{"ticker": {"uuid": "940923fc-6aac-49ee-803f-592ad23eaad8", "symbol": "8617", "name": "The Kosei Securities Co., Ltd.", "exchange": "JPX", "asset_type": "Equity", "sector": "Financial Services", "industry": "Capital Markets", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, 8617 rose 1.25%, moving from 560.00 to 567.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -13.20 and has softened across the 12-week window. Market Dynamics is -0.10 on the latest week. Next-week expectancy is undecided at 51.14% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "567.00"}, {"label": "12-Week Change", "value": "1.25%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Undecided 51.14%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-13.20"}, {"label": "Market Dynamics", "value": "-0.10"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 550.0, "high": 572.0, "low": 545.0, "close": 567.0, "volume": 25500}, "trend_line": 524.402547, "activity_lines": {"activity_5": 547.933333, "activity_10": 539.981818, "activity_20": 537.852581, "activity_30": 535.870371}, "trend_signal": 1, "fair_value": 501.383139, "relative_strength": -13.20036, "rate_of_change": 0.6657403492718744, "market_dynamics": -0.100799, "expectation": {"probability": 51.1364, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 530.993961, "high": 584.188354, "low": 521.494963, "close": 584.188354, "volume": 634600}, "trend_line": 403.277169, "activity_lines": {"activity_5": 548.092147, "activity_10": 508.904462, "activity_20": 461.493534, "activity_30": 435.550438}, "trend_signal": 1, "fair_value": 489.037938, "relative_strength": 31.761206, "rate_of_change": 2.1272846395203375, "market_dynamics": 1.819109, "expectation": {"probability": 47.4641, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 591.787562, "high": 615.53504, "low": 575.639266, "close": 587.987976, "volume": 301900}, "trend_line": 411.585027, "activity_lines": {"activity_5": 565.063704, "activity_10": 529.318678, "activity_20": 476.436925, "activity_30": 447.467265}, "trend_signal": 1, "fair_value": 489.769195, "relative_strength": 30.297035, "rate_of_change": 2.0600863720108116, "market_dynamics": 1.832465, "expectation": {"probability": 48.7395, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 593.68734, "high": 604.136237, "low": 570.889709, "close": 570.889709, "volume": 131400}, "trend_line": 419.385502, "activity_lines": {"activity_5": 571.14305, "activity_10": 543.325376, "activity_20": 488.833179, "activity_30": 457.744986}, "trend_signal": 1, "fair_value": 490.338167, "relative_strength": 28.278107, "rate_of_change": 1.8952280788387252, "market_dynamics": 1.750162, "expectation": {"probability": 48.5236, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 561.390744, "high": 594.637232, "low": 555.691345, "close": 586.088135, "volume": 159500}, "trend_line": 427.661311, "activity_lines": {"activity_5": 578.425614, "activity_10": 556.917578, "activity_20": 501.718945, "activity_30": 468.499995}, "trend_signal": 1, "fair_value": 490.834818, "relative_strength": 29.994919, "rate_of_change": 1.9733178568485752, "market_dynamics": 1.664271, "expectation": {"probability": 48.0752, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 586.088137, "high": 587.987937, "low": 531.943909, "close": 531.943909, "volume": 224900}, "trend_line": 433.913359, "activity_lines": {"activity_5": 565.127035, "activity_10": 557.263007, "activity_20": 508.399912, "activity_30": 475.227904}, "trend_signal": 1, "fair_value": 490.896589, "relative_strength": 21.449495, "rate_of_change": 1.4619157354638521, "market_dynamics": 1.318595, "expectation": {"probability": 48.835, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 537.643225, "high": 558.541086, "low": 537.643225, "close": 550.941833, "volume": 84600}, "trend_line": 440.79867, "activity_lines": {"activity_5": 558.03444, "activity_10": 558.748302, "activity_20": 516.234322, "activity_30": 482.778128}, "trend_signal": 1, "fair_value": 491.074289, "relative_strength": 24.647073, "rate_of_change": 1.5867939663964117, "market_dynamics": 0.938876, "expectation": {"probability": 