, "fair_value": 7.005792, "relative_strength": -4.87662, "rate_of_change": 0.23550658104238897, "market_dynamics": 1.528388, "expectation": {"probability": 61.0419, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 7.112687, "high": 7.1271, "low": 7.026211, "close": 7.1271, "volume": 312928}, "trend_line": 6.812323, "activity_lines": {"activity_5": 7.068907, "activity_10": 6.981276, "activity_20": 6.903882, "activity_30": 6.867755}, "trend_signal": 1, "fair_value": 7.013849, "relative_strength": -6.453635, "rate_of_change": 0.242840451924862, "market_dynamics": 1.675727, "expectation": {"probability": 61.2451, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 7.1559, "high": 7.200723, "low": 7.112662, "close": 7.1559, "volume": 243415}, "trend_line": 6.832277, "activity_lines": {"activity_5": 7.109473, "activity_10": 7.02524, "activity_20": 6.933575, "activity_30": 6.889921}, "trend_signal": 1, "fair_value": 7.021776, "relative_strength": -6.554768, "rate_of_change": 0.2929103625885069, "market_dynamics": 1.672708, "expectation": {"probability": 61.5708, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 7.184743, "high": 7.271219, "low": 7.163124, "close": 7.2496, "volume": 236398}, "trend_line": 6.858293, "activity_lines": {"activity_5": 7.165713, "activity_10": 7.079313, "activity_20": 6.970771, "activity_30": 6.916845}, "trend_signal": 1, "fair_value": 7.030199, "relative_strength": -6.211102, "rate_of_change": 0.38078081436100103, "market_dynamics": 1.596871, "expectation": {"probability": 61.6946, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 7.33489, "high": 7.363997, "low": 7.174803, "close": 7.2694, "volume": 305845}, "trend_line": 6.879977, "activity_lines": {"activity_5": 7.210073, "activity_10": 7.128484, "activity_20": 7.007128, "activity_30": 6.943368}, "trend_signal": 1, "fair_value": 7.038166, "relative_strength": -3.760073, "rate_of_change": 0.31617196873916703, "market_dynamics": 1.64406, "expectation": {"probability": 61.7685, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 7.276723, "high": 7.313107, "low": 7.233063, "close": 7.284, "volume": 162951}, "trend_line": 6.89759, "activity_lines": {"activity_5": 7.245687, "activity_10": 7.170933, "activity_20": 7.04103, "activity_30": 6.969434}, "trend_signal": 1, "fair_value": 7.045908, "relative_strength": -3.227771, "rate_of_change": 0.2560037628032751, "market_dynamics": 1.567267, "expectation": {"probability": 61.8421, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 7.283923, "high": 7.349413, "low": 7.225783, "close": 7.2912, "volume": 257705}, "trend_line": 6.916127, "activity_lines": {"activity_5": 7.270353, "activity_10": 7.206171, "activity_20": 7.072498, "activity_30": 6.994828}, "trend_signal": 1, "fair_value": 7.05299, "relative_strength": -1.108064, "rate_of_change": 0.2687460402836389, "market_dynamics": 1.578868, "expectation": {"probability": 61.9154, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 7.29123, "high": 7.378914, "low": 7.287592, "close": 7.3525, "volume": 170330}, "trend_line": 6.932377, "activity_lines": {"activity_5": 7.304513, "activity_10": 7.244424, "activity_20": 7.107937, "activity_30": 7.022981}, "trend_signal": 1, "fair_value": 7.06043, "relative_strength": -0.994486, "rate_of_change": 0.23495809142890853, "market_dynamics": 1.549488, "expectation": {"probability": 61.9154, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 7.4491, "high": 7.588679, "low": 7.412442, "close": 7.4491, "volume": 550621}, "trend_line": 6.951857, "activity_lines": {"activity_5": 7.357767, "activity_10": 7.292422, "activity_20": 7.149924, "activity_30": 7.056318}, "trend_signal": 1, "fair_value": 7.068472, "relative_strength": -2.071613, "rate_of_change": 0.281000297589133, "market_dynamics": 1.492964, "expectation": {"probability": 61.9154, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 7.441763, "high": 7.463801, "low": 7.316876, "close": 7.3683, "volume": 198524}, "trend_line": 6.968183, "activity_lines": {"activity_5": 7.370787, "activity_10": 7.317062, "activity_20": 7.181337, "activity_30": 7.083186}, "trend_signal": 1, "fair_value": 7.075924, "relative_strength": -1.828849, "rate_of_change": 0.23484372592818573, "market_dynamics": 1.480216, "expectation": {"probability": 60.8077, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 7.405022, "high": 7.478485, "low": 7.33156, "close": 7.4491, "volume": 327894}, "trend_line": 6.986977, "activity_lines": {"activity_5": 7.404147, "activity_10": 7.350882, "activity_20": 7.218019, "activity_30": 7.114212}, "trend_signal": 1, "fair_value": 7.083716, "relative_strength": -0.566908, "rate_of_change": 0.26971163070775617, "market_dynamics": 1.51231, "expectation": {"probability": 61.0826, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 7.397698, "high": 7.4932, "low": 7.397698, "close": 7.4932, "volume": 307476}, "trend_line": 7.008157, "activity_lines": {"activity_5": 7.4412, "activity_10": 7.386078, "activity_20": 7.256321, "activity_30": 7.146872}, "trend_signal": 1, "fair_value": 7.092397, "relative_strength": 3.047152, "rate_of_change": 0.30313539031256737, "market_dynamics": 1.548079, "expectation": {"probability": 59.3725, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 7.471187, "high": 7.500572, "low": 7.3463, "close": 7.3463, "volume": 393792}, "trend_line": 7.02445, "activity_lines": {"activity_5": 7.41582, "activity_10": 7.387909, "activity_20": 7.277382, "activity_30": 7.168688}, "trend_signal": 1, "fair_value": 7.100046, "relative_strength": 1.91934, "rate_of_change": 0.23248622997458696, "market_dynamics": 1.451984, "expectation": {"probability": 59.8967, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 7.396733, "high": 7.396733, "low": 7.189001, "close": 7.3448, "volume": 473155}, "trend_line": 7.046703, "activity_lines": {"activity_5": 7.390353, "activity_10": 7.386005, "activity_20": 7.295579, "activity_30": 7.189355}, "trend_signal": 1, "fair_value": 7.107648, "relative_strength": 1.580974, "rate_of_change": 0.31679348561097426, "market_dynamics": 1.285193, "expectation": {"probability": 58.8665, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 7.337343, "high": 7.441208, "low": 7.337343, "close": 7.3596, "volume": 242869}, "trend_line": 7.076617, "activity_lines": {"activity_5": 7.376773, "activity_10": 7.385062, "activity_20": 7.312505, "activity_30": 7.209542}, "trend_signal": 1, "fair_value": 7.115742, "relative_strength": 1.446846, "rate_of_change": 0.4245105831762709, "market_dynamics": 0.834675, "expectation": {"probability": 58.2933, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 7.404151, "high": 7.41157, "low": 7.189, "close": 7.189, "volume": 340757}, "trend_line": 7.095297, "activity_lines": {"activity_5": 7.306907, "activity_10": 7.35146, "activity_20": 7.310298, "activity_30": 7.216793}, "trend_signal": 1, "fair_value": 7.122849, "relative_strength": 1.579167, "rate_of_change": 0.26396793835247406, "market_dynamics": 0.262973, "expectation": {"probability": 59.9401, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 7.196467, "high": 7.300333, "low": 7.055505, "close": 7.0926, "volume": 219170}, "trend_line": 7.101747, "activity_lines": {"activity_5": 7.222247, "activity_10": 7.302058, "activity_20": 7.297131, "activity_30": 7.216619}, "trend_signal": 1, "fair_value": 7.130456, "relative_strength": 2.771628, "rate_of_change": 0.09090528557154377, "market_dynamics": -0.287537, "expectation": {"probability": 50.385, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 7.18565, "high": 7.492857, "low": 7.155679, "close": 7.4479, "volume": 264728}, "trend_line": 7.123487, "activity_lines": {"activity_5": 7.282727, "activity_10": 7.320867, "activity_20": 7.316619, "activity_30": 7.238951}, "trend_signal": 1, "fair_value": 7.139051, "relative_strength": 2.083347, "rate_of_change": 0.3061218598747648, "market_dynamics": -0.550157, "expectation": {"probability": 60.6658, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 7.440357, "high": 7.455342, "low": 7.260529, "close": 7.3954, "volume": 367714}, "trend_line": 7.141847, "activity_lines": {"activity_5": 7.318933, "activity_10": 7.328396, "activity_20": 7.328605, "activity_30": 7.256494}, "trend_signal": 1, "fair_value": 7.146363, "relative_strength": 0.043959, "rate_of_change": 0.25773894161666017, "market_dynamics": -0.579933, "expectation": {"probability": 59.0536, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 7.410429, "high": 7.552793, "low": 7.372964, "close": 7.5453, "volume": 275141}, "trend_line": 7.164737, "activity_lines": {"activity_5": 7.401733, "activity_10": 7.364156, "activity_20": 7.352852, "activity_30": 7.282523}, "trend_signal": 1, "fair_value": 7.153908, "relative_strength": -0.18549, "rate_of_change": 0.3205053258631753, "market_dynamics": -0.437732, "expectation": {"probability": 60.5554, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 7.530257, "high": 7.545242, "low": 7.455329, "close": 7.4853, "volume": 229880}, "trend_line": 7.183993, "activity_lines": {"activity_5": 7.452153, "activity_10": 7.385789, "activity_20": 7.3691, "activity_30": 7.303205}, "trend_signal": 1, "fair_value": 7.160233, "relative_strength": -1.892604, "rate_of_change": 0.26876073748415863, "market_dynamics": -0.219007, "expectation": {"probability": 60.1351, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 7.536535, "high": 7.574369, "low": 7.294398, "close": 7.4306, "volume": 615531}, "trend_line": 7.20467, "activity_lines": {"activity_5": 7.464587, "activity_10": 7.396818, "activity_20": 7.378225, "activity_30": 7.319115}, "trend_signal": 1, "fair_value": 7.165935, "relative_strength": -3.325438, "rate_of_change": 0.2878204363506487, "market_dynamics": -0.102327, "expectation": {"probability": 59.2357, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 7.400399, "high": 7.445801, "low": 7.339864, "close": 7.4231, "volume": 428523}, "trend_line": 7.226277, "activity_lines": {"activity_5": 7.451987, "activity_10": 7.407622, "activity_20": 7.385191, "activity_30": 7.333207}, "trend_signal": 1, "fair_value": 7.170819, "relative_strength": -3.550708, "rate_of_change": 0.2999027019974473, "market_dynamics": -0.091113, "expectation": {"probability": 58.2307, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 7.40793, "high": 7.613445, "low": 7.392796, "close": 7.5517, "volume": 456001}, "trend_line": 7.251933, "activity_lines": {"activity_5": 7.483907, "activity_10": 7.440411, "activity_20": 7.403133, "activity_30": 7.354202}, "trend_signal": 1, "fair_value": 7.176416, "relative_strength": -4.015209, "rate_of_change": 0.3550375940473991, "market_dynamics": 0.010261, "expectation": {"probability": 57.777, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 7.521435, "high": 7.555485, "low": 7.407932, "close": 7.4609, "volume": 698208}, "trend_line": 7.275507, "activity_lines": {"activity_5": 7.47514, "activity_10": 7.452929, "activity_20": 7.410988, "activity_30": 7.367684}, "trend_signal": 1, "fair_value": 7.182239, "relative_strength": -5.857629, "rate_of_change": 0.32507194978221643, "market_dynamics": 0.127992, "expectation": {"probability": 57.8114, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 7.44573, "high": 7.6349, "low": 7.438163, "close": 7.6349, "volume": 620358}, "trend_line": 7.302823, "activity_lines": {"activity_5": 7.53, "activity_10": 7.495242, "activity_20": 7.434503, "activity_30": 7.390871}, "trend_signal": 1, "fair_value": 7.188517, "relative_strength": -3.875721, "rate_of_change": 0.3754514977444169, "market_dynamics": 0.282447, "expectation": {"probability": 57.5428, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 7.572436, "high": 7.641207, "low": 7.41197, "close": 7.4731, "volume": 584741}, "trend_line": 7.323793, "activity_lines": {"activity_5": 7.520953, "activity_10": 7.500029, "activity_20": 7.440937, "activity_30": 7.401856}, "trend_signal": 1, "fair_value": 7.193626, "relative_strength": -4.278616, "rate_of_change": 0.28714922982523544, "market_dynamics": 0.39636, "expectation": {"probability": 57.0084, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 7.465394, "high": 7.545626, "low": 7.457753, "close": 7.5036, "volume": 813578}, "trend_line": 7.343163, "activity_lines": {"activity_5": 7.51924, "activity_10": 7.503444, "activity_20": 7.44941, "activity_30": 7.413457}, "trend_signal": 1, "fair_value": 7.19845, "relative_strength": -5.494002, "rate_of_change": 0.26448044066782667, "market_dynamics": 0.432285, "expectation": {"probability": 56.615, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 7.503641, "high": 7.534206, "low": 7.442512, "close": 7.496, "volume": 489372}, "trend_line": 7.360617, "activity_lines": {"activity_5": 7.509627, "activity_10": 7.504464, "activity_20": 7.45644, "activity_30": 7.423317}, "trend_signal": 1, "fair_value": 7.203225, "relative_strength": -6.527691, "rate_of_change": 0.23769048841760354, "market_dynamics": 0.389675, "expectation": {"probability": 57.0805, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 7.496029, "high": 7.595365, "low": 7.488388, "close": 7.5648, "volume": 397267}, "trend_line": 7.37727, "activity_lines": {"activity_5": 7.52666, "activity_10": 7.516164, "activity_20": 7.469798, "activity_30": 7.43649}, "trend_signal": 1, "fair_value": 7.208329, "relative_strength": -6.453848, "rate_of_change": 0.22624462052569516, "market_dynamics": 0.253719, "expectation": {"probability": 56.45, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 7.638469, "high": 7.769634, "low": 7.630753, "close": 7.6539, "volume": 471757}, "trend_line": 7.396273, "activity_lines": {"activity_5": 7.566467, "activity_10": 7.543709, "activity_20": 7.490707, "activity_30": 7.454337}, "trend_signal": 1, "fair_value": 7.213127, "relative_strength": -6.526921, "rate_of_change": 0.25758851173943287, "market_dynamics": 0.416035, "expectation": {"probability": 56.3781, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 7.653875, "high": 7.738747, "low": 7.630728, "close": 7.7156, "volume": 290278}, "trend_line": 7.41589, "activity_lines": {"activity_5": 7.625573, "activity_10": 7.579407, "activity_20": 7.516516, "activity_30": 7.474939}, "trend_signal": 1, "fair_value": 7.218058, "relative_strength": -6.875132, "rate_of_change": 0.26522817640722857, "market_dynamics": 0.484607, "expectation": {"probability": 56.3781, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 7.692444, "high": 7.823609, "low": 7.692444, "close": 7.7696, "volume": 387844}, "trend_line": 7.436347, "activity_lines": {"activity_5": 7.686513, "activity_10": 7.619742, "activity_20": 7.54641, "activity_30": 7.497759}, "trend_signal": 1, "fair_value": 7.223149, "relative_strength": -5.729451, "rate_of_change": 0.27585360624280436, "market_dynamics": 0.783833, "expectation": {"probability": 56.3781, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 7.715613, "high": 7.869925, "low": 7.715613, "close": 7.8082, "volume": 340920}, "trend_line": 7.454967, "activity_lines": {"activity_5": 7.742587, "activity_10": 7.660795, "activity_20": 7.577963, "activity_30": 7.52175}, "trend_signal": 1, "fair_value": 7.227515, "relative_strength": -6.578354, "rate_of_change": 0.2503917582113947, "market_dynamics": 1.013958, "expectation": {"probability": 56.5433, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 7.875126, "high": 7.972494, "low": 7.851758, "close": 7.8946, "volume": 502322}, "trend_line": 7.475807, "activity_lines": {"activity_5": 7.806647, "activity_10": 7.712893, "activity_20": 7.615539, "activity_30": 7.550113}, "trend_signal": 1, "fair_value": 7.233169, "relative_strength": -6.264823, "rate_of_change": 0.2795451676714297, "market_dynamics": 1.170716, "expectation": {"probability": 57.3781, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 7.8596, "high": 7.921916, "low": 7.828442, "close": 7.8596, "volume": 496359}, "trend_line": 7.494993, "activity_lines": {"activity_5": 7.837053, "activity_10": 7.750742, "activity_20": 7.647234, "activity_30": 7.574874}, "trend_signal": 1, "fair_value": 7.238108, "relative_strength": -6.231859, "rate_of_change": 0.2566411893726038, "market_dynamics": 1.359761, "expectation": {"probability": 56.9849, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 7.843963, "high": 7.939462, "low": 7.836174, "close": 7.8907, "volume": 449213}, "trend_line": 7.514977, "activity_lines": {"activity_5": 7.864113, "activity_10": 7.79016, "activity_20": 7.678697, "activity_30": 7.600403}, "trend_signal": 1, "fair_value": 7.242417, "relative_strength": -5.659163, "rate_of_change": 0.26663133641352305, "market_dynamics": 1.435657, "expectation": {"probability": 56.357, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 7.906326, "high": 8.116642, "low": 7.906326, "close": 7.9998, "volume": 654947}, "trend_line": 7.536553, "activity_lines": {"activity_5": 7.915867, "activity_10": 7.841822, "activity_20": 7.71675, "activity_30": 7.631682}, "trend_signal": 1, "fair_value": 7.24735, "relative_strength": -6.262319, "rate_of_change": 0.2871066671261881, "market_dynamics": 1.602574, "expectation": {"probability": 56.2851, "direction": "positive"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 8.007574, "high": 8.093258, "low": 7.999784, "close": 8.0621, "volume": 310242}, "trend_line": 7.556987, "activity_lines": {"activity_5": 7.97304, "activity_10": 7.895789, "activity_20": 7.758109, "activity_30": 7.665589}, "trend_signal": 1, "fair_value": 7.252465, "relative_strength": -5.681636, "rate_of_change": 0.2711319087121225, "market_dynamics": 1.595371, "expectation": {"probability": 56.45, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 8.067706, "high": 8.130612, "low": 7.98121, "close": 8.0048, "volume": 671800}, "trend_line": 7.578203, "activity_lines": {"activity_5": 7.994187, "activity_10": 7.929045, "activity_20": 7.790836, "activity_30": 7.69448}, "trend_signal": 1, "fair_value": 7.257326, "relative_strength": -5.356878, "rate_of_change": 0.2807468108652284, "market_dynamics": 1.648884, "expectation": {"probability": 56.9849, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 8.059843, "high": 8.114886, "low": 7.98121, "close": 8.0048, "volume": 772903}, "trend_line": 7.596727, "activity_lines": {"activity_5": 8.007987, "activity_10": 7.954302, "activity_20": 7.821374, "activity_30": 7.722002}, "trend_signal": 1, "fair_value": 7.262074, "relative_strength": -3.820286, "rate_of_change": 0.24443789642477667, "market_dynamics": 1.743269, "expectation": {"probability": 55.5381, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 8.036226, "high": 8.106996, "low": 7.886825, "close": 8.0205, "volume": 538305}, "trend_line": 7.614303, "activity_lines": {"activity_5": 8.01734, "activity_10": 7.976033, "activity_20": 7.850934, "activity_30": 7.749342}, "trend_signal": 1, "fair_value": 7.267378, "relative_strength": -0.497765, "rate_of_change": 0.23136279610943025, "market_dynamics": 1.699897, "expectation": {"probability": 56.5217, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 8.067658, "high": 8.173811, "low": 8.059794, "close": 8.1227, "volume": 469135}, "trend_line": 7.640183, "activity_lines": {"activity_5": 8.052107, "activity_10": 8.010802, "activity_20": 7.887419, "activity_30": 7.782142}, "trend_signal": 1, "fair_value": 7.272578, "relative_strength": -1.726358, "rate_of_change": 0.3398866580434321, "market_dynamics": 1.725927, "expectation": {"probability": 56.45, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 8.19955, "high": 8.215426, "low": 8.072549, "close": 8.1678, "volume": 573919}, "trend_line": 7.667617, "activity_lines": {"activity_5": 8.093713, "activity_10": 8.047351, "activity_20": 7.924867, "activity_30": 7.816182}, "trend_signal": 1, "fair_value": 7.27754, "relative_strength": -1.676785, "rate_of_change": 0.35907516874922385, "market_dynamics": 1.761614, "expectation": {"probability": 56.615, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 8.207524, "high": 8.318651, "low": 8.136085, "close": 8.2869, "volume": 610897}, "trend_line": 7.698527, "activity_lines": {"activity_5": 8.167973, "activity_10": 8.099016, "activity_20": 7.970724, "activity_30": 7.856136}, "trend_signal": 1, "fair_value": 7.283342, "relative_strength": -1.98059, "rate_of_change": 0.4031239432016549, "market_dynamics": 1.780642, "expectation": {"probability": 57.5428, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 8.294824, "high": 8.398013, "low": 8.255136, "close": 8.3742, "volume": 413985}, "trend_line": 7.738033, "activity_lines": {"activity_5": 8.252527, "activity_10": 8.159422, "activity_20": 8.020962, "activity_30": 7.899728}, "trend_signal": 1, "fair_value": 7.289015, "relative_strength": -2.487159, "rate_of_change": 0.5131631024999895, "market_dynamics": 1.786729, "expectation": {"probability": 57.5428, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 8.398015, "high": 8.405953, "low": 8.231325, "close": 8.2472, "volume": 491082}, "trend_line": 7.77652, "activity_lines": {"activity_5": 8.27012, "activity_10": 8.18738, "activity_20": 8.055584, "activity_30": 7.932577}, "trend_signal": 1, "fair_value": 7.293605, "relative_strength": -3.880252, "rate_of_change": 0.49737446195951784, "market_dynamics": 1.695778, "expectation": {"probability": 56.745, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 8.271012, "high": 8.326575, "low": 8.159885, "close": 8.3107, "volume": 500514}, "trend_line": 7.80528, "activity_lines": {"activity_5": 8.293767, "activity_10": 8.220402, "activity_20": 8.092568, "activity_30": 7.96704}, "trend_signal": 1, "fair_value": 7.298611, "relative_strength": -2.713811, "rate_of_change": 0.36983123556552444, "market_dynamics": 1.553743, "expectation": {"probability": 57.6126, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 8.277025, "high": 8.341126, "low": 8.188887, "close": 8.261, "volume": 595121}, "trend_line": 7.834133, "activity_lines": {"activity_5": 8.288313, "activity_10": 8.238735, "activity_20": 8.120975, "activity_30": 7.996442}, "trend_signal": 1, "fair_value": 7.303453, "relative_strength": -4.420643, "rate_of_change": 0.3696600250087094, "market_dynamics": 1.342335, "expectation": {"probability": 57.7143, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 8.269002, "high": 8.333102, "low": 8.10875, "close": 8.1408, "volume": 742447}, "trend_line": 7.853983, "activity_lines": {"activity_5": 8.23658, "activity_10": 8.231596, "activity_20": 8.134292, "activity_30": 8.016226}, "trend_signal": 1, "fair_value": 7.306481, "relative_strength": -7.231346, "rate_of_change": 0.25337838915934685, "market_dynamics": 0.950588, "expectation": {"probability": 56.8403, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 8.1568, "high": 8.196863, "low": 8.092699, "close": 8.1568, "volume": 669358}, "trend_line": 7.876367, "activity_lines": {"activity_5": 8.19992, "activity_10": 8.224895, "activity_20": 8.14639, "activity_30": 8.035763}, "trend_signal": 1, "fair_value": 7.30996, "relative_strength": -7.495614, "rate_of_change": 0.28500189012377203, "market_dynamics": 0.55373, "expectation": {"probability": 57.5181, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 8.140801, "high": 8.156826, "low": 8.036637, "close": 8.0767, "volume": 1004422}, "trend_line": 7.897903, "activity_lines": {"activity_5": 8.151053, "activity_10": 8.200865, "activity_20": 8.148464, "activity_30": 8.048688}, "trend_signal": 1, "fair_value": 7.312696, "relative_strength": -8.211133, "rate_of_change": 0.2734255526691458, "market_dynamics": 0.116467, "expectation": {"probability": 56.6499, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 8.106022, "high": 8.324448, "low": 8.097932, "close": 8.2031, "volume": 736841}, "trend_line": 7.923903, "activity_lines": {"activity_5": 8.155687, "activity_10": 8.198796, "activity_20": 8.160857, "activity_30": 8.068378}, "trend_signal": 1, "fair_value": 7.316396, "relative_strength": -8.352751, "rate_of_change": 0.32920130824599647, "market_dynamics": -0.256468, "expectation": {"probability": 57.5736, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 8.211141, "high": 8.332488, "low": 8.170692, "close": 8.2435, "volume": 1432347}, "trend_line": 7.946963, "activity_lines": {"activity_5": 8.18096, "activity_10": 8.202611, "activity_20": 8.175033, "activity_30": 8.088997}, "trend_signal": 1, "fair_value": 7.320589, "relative_strength": -8.632583, "rate_of_change": 0.2910182015100397, "market_dynamics": -0.264986, "expectation": {"probability": 58.3186, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 8.283981, "high": 8.372969, "low": 8.170724, "close": 8.3487, "volume": 2201671}, "trend_line": 7.976557, "activity_lines": {"activity_5": 8.242467, "activity_10": 8.224176, "activity_20": 8.197155, "activity_30": 8.114915}, "trend_signal": 1, "fair_value": 7.325573, "relative_strength": -5.517718, "rate_of_change": 0.37239383145485205, "market_dynamics": -0.105733, "expectation": {"probability": 59.2082, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 8.316331, "high": 8.372959, "low": 8.288097, "close": 8.3406, "volume": 533974}, "trend_line": 8.00008, "activity_lines": {"activity_5": 8.287413, "activity_10": 8.243145, "activity_20": 8.216344, "activity_30": 8.138402}, "trend_signal": 1, "fair_value": 7.330855, "relative_strength": -4.732934, "rate_of_change": 0.2949016724885292, "market_dynamics": -0.069727, "expectation": {"probability": 60.0963, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 8.451683, "high": 8.574172, "low": 8.223039, "close": 8.2802, "volume": 761950}, "trend_line": 8.026983, "activity_lines": {"activity_5": 8.299973, "activity_10": 8.251744, "activity_20": 8.22749, "activity_30": 8.156474}, "trend_signal": 1, "fair_value": 7.33626, "relative_strength": -3.263651, "rate_of_change": 0.33628413715861605, "market_dynamics": -0.09526, "expectation": {"probability": 60.0223, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 8.165922, "high": 8.459896, "low": 7.96994, "close": 8.4109, "volume": 1034951}, "trend_line": 8.057227, "activity_lines": {"activity_5": 8.342533, "activity_10": 8.283505, "activity_20": 8.249228, "activity_30": 8.181243}, "trend_signal": 1, "fair_value": 7.342268, "relative_strength": -1.659807, "rate_of_change": 0.3767791709537658, "market_dynamics": -0.10126, "expectation": {"probability": 59.1037, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 8.443594, "high": 8.468091, "low": 8.321104, "close": 8.3701, "volume": 584524}, "trend_line": 8.086363, "activity_lines": {"activity_5": 8.35764, "activity_10": 8.306027, "activity_20": 8.265123, "activity_30": 8.201429}, "trend_signal": 1, "fair_value": 7.347622, "relative_strength": -5.693082, "rate_of_change": 0.3616132448546027, "market_dynamics": -0.305112, "expectation": {"probability": 59.0237, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 8.378202, "high": 8.4027, "low": 8.296543, "close": 8.4027, "volume": 474950}, "trend_line": 8.114293, "activity_lines": {"activity_5": 8.375173, "activity_10": 8.332493, "activity_20": 8.282657, "activity_30": 8.221837}, "trend_signal": 1, "fair_value": 7.352677, "relative_strength": -6.418193, "rate_of_change": 0.3453963172318577, "market_dynamics": -0.332966, "expectation": {"probability": 57.9357, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 8.44351, "high": 8.925296, "low": 8.402762, "close": 8.5415, "volume": 473666}, "trend_line": 8.14388, "activity_lines": {"activity_5": 8.435373, "activity_10": 8.379433, "activity_20": 8.311514, "activity_30": 8.249399}, "trend_signal": 1, "fair_value": 7.358273, "relative_strength": -4.952111, "rate_of_change": 0.3646281937317196, "market_dynamics": -0.087933, "expectation": {"probability": 57.8612, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 8.580342, "high": 8.596827, "low": 8.448464, "close": 8.5721, "volume": 277304}, "trend_line": 8.17243, "activity_lines": {"activity_5": 8.49238, "activity_10": 8.424942, "activity_20": 8.34073, "activity_30": 8.277026}, "trend_signal": 1, "fair_value": 7.363868, "relative_strength": -0.385924, "rate_of_change": 0.35056999857562937, "market_dynamics": 0.039288, "expectation": {"probability": 58.1388, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 8.572155, "high": 8.621609, "low": 8.481488, "close": 8.5227, "volume": 364492}, "trend_line": 8.197533, "activity_lines": {"activity_5": 8.51346, "activity_10": 8.452462, "activity_20": 8.362615, "activity_30": 8.299624}, "trend_signal": 1, "fair_value": 7.368712, "relative_strength": -4.566429, "rate_of_change": 0.30716690139896763, "market_dynamics": 0.273767, "expectation": {"probability": 58.0504, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 8.547397, "high": 8.629821, "low": 8.45673, "close": 8.4897, "volume": 446449}, "trend_line": 8.22025, "activity_lines": {"activity_5": 8.516087, "activity_10": 8.468171, "activity_20": 8.379452, "activity_30": 8.318474}, "trend_signal": 1, "fair_value": 7.375436, "relative_strength": -5.960868, "rate_of_change": 0.2771199579190483, "market_dynamics": 0.503835, "expectation": {"probability": 57.8824, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 8.506212, "high": 8.53094, "low": 8.415545, "close": 8.465, "volume": 587435}, "trend_line": 8.239263, "activity_lines": {"activity_5": 8.502507, "activity_10": 8.474913, "activity_20": 8.392404, "activity_30": 8.334264}, "trend_signal": 1, "fair_value": 7.381572, "relative_strength": -6.467807, "rate_of_change": 0.231294668653621, "market_dynamics": 0.449256, "expectation": {"probability": 57.0712, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 8.57832, "high": 8.653204, "low": 8.470239, "close": 8.57, "volume": 790814}, "trend_line": 8.262943, "activity_lines": {"activity_5": 8.519773, "activity_10": 8.498631, "activity_20": 8.414508, "activity_30": 8.355602}, "trend_signal": 1, "fair_value": 7.38854, "relative_strength": -5.284121, "rate_of_change": 0.28740434672373716, "market_dynamics": 0.546589, "expectation": {"probability": 57.4135, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 8.594939, "high": 8.696364, "low": 8.586619, "close": 8.6199, "volume": 376806}, "trend_line": 8.28725, "activity_lines": {"activity_5": 8.551773, "activity_10": 8.527251, "activity_20": 8.440432, "activity_30": 8.378631}, "trend_signal": 1, "fair_value": 7.395907, "relative_strength": -5.539737, "rate_of_change": 0.29416879675922125, "market_dynamics": 0.637079, "expectation": {"probability": 58.1676, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 8.661522, "high": 8.661522, "low": 8.6116, "close": 8.6116, "volume": 405194}, "trend_line": 8.307643, "activity_lines": {"activity_5": 8.57782, "activity_10": 8.548185, "activity_20": 8.46379, "activity_30": 8.399557}, "trend_signal": 1, "fair_value": 7.402744, "relative_strength": -6.144985, "rate_of_change": 0.24607680473016175, "market_dynamics": 0.687922, "expectation": {"probability": 57.9017, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 8.6282, "high": 8.63652, "low": 8.486754, "close": 8.6282, "volume": 583284}, "trend_line": 8.326513, "activity_lines": {"activity_5": 8.603473, "activity_10": 8.568489, "activity_20": 8.487297, "activity_30": 8.420238}, "trend_signal": 1, "fair_value": 7.409648, "relative_strength": -4.758912, "rate_of_change": 0.22714023700825514, "market_dynamics": 0.804437, "expectation": {"probability": 57.3792, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 8.734588, "high": 8.759784, "low": 8.617007, "close": 8.659, "volume": 450009}, "trend_line": 8.34832, "activity_lines": {"activity_5": 8.63016, "activity_10": 8.5897, "activity_20": 8.511989, "activity_30": 8.441689}, "trend_signal": 1, "fair_value": 7.416436, "relative_strength": -2.816783, "rate_of_change": 0.26189834808399415, "market_dynamics": 0.746333, "expectation": {"probability": 57.5414, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 8.642204, "high": 8.684197, "low": 8.533526, "close": 8.6674, "volume": 508253}, "trend_line": 8.370407, "activity_lines": {"activity_5": 8.646713, "activity_10": 8.607778, "activity_20": 8.535012, "activity_30": 8.462275}, "trend_signal": 1, "fair_value": 7.423637, "relative_strength": -6.847995, "rate_of_change": 0.2645682005481445, "market_dynamics": 0.776896, "expectation": {"probability": 58.3576, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 8.667399, "high": 8.726105, "low": 8.59601, "close": 8.659, "volume": 706277}, "trend_line": 8.39169, "activity_lines": {"activity_5": 8.653973, "activity_10": 8.62204, "activity_20": 8.554805, "activity_30": 8.480894}, "trend_signal": 1, "fair_value": 7.430904, "relative_strength": -4.70476, "rate_of_change": 0.2542648165137058, "market_dynamics": 0.790864, "expectation": {"probability": 58.6812, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 8.701005, "high": 8.751397, "low": 8.659012, "close": 8.7346, "volume": 566363}, "trend_line": 8.412087, "activity_lines": {"activity_5": 8.683827, "activity_10": 8.648467, "activity_20": 8.579024, "activity_30": 8.503017}, "trend_signal": 1, "fair_value": 7.438376, "relative_strength": -5.213689, "rate_of_change": 0.2430618862231459, "market_dynamics": 0.885626, "expectation": {"probability": 58.6769, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 8.734605, "high": 8.796, "low": 8.709493, "close": 8.7682, "volume": 443085}, "trend_line": 8.4321, "activity_lines": {"activity_5": 8.71668, "activity_10": 8.677151, "activity_20": 8.603913, "activity_30": 8.525992}, "trend_signal": 1, "fair_value": 7.44715, "relative_strength": -5.743748, "rate_of_change": 0.2379076678593612, "market_dynamics": 0.985551, "expectation": {"probability": 59.2994, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 8.7404, "high": 8.816698, "low": 8.70649, "close": 8.7404, "volume": 497338}, "trend_line": 8.447217, "activity_lines": {"activity_5": 8.730933, "activity_10": 8.695716, "activity_20": 8.623655, "activity_30": 8.545882}, "trend_signal": 1, "fair_value": 7.455705, "relative_strength": -6.626724, "rate_of_change": 0.17927918312164284, "market_dynamics": 0.822489, "expectation": {"probability": 59.0495, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 8.765802, "high": 8.850578, "low": 8.731892, "close": 8.8421, "volume": 548931}, "trend_line": 8.462813, "activity_lines": {"activity_5": 8.77366, "activity_10": 8.727765, "activity_20": 8.651218, "activity_30": 8.571359}, "trend_signal": 1, "fair_value": 7.465113, "relative_strength": -4.786232, "rate_of_change": 0.18462885468670198, "market_dynamics": 0.918869, "expectation": {"probability": 59.3789, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 8.842086, "high": 8.867518, "low": 8.68949, "close": 8.7234, "volume": 713464}, "trend_line": 8.478687, "activity_lines": {"activity_5": 8.765173, "activity_10": 8.733285, "activity_20": 8.665088, "activity_30": 8.588171}, "trend_signal": 1, "fair_value": 7.47356, "relative_strength": -4.16423, "rate_of_change": 0.18757356448736565, "market_dynamics": 0.621699, "expectation": {"probability": 58.7801, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 8.774346, "high": 8.975605, "low": 8.727719, "close": 8.8676, "volume": 433427}, "trend_line": 8.49725, "activity_lines": {"activity_5": 8.80046, "activity_10": 8.763142, "activity_20": 8.690581, "activity_30": 8.613262}, "trend_signal": 1, "fair_value": 7.481885, "relative_strength": -3.04668, "rate_of_change": 0.21893720100763892, "market_dynamics": 0.518114, "expectation": {"probability": 58.8965, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 8.822343, "high": 8.984927, "low": 8.779643, "close": 8.8309, "volume": 482579}, "trend_line": 8.516247, "activity_lines": {"activity_5": 8.814647, "activity_10": 8.781671, "activity_20": 8.710404, "activity_30": 8.634788}, "trend_signal": 1, "fair_value": 7.48856, "relative_strength": -2.795936, "rate_of_change": 0.22356644796846745, "market_dynamics": 0.549901, "expectation": {"probability": 58.5049, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 8.873613, "high": 8.88217, "low": 8.736701, "close": 8.7966, "volume": 492826}, "trend_line": 8.538107, "activity_lines": {"activity_5": 8.81322, "activity_10": 8.790278, "activity_20": 8.724766, "activity_30": 8.652875}, "trend_signal": 1, "fair_value": 7.495582, "relative_strength": -1.164177, "rate_of_change": 0.2566858382571597, "market_dynamics": 0.141653, "expectation": {"probability": 58.3939, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 8.796672, "high": 8.933585, "low": 8.693987, "close": 8.8309, "volume": 1415673}, "trend_line": 8.560577, "activity_lines": {"activity_5": 8.81948, "activity_10": 8.80262, "activity_20": 8.740519, "activity_30": 8.671765}, "trend_signal": 1, "fair_value": 7.50412, "relative_strength": -3.500278, "rate_of_change": 0.26317308977271203, "market_dynamics": 0.186828, "expectation": {"probability": 58.7277, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 8.882207, "high": 8.976335, "low": 8.813751, "close": 8.9036, "volume": 408158}, "trend_line": 8.58814, "activity_lines": {"activity_5": 8.85072, "activity_10": 8.825207, "activity_20": 8.761817, "activity_30": 8.693895}, "trend_signal": 1, "fair_value": 7.512557, "relative_strength": -4.239344, "rate_of_change": 0.32197596026528225, "market_dynamics": -0.001957, "expectation": {"probability": 58.6835, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 8.933515, "high": 8.9763, "low": 8.865059, "close": 8.9763, "volume": 444373}, "trend_line": 8.613913, "activity_lines": {"activity_5": 8.89418, "activity_10": 8.856565, "activity_20": 8.788461, "activity_30": 8.718938}, "trend_signal": 1, "fair_value": 7.520805, "relative_strength": -2.376846, "rate_of_change": 0.3000999052181373, "market_dynamics": 0.012844, "expectation": {"probability": 59.045, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 8.982548, "high": 9.017097, "low": 8.939363, "close": 8.948, "volume": 357181}, "trend_line": 8.637397, "activity_lines": {"activity_5": 8.92096, "activity_10": 8.878384, "activity_20": 8.81025, "activity_30": 8.740492}, "trend_signal": 1, "fair_value": 7.528913, "relative_strength": -2.428899, "rate_of_change": 0.27262871124888116, "market_dynamics": 0.197746, "expectation": {"probability": 59.1138, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 8.947992, "high": 9.060274, "low": 8.947992, "close": 9.043, "volume": 401502}, "trend_line": 8.66054, "activity_lines": {"activity_5": 8.9716, "activity_10": 8.914205, "activity_20": 8.838903, "activity_30": 8.76666}, "trend_signal": 1, "fair_value": 7.537507, "relative_strength": -2.724277, "rate_of_change": 0.267939519278774, "market_dynamics": 0.394121, "expectation": {"probability": 58.9548, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 9.017123, "high": 9.043034, "low": 8.956663, "close": 8.9653, "volume": 357371}, "trend_line": 8.681363, "activity_lines": {"activity_5": 8.979913, "activity_10": 8.930398, "activity_20": 8.857405, "activity_30": 8.786322}, "trend_signal": 1, "fair_value": 7.545359, "relative_strength": -1.913441, "rate_of_change": 0.24043535391557613, "market_dynamics": 0.469705, "expectation": {"probability": 58.4923, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 8.982611, "high": 9.005154, "low": 8.930789, "close": 8.9567, "volume": 462712}, "trend_line": 8.703913, "activity_lines": {"activity_5": 8.9764, "activity_10": 8.942787, "activity_20": 8.873205, "activity_30": 8.804086}, "trend_signal": 1, "fair_value": 7.553681, "relative_strength": -0.993, "rate_of_change": 0.25975183850739497, "market_dynamics": 0.281674, "expectation": {"probability": 58.4923, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 8.971632, "high": 9.006507, "low": 8.832131, "close": 8.9106, "volume": 419753}, "trend_line": 8.72057, "activity_lines": {"activity_5": 8.95398, "activity_10": 8.942553, "activity_20": 8.88301, "activity_30": 8.81742}, "trend_signal": 1, "fair_value": 7.5622, "relative_strength": 1.631145, "rate_of_change": 0.19137369594572426, "market_dynamics": -0.03924, "expectation": {"probability": 58.0436, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 8.910537, "high": 8.945412, "low": 8.805913, "close": 8.8931, "volume": 433820}, "trend_line": 8.738003, "activity_lines": {"activity_5": 8.930107, "activity_10": 8.938355, "activity_20": 8.889726, "activity_30": 8.828551}, "trend_signal": 1, "fair_value": 7.569172, "relative_strength": 3.771387, "rate_of_change": 0.1999066574776703, "market_dynamics": -0.547606, "expectation": {"probability": 57.07, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 8.928013, "high": 8.94545, "low": 8.849544, "close": 8.8757, "volume": 422720}, "trend_line": 8.75377, "activity_lines": {"activity_5": 8.904093, "activity_10": 8.929862, "activity_20": 8.893522, "activity_30": 8.837435}, "trend_signal": 1, "fair_value": 7.575787, "relative_strength": 3.018496, "rate_of_change": 0.18044168673321045, "market_dynamics": -0.900463, "expectation": {"probability": 55.8376, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 8.936668, "high": 8.980262, "low": 8.832044, "close": 8.8582, "volume": 591678}, "trend_line": 8.764327, "activity_lines": {"activity_5": 8.8834, "activity_10": 8.916749, "activity_20": 8.89462, "activity_30": 8.844172}, "trend_signal": 1, "fair_value": 7.58138, "relative_strength": 4.311124, "rate_of_change": 0.12059946742946609, "market_dynamics": -1.098151, "expectation": {"probability": 54.6164, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 8.952322, "high": 8.987533, "low": 8.195292, "close": 8.2217, "volume": 742503}, "trend_line": 8.752647, "activity_lines": {"activity_5": 8.65768, "activity_10": 8.787413, "activity_20": 8.834191, "activity_30": 8.809164}, "trend_signal": 0, "fair_value": 7.581822, "relative_strength": 6.384123, "rate_of_change": -0.13326750587923222, "market_dynamics": -1.139207, "expectation": {"probability": 41.1076, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 7.966498, "high": 8.890788, "low": 7.579177, "close": 8.6091, "volume": 1072779}, "trend_line": 8.755527, "activity_lines": {"activity_5": 8.610093, "activity_10": 8.740911, "activity_20": 8.812739, "activity_30": 8.799903}, "trend_signal": 0, "fair_value": 7.584376, "relative_strength": 5.383665, "rate_of_change": 0.03290433168390207, "market_dynamics": -1.093392, "expectation": {"probability": 42.0307, "direction": "negative"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 8.69713, "high": 8.732341, "low": 8.494667, "close": 8.6003, "volume": 324208}, "trend_line": 8.759213, "activity_lines": {"activity_5": 8.579673, "activity_10": 8.699485, "activity_20": 8.791047, "activity_30": 8.789888}, "trend_signal": 0, "fair_value": 7.586997, "relative_strength": 6.790684, "rate_of_change": 0.04209912207454877, "market_dynamics": -1.146032, "expectation": {"probability": 42.7692, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 8.54747, "high": 8.732327, "low": 8.468245, "close": 8.6443, "volume": 432040}, "trend_line": 8.76519, "activity_lines": {"activity_5": 8.58344, "activity_10": 8.672382, "activity_20": 8.774344, "activity_30": 8.782475}, "trend_signal": 0, "fair_value": 7.590024, "relative_strength": 2.676524, "rate_of_change": 0.06823672400705036, "market_dynamics": -1.176995, "expectation": {"probability": 42.2566, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 8.711596, "high": 8.871604, "low": 8.694172, "close": 8.7916, "volume": 405146}, "trend_line": 8.772577, "activity_lines": {"activity_5": 8.651733, "activity_10": 8.679309, "activity_20": 8.772128, "activity_30": 8.784178}, "trend_signal": 0, "fair_value": 7.596551, "relative_strength": 1.541027, "rate_of_change": 0.08427655304676325, "market_dynamics": -1.086715, "expectation": {"probability": 48.0344, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 8.809447, "high": 8.831849, "low": 8.720553, "close": 8.765, "volume": 318124}, "trend_line": 8.777413, "activity_lines": {"activity_5": 8.7156, "activity_10": 8.684558, "activity_20": 8.767619, "activity_30": 8.78369}, "trend_signal": 0, "fair_value": 7.606721, "relative_strength": 1.74234, "rate_of_change": 0.05512633288940267, "market_dynamics": -1.085229, "expectation": {"probability": 46.2439, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 8.818311, "high": 8.880003, "low": 8.773863, "close": 8.8272, "volume": 637939}, "trend_line": 8.7846, "activity_lines": {"activity_5": 8.76398, "activity_10": 8.704602, "activity_20": 8.768836, "activity_30": 8.786902}, "trend_signal": 0, "fair_value": 7.617372, "relative_strength": -2.542071, "rate_of_change": 0.0818806178996027, "market_dynamics": -0.804128, "expectation": {"probability": 55.4941, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 8.809447, "high": 8.862784, "low": 8.693884, "close": 8.765, "volume": 486396}, "trend_line": 8.78916, "activity_lines": {"activity_5": 8.777087, "activity_10": 8.714853, "activity_20": 8.764321, "activity_30": 8.785637}, "trend_signal": 0, "fair_value": 7.627999, "relative_strength": -0.627028, "rate_of_change": 0.0519090226077619, "market_dynamics": -0.654814, "expectation": {"probability": 57.5275, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 8.800511, "high": 8.836068, "low": 8.747263, "close": 8.8094, "volume": 462113}, "trend_line": 8.794173, "activity_lines": {"activity_5": 8.794013, "activity_10": 8.735505, "activity_20": 8.764349, "activity_30": 8.786943}, "trend_signal": 0, "fair_value": 7.63969, "relative_strength": -1.740087, "rate_of_change": 0.057036167278783564, "market_dynamics": -0.52846, "expectation": {"probability": 55.8442, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 8.797469, "high": 8.851331, "low": 8.761561, "close": 8.8244, "volume": 578017}, "trend_line": 8.799407, "activity_lines": {"activity_5": 8.804933, "activity_10": 8.760091, "activity_20": 8.765744, "activity_30": 8.788893}, "trend_signal": 0, "fair_value": 7.651394, "relative_strength": -3.059595, "rate_of_change": 0.05951668223947537, "market_dynamics": -0.299955, "expectation": {"probability": 55.9543, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 8.797484, "high": 8.914185, "low": 8.792995, "close": 8.8693, "volume": 530152}, "trend_line": 8.806417, "activity_lines": {"activity_5": 8.828633, "activity_10": 8.793455, "activity_20": 8.771446, "activity_30": 8.793402}, "trend_signal": 0, "fair_value": 7.666348, "relative_strength": -2.175949, "rate_of_change": 0.07966445920729992, "market_dynamics": -0.192959, "expectation": {"probability": 56.8182, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 8.887269, "high": 8.923177, "low": 8.82443, "close": 8.9142, "volume": 505332}, "trend_line": 8.812403, "activity_lines": {"activity_5": 8.860347, "activity_10": 8.823207, "activity_20": 8.781588, "activity_30": 8.800356}, "trend_signal": 0, "fair_value": 7.680422, "relative_strength": -1.501887, "rate_of_change": 0.06797316093480524, "market_dynamics": 0.032954, "expectation": {"probability": 57.9785, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 8.914213, "high": 9.093754, "low": 8.914213, "close": 9.0758, "volume": 530102}, "trend_line": 8.822657, "activity_lines": {"activity_5": 8.940127, "activity_10": 8.876795, "activity_20": 8.807416, "activity_30": 8.817349}, "trend_signal": 0, "fair_value": 7.696567, "relative_strength": -3.048231, "rate_of_change": 0.11635872757975052, "market_dynamics": 0.293505, "expectation": {"probability": 58.3533, "direction": "positive"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 9.145428, "high": 9.236066, "low": 9.036661, "close": 9.1273, "volume": 471224}, "trend_line": 8.835553, "activity_lines": {"activity_5": 9.016353, "activity_10": 8.9311, "activity_20": 8.83754, "activity_30": 8.837004}, "trend_signal": 1, "fair_value": 7.713042, "relative_strength": -4.078503, "rate_of_change": 0.1461691188946975, "market_dynamics": 0.482816, "expectation": {"probability": 57.9559, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 9.127353, "high": 9.199864, "low": 9.063905, "close": 9.1908, "volume": 422258}, "trend_line": 8.847177, "activity_lines": {"activity_5": 9.092553, "activity_10": 8.988169, "activity_20": 8.873311, "activity_30": 8.859923}, "trend_signal": 1, "fair_value": 7.730512, "relative_strength": -3.124459, "rate_of_change": 0.13155939418844992, "market_dynamics": 0.718406, "expectation": {"probability": 58.2751, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 9.208853, "high": 9.290428, "low": 9.145406, "close": 9.2723, "volume": 872567}, "trend_line": 8.865473, "activity_lines": {"activity_5": 9.171493, "activity_10": 9.052798, "activity_20": 8.91577, "activity_30": 8.88735}, "trend_signal": 1, "fair_value": 7.747622, "relative_strength": -2.805737, "rate_of_change": 0.20680042910862328, "market_dynamics": 1.052234, "expectation": {"probability": 58.6643, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 9.245136, "high": 9.290455, "low": 9.208881, "close": 9.2542, "volume": 551693}, "trend_line": 8.87836, "activity_lines": {"activity_5": 9.217533, "activity_10": 9.104913, "activity_20": 8.955001, "activity_30": 8.912429}, "trend_signal": 1, "fair_value": 7.763229, "relative_strength": -4.325822, "rate_of_change": 0.1453616744419726, "market_dynamics": 1.197983, "expectation": {"probability": 58.7125, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 9.343264, "high": 9.416473, "low": 9.132789, "close": 9.2243, "volume": 820392}, "trend_line": 8.891473, "activity_lines": {"activity_5": 9.23094, "activity_10": 9.143827, "activity_20": 8.98975, "activity_30": 8.934748}, "trend_signal": 1, "fair_value": 7.778342, "relative_strength": -2.164999, "rate_of_change": 0.14769619614431967, "market_dynamics": 1.38285, "expectation": {"probability": 58.2438, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 9.233453, "high": 9.270058, "low": 9.169396, "close": 9.206, "volume": 533247}, "trend_line": 8.90512, "activity_lines": {"activity_5": 9.228347, "activity_10": 9.171064, "activity_20": 9.021178, "activity_30": 8.95504}, "trend_signal": 1, "fair_value": 7.791179, "relative_strength": -4.543123, "rate_of_change": 0.15348413024479332, "market_dynamics": 1.328276, "expectation": {"probability": 57.6946, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 9.1968, "high": 9.233404, "low": 9.141894, "close": 9.1968, "volume": 522395}, "trend_line": 8.917317, "activity_lines": {"activity_5": 9.21744, "activity_10": 9.189416, "activity_20": 9.050157, "activity_30": 8.973858}, "trend_signal": 1, "fair_value": 7.805819, "relative_strength": -5.446823, "rate_of_change": 0.13696614981045127, "market_dynamics": 1.10932, "expectation": {"probability": 57.3979, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 9.21514, "high": 9.306651, "low": 9.178536, "close": 9.2975, "volume": 538289}, "trend_line": 8.930447, "activity_lines": {"activity_5": 9.2397, "activity_10": 9.219307, "activity_20": 9.087114, "activity_30": 8.998386}, "trend_signal": 1, "fair_value": 7.821146, "relative_strength": -4.600425, "rate_of_change": 0.14724159744459606, "market_dynamics": 1.034093, "expectation": {"probability": 57.0719, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 9.297494, "high": 9.370702, "low": 9.260889, "close": 9.3524, "volume": 701895}, "trend_line": 8.942983, "activity_lines": {"activity_5": 9.27858, "activity_10": 9.251395, "activity_20": 9.124177, "activity_30": 9.025609}, "trend_signal": 1, "fair_value": 7.837676, "relative_strength": -3.895298, "rate_of_change": 0.14037371253645836, "market_dynamics": 1.046612, "expectation": {"probability": 57.6296, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 9.330961, "high": 9.385469, "low": 9.27553, "close": 9.3402, "volume": 614310}, "trend_line": 8.956057, "activity_lines": {"activity_5": 9.306847, "activity_10": 9.273296, "activity_20": 9.156538, "activity_30": 9.051236}, "trend_signal": 1, "fair_value": 7.853488, "relative_strength": -4.146265, "rate_of_change": 0.1461928307366746, "market_dynamics": 1.132739, "expectation": {"probability": 57.7255, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 9.349354, "high": 9.358593, "low": 9.146108, "close": 9.1923, "volume": 948942}, "trend_line": 8.961033, "activity_lines": {"activity_5": 9.278087, "activity_10": 9.2635, "activity_20": 9.17129, "activity_30": 9.066477}, "trend_signal": 1, "fair_value": 7.870271, "relative_strength": -6.960575, "rate_of_change": 0.05556016447864255, "market_dynamics": 1.099733, "expectation": {"probability": 57.7771, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 9.220077, "high": 9.2477, "low": 9.155407, "close": 9.2016, "volume": 626655}, "trend_line": 8.96891, "activity_lines": {"activity_5": 9.25334, "activity_10": 9.254213, "activity_20": 9.184319, "activity_30": 9.081998}, "trend_signal": 1, "fair_value": 7.888518, "relative_strength": -7.855113, "rate_of_change": 0.08790281209765438, "market_dynamics": 0.862251, "expectation": {"probability": 57.3794, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 9.210861, "high": 9.303247, "low": 9.164669, "close": 9.2201, "volume": 629622}, "trend_line": 8.97769, "activity_lines": {"activity_5": 9.23444, "activity_10": 9.248093, "activity_20": 9.197157, "activity_30": 9.098204}, "trend_signal": 1, "fair_value": 7.905052, "relative_strength": -7.281893, "rate_of_change": 0.09789372398654424, "market_dynamics": 0.444811, "expectation": {"probability": 57.6934, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 9.301285, "high": 9.339349, "low": 9.1147, "close": 9.1147, "volume": 683441}, "trend_line": 8.984493, "activity_lines": {"activity_5": 9.185567, "activity_10": 9.223758, "activity_20": 9.19779, "activity_30": 9.107043}, "trend_signal": 1, "fair_value": 7.920955, "relative_strength": -9.177523, "rate_of_change": 0.07577673098536115, "market_dynamics": -0.013892, "expectation": {"probability": 58.4793, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 9.105342, "high": 9.310585, "low": 9.068025, "close": 9.124, "volume": 615722}, "trend_line": 8.99219, "activity_lines": {"activity_5": 9.15564, "activity_10": 9.203651, "activity_20": 9.19794, "activity_30": 9.116043}, "trend_signal": 1, "fair_value": 7.938549, "relative_strength": -6.70154, "rate_of_change": 0.08566983134162703, "market_dynamics": -0.366146, "expectation": {"probability": 57.3405, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 9.123963, "high": 9.235913, "low": 9.002683, "close": 9.04, "volume": 704356}, "trend_line": 8.997667, "activity_lines": {"activity_5": 9.112127, "activity_10": 9.170095, "activity_20": 9.18838, "activity_30": 9.119128}, "trend_signal": 1, "fair_value": 7.955003, "relative_strength": -8.990184, "rate_of_change": 0.06090841052067478, "market_dynamics": -0.59125, "expectation": {"probability": 58.4985, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 9.039993, "high": 9.133285, "low": 8.946701, "close": 9.0232, "volume": 983341}, "trend_line": 9.003167, "activity_lines": {"activity_5": 9.073167, "activity_10": 9.136502, "activity_20": 9.176121, "activity_30": 9.120775}, "trend_signal": 1, "fair_value": 7.970662, "relative_strength": -10.682274, "rate_of_change": 0.061126956576628325, "market_dynamics": -0.694813, "expectation": {"probability": 58.0084, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 8.965408, "high": 9.093965, "low": 8.965408, "close": 9.0587, "volume": 551777}, "trend_line": 9.031067, "activity_lines": {"activity_5": 9.057933, "activity_10": 9.11252, "activity_20": 9.166298, "activity_30": 9.124358}, "trend_signal": 1, "fair_value": 7.985515, "relative_strength": -10.725474, "rate_of_change": 0.30989095281694434, "market_dynamics": -0.811753, "expectation": {"probability": 56.4789, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 9.027942, "high": 9.095793, "low": 8.961976, "close": 8.9714, "volume": 657488}, "trend_line": 9.043143, "activity_lines": {"activity_5": 9.02436, "activity_10": 9.077007, "activity_20": 9.147258, "activity_30": 9.120509}, "trend_signal": 0, "fair_value": 7.999894, "relative_strength": -9.973895, "rate_of_change": 0.13371620429790212, "market_dynamics": -0.874495, "expectation": {"probability": 62.6705, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 9.037347, "high": 9.075042, "low": 8.961958, "close": 9.0185, "volume": 672616}, "trend_line": 9.057083, "activity_lines": {"activity_5": 9.01604, "activity_10": 9.056985, "activity_20": 9.132431, "activity_30": 9.118919}, "trend_signal": 0, "fair_value": 8.014835, "relative_strength": -9.450006, "rate_of_change": 0.15414994543379268, "market_dynamics": -0.870004, "expectation": {"probability": 60.6822, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 9.027908, "high": 9.08445, "low": 8.877129, "close": 8.9054, "volume": 704686}, "trend_line": 9.065787, "activity_lines": {"activity_5": 8.977053, "activity_10": 9.022249, "activity_20": 9.107106, "activity_30": 9.109133}, "trend_signal": 0, "fair_value": 8.028662, "relative_strength": -8.67753, "rate_of_change": 0.09610158149152241, "market_dynamics": -0.985186, "expectation": {"probability": 63.045, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 8.952526, "high": 9.150424, "low": 8.914831, "close": 9.141, "volume": 585247}, "trend_line": 9.077433, "activity_lines": {"activity_5": 9.025573, "activity_10": 9.035565, "activity_20": 9.105275, "activity_30": 9.113985}, "trend_signal": 0, "fair_value": 8.043614, "relative_strength": -9.44377, "rate_of_change": 0.1284609929617686, "market_dynamics": -0.883571, "expectation": {"probability": 57.8165, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 9.13861, "high": 9.14813, "low": 8.948222, "close": 8.9863, "volume": 1061338}, "trend_line": 9.08481, "activity_lines": {"activity_5": 9.014673, "activity_10": 9.021856, "activity_20": 9.088949, "activity_30": 9.108106}, "trend_signal": 0, "fair_value": 8.05888, "relative_strength": -11.107267, "rate_of_change": 0.08126746845721657, "market_dynamics": -0.752463, "expectation": {"probability": 62.1339, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 8.976831, "high": 9.586075, "low": 8.967311, "close": 9.5004, "volume": 1367713}, "trend_line": 9.10725, "activity_lines": {"activity_5": 9.179967, "activity_10": 9.105871, "activity_20": 9.122946, "activity_30": 9.134918}, "trend_signal": 0, "fair_value": 8.077267, "relative_strength": -5.371882, "rate_of_change": 0.24700571613496977, "market_dynamics": -0.275177, "expectation": {"probability": 58.1622, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 9.557478, "high": 9.557478, "low": 9.490842, "close": 9.5194, "volume": 527452}, "trend_line": 9.132397, "activity_lines": {"activity_5": 9.316327, "activity_10": 9.186327, "activity_20": 9.15758, "activity_30": 9.161508}, "trend_signal": 1, "fair_value": 8.096255, "relative_strength": -5.18065, "rate_of_change": 0.2761206730901062, "market_dynamics": 0.118597, "expectation": {"probability": 56.5868, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 9.519444, "high": 9.624158, "low": 9.519444, "close": 9.5956, "volume": 427958}, "trend_line": 9.158603, "activity_lines": {"activity_5": 9.444693, "activity_10": 9.273449, "activity_20": 9.198066, "activity_30": 9.191392}, "trend_signal": 1, "fair_value": 8.116297, "relative_strength": -5.622588, "rate_of_change": 0.286956425569324, "market_dynamics": 0.455812, "expectation": {"probability": 56.8219, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 9.679207, "high": 9.688819, "low": 9.548966, "close": 9.5927, "volume": 1058082}, "trend_line": 9.184213, "activity_lines": {"activity_5": 9.52608, "activity_10": 9.349942, "activity_20": 9.236421, "activity_30": 9.219398}, "trend_signal": 1, "fair_value": 8.13536, "relative_strength": -4.533982, "rate_of_change": 0.2796277991305045, "market_dynamics": 0.88927, "expectation": {"probability": 57.8169, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 9.592664, "high": 9.698395, "low": 9.563829, "close": 9.6215, "volume": 664371}, "trend_line": 9.209287, "activity_lines": {"activity_5": 9.586953, "activity_10": 9.421316, "activity_20": 9.275633, "activity_30": 9.247611}, "trend_signal": 1, "fair_value": 8.153731, "relative_strength": -5.569759, "rate_of_change": 0.2730119608506471, "market_dynamics": 0.837703, "expectation": {"probability": 56.6113, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 9.621517, "high": 9.6888, "low": 9.563845, "close": 9.6888, "volume": 843275}, "trend_line": 9.235107, "activity_lines": {"activity_5": 9.627913, "activity_10": 9.494695, "activity_20": 9.319712, "activity_30": 9.278547}, "trend_signal": 1, "fair_value": 8.172665, "relative_strength": -4.459925, "rate_of_change": 0.28036915344260105, "market_dynamics": 0.955483, "expectation": {"probability": 57.1543, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 9.631129, "high": 9.708024, "low": 9.621517, "close": 9.6888, "volume": 416452}, "trend_line": 9.25554, "activity_lines": {"activity_5": 9.656313, "activity_10": 9.555029, "activity_20": 9.36219, "activity_30": 9.307817}, "trend_signal": 1, "fair_value": 8.190766, "relative_strength": -4.027557, "rate_of_change": 0.22125352743612597, "market_dynamics": 0.944588, "expectation": {"probability": 57.5068, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 9.688876, "high": 9.717712, "low": 9.669652, "close": 9.7081, "volume": 425959}, "trend_line": 9.2749, "activity_lines": {"activity_5": 9.679853, "activity_10": 9.606685, "activity_20": 9.404845, "activity_30": 9.337015}, "trend_signal": 1, "fair_value": 8.208993, "relative_strength": -4.083641, "rate_of_change": 0.20917202021708847, "market_dynamics": 0.788497, "expectation": {"probability": 57.2339, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 9.695664, "high": 9.715075, "low": 9.550084, "close": 9.5792, "volume": 525685}, "trend_line": 9.287847, "activity_lines": {"activity_5": 9.652927, "activity_10": 9.620311, "activity_20": 9.432768, "activity_30": 9.356647}, "trend_signal": 1, "fair_value": 8.226305, "relative_strength": -5.022564, "rate_of_change": 0.13959180152884354, "market_dynamics": 0.682014, "expectation": {"probability": 57.9917, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 9.559752, "high": 9.655835, "low": 9.559752, "close": 9.6471, "volume": 296224}, "trend_line": 9.30034, "activity_lines": {"activity_5": 9.649533, "activity_10": 9.638315, "activity_20": 9.465359, "activity_30": 9.379825}, "trend_signal": 1, "fair_value": 8.244009, "relative_strength": -2.995639, "rate_of_change": 0.13450910636233537, "market_dynamics": 0.522466, "expectation": {"probability": 56.6243, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 9.647173, "high": 9.753932, "low": 9.608351, "close": 9.6957, "volume": 464237}, "trend_line": 9.315057, "activity_lines": {"activity_5": 9.660633, "activity_10": 9.65314, "activity_20": 9.500546, "activity_30": 9.405332}, "trend_signal": 1, "fair_value": 8.262201, "relative_strength": -3.458686, "rate_of_change": 0.15824152665385569, "market_dynamics": 0.489224, "expectation": {"probability": 57.2222, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 9.705364, "high": 9.73448, "low": 9.550079, "close": 9.5889, "volume": 417516}, "trend_line": 9.32721, "activity_lines": {"activity_5": 9.635673, "activity_10": 9.644996, "activity_20": 9.522794, "activity_30": 9.422999}, "trend_signal": 1, "fair_value": 8.27971, "relative_strength": -3.88187, "rate_of_change": 0.1304661903840163, "market_dynamics": 0.399738, "expectation": {"probability": 58.7993, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 9.5566, "high": 9.619723, "low": 9.468385, "close": 9.5566, "volume": 658996}, "trend_line": 9.338897, "activity_lines": {"activity_5": 9.606607, "activity_10": 9.629716, "activity_20": 9.539753, "activity_30": 9.437798}, "trend_signal": 1, "fair_value": 8.298167, "relative_strength": -2.080157, "rate_of_change": 0.12530006293414886, "market_dynamics": 0.322012, "expectation": {"probability": 58.8155, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 9.537002, "high": 9.591009, "low": 9.370374, "close": 9.5272, "volume": 647631}, "trend_line": 9.34991, "activity_lines": {"activity_5": 9.57784, "activity_10": 9.6098, "activity_20": 9.551451, "activity_30": 9.449947}, "trend_signal": 1, "fair_value": 8.317815, "relative_strength": -0.683513, "rate_of_change": 0.11792613196183835, "market_dynamics": 0.250968, "expectation": {"probability": 58.4042, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 9.556617, "high": 9.586022, "low": 9.448798, "close": 9.4586, "volume": 296517}, "trend_line": 9.35528, "activity_lines": {"activity_5": 9.529673, "activity_10": 9.578602, "activity_20": 9.554217, "activity_30": 9.456959}, "trend_signal": 1, "fair_value": 8.335956, "relative_strength": 0.586715, "rate_of_change": 0.057433707918054674, "market_dynamics": -0.133791, "expectation": {"probability": 56.2636, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 9.527135, "high": 9.536936, "low": 9.3115, "close": 9.3115, "volume": 396682}, "trend_line": 9.353917, "activity_lines": {"activity_5": 9.44504, "activity_10": 9.52362, "activity_20": 9.541068, "activity_30": 9.454135}, "trend_signal": 1, "fair_value": 8.35142, "relative_strength": 1.477449, "rate_of_change": -0.014569312730365476, "market_dynamics": -0.492754, "expectation": {"probability": 55.0261, "direction": "positive"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 9.456014, "high": 9.61444, "low": 9.317392, "close": 9.3669, "volume": 424027}, "trend_line": 9.354807, "activity_lines": {"activity_5": 9.404487, "activity_10": 9.485571, "activity_20": 9.531576, "activity_30": 9.454972}, "trend_signal": 1, "fair_value": 8.367902, "relative_strength": -1.016476, "rate_of_change": 0.009514730566885055, "market_dynamics": -0.787883, "expectation": {"probability": 56.7364, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 9.33717, "high": 9.555005, "low": 9.317367, "close": 9.5253, "volume": 299697}, "trend_line": 9.365907, "activity_lines": {"activity_5": 9.431533, "activity_10": 9.482175, "activity_20": 9.535511, "activity_30": 9.465972}, "trend_signal": 1, "fair_value": 8.385086, "relative_strength": -2.545826, "rate_of_change": 0.11865557461528363, "market_dynamics": -1.019836, "expectation": {"probability": 56.6518, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 9.495667, "high": 9.743208, "low": 9.485766, "close": 9.6937, "volume": 386849}, "trend_line": 9.38231, "activity_lines": {"activity_5": 9.5168, "activity_10": 9.51272, "activity_20": 9.552532, "activity_30": 9.48712}, "trend_signal": 1, "fair_value": 8.40326, "relative_strength": -4.741559, "rate_of_change": 0.17513520046697442, "market_dynamics": -0.842195, "expectation": {"probability": 56.7605, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 9.713503, "high": 9.728356, "low": 9.604585, "close": 9.6937, "volume": 254137}, "trend_line": 9.398097, "activity_lines": {"activity_5": 9.590967, "activity_10": 9.541184, "activity_20": 9.566921, "activity_30": 9.50721}, "trend_signal": 1, "fair_value": 8.421119, "relative_strength": -4.955088, "rate_of_change": 0.16826346603341344, "market_dynamics": -0.660929, "expectation": {"probability": 57.0521, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 9.81, "high": 9.9, "low": 9.71, "close": 9.76, "volume": 310478}, "trend_line": 9.419607, "activity_lines": {"activity_5": 9.67156, "activity_10": 9.580855, "activity_20": 9.584256, "activity_30": 9.530558}, "trend_signal": 1, "fair_value": 8.440028, "relative_strength": -4.921297, "rate_of_change": 0.22887612247457387, "market_dynamics": -0.441526, "expectation": {"probability": 56.7867, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 9.75, "high": 9.82, "low": 9.71, "close": 9.78, "volume": 391390}, "trend_line": 9.441473, "activity_lines": {"activity_5": 9.72892, "activity_10": 9.622993, "activity_20": 9.602259, "activity_30": 9.553809}, "trend_signal": 1, "fair_value": 8.459291, "relative_strength": -6.609372, "rate_of_change": 0.2321328267729328, "market_dynamics": -0.203918, "expectation": {"probability": 57.3639, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 9.8, "high": 9.84, "low": 9.75, "close": 9.76, "volume": 350984}, "trend_line": 9.465473, "activity_lines": {"activity_5": 9.752073, "activity_10": 9.65802, "activity_20": 9.617117, "activity_30": 9.57436}, "trend_signal": 1, "fair_value": 8.478381, "relative_strength": -6.765687, "rate_of_change": 0.25419762361232334, "market_dynamics": -0.081183, "expectation": {"probability": 58.1475, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 9.74, "high": 9.8, "low": 9.65, "close": 9.66, "volume": 465039}, "trend_line": 9.4867, "activity_lines": {"activity_5": 9.726247, "activity_10": 9.671167, "activity_20": 9.621668, "activity_30": 9.58691}, "trend_signal": 1, "fair_value": 8.497011, "relative_strength": -8.228375, "rate_of_change": 0.22425715017095754, "market_dynamics": 0.059228, "expectation": {"probability": 57.829, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 9.72, "high": 9.72, "low": 9.65, "close": 9.66, "volume": 474594}, "trend_line": 9.506743, "activity_lines": {"activity_5": 9.702667, "activity_10": 9.6819, "activity_20": 9.625898, "activity_30": 9.59809}, "trend_signal": 1, "fair_value": 8.515246, "relative_strength": -9.253107, "rate_of_change": 0.21127473199320487, "market_dynamics": 0.128973, "expectation": {"probability": 57.1386, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/9408cad8-62a9-4054-bea5-f7cda7f457fe/", "share_image": "https://sharemaestro.com/terminal/9408cad8-62a9-4054-bea5-f7cda7f457fe/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}