46.7306, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 556.641296, "high": 590.837666, "low": 552.841697, "close": 588.937866, "volume": 101800}, "trend_line": 448.950517, "activity_lines": {"activity_5": 565.823625, "activity_10": 565.587585, "activity_20": 526.891295, "activity_30": 492.335496}, "trend_signal": 1, "fair_value": 491.4897, "relative_strength": 28.317822, "rate_of_change": 1.849335661561768, "market_dynamics": 0.733906, "expectation": {"probability": 46.9157, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 589.887772, "high": 615.535095, "low": 585.138273, "close": 603.18634, "volume": 151000}, "trend_line": 457.483475, "activity_lines": {"activity_5": 578.298974, "activity_10": 573.584014, "activity_20": 537.987029, "activity_30": 502.286194}, "trend_signal": 1, "fair_value": 491.727192, "relative_strength": 31.139875, "rate_of_change": 1.9006455448630228, "market_dynamics": 0.559519, "expectation": {"probability": 47.7586, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 599.386732, "high": 615.535095, "low": 594.637233, "close": 609.835632, "volume": 174400}, "trend_line": 466.394472, "activity_lines": {"activity_5": 590.837646, "activity_10": 581.148669, "activity_20": 548.72542, "activity_30": 512.115365}, "trend_signal": 1, "fair_value": 492.019015, "relative_strength": 28.25502, "rate_of_change": 1.947829263122566, "market_dynamics": 0.577765, "expectation": {"probability": 49.8296, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 614.585098, "high": 644.98196, "low": 610.785499, "close": 622.184326, "volume": 314600}, "trend_line": 474.966394, "activity_lines": {"activity_5": 605.909383, "activity_10": 589.835932, "activity_20": 559.581416, "activity_30": 522.166324}, "trend_signal": 1, "fair_value": 492.442676, "relative_strength": 34.481266, "rate_of_change": 1.837912435634523, "market_dynamics": 0.669757, "expectation": {"probability": 51.8519, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 622.184378, "high": 633.583107, "low": 571.839664, "close": 577.539063, "volume": 110900}, "trend_line": 481.706071, "activity_lines": {"activity_5": 600.083337, "activity_10": 588.730596, "activity_20": 565.072743, "activity_30": 528.783915}, "trend_signal": 1, "fair_value": 492.328455, "relative_strength": 26.356094, "rate_of_change": 1.418979760492282, "market_dynamics": 0.411959, "expectation": {"probability": 52.2282, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 578.488966, "high": 587.987963, "low": 523.394807, "close": 549.042053, "volume": 116100}, "trend_line": 486.838987, "activity_lines": {"activity_5": 582.98514, "activity_10": 582.564882, "activity_20": 566.949926, "activity_30": 533.128172}, "trend_signal": 1, "fair_value": 492.119361, "relative_strength": 22.698158, "rate_of_change": 1.0655701285525143, "market_dynamics": 0.045511, "expectation": {"probability": 51.5986, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 555.691386, "high": 578.488982, "low": 541.442852, "close": 543.342651, "volume": 88100}, "trend_line": 492.626459, "activity_lines": {"activity_5": 566.646863, "activity_10": 576.071021, "activity_20": 567.605809, "activity_30": 536.77357}, "trend_signal": 1, "fair_value": 491.34693, "relative_strength": 15.795083, "rate_of_change": 1.188785646700895, "market_dynamics": -0.35005, "expectation": {"probability": 53.7445, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 538.593162, "high": 565.190327, "low": 527.194365, "close": 550.941833, "volume": 127100}, "trend_line": 498.792352, "activity_lines": {"activity_5": 556.831225, "activity_10": 571.459686, "activity_20": 568.284307, "activity_30": 540.535852}, "trend_signal": 1, "fair_value": 490.640772, "relative_strength": 20.674747, "rate_of_change": 1.2516365873884137, "market_dynamics": -0.7257, "expectation": {"probability": 49.0343, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 544.292563, "high": 546.192363, "low": 465.450882, "close": 490.148285, "volume": 416500}, "trend_line": 501.990349, "activity_lines": {"activity_5": 530.677325, "activity_10": 556.434001, "activity_20": 562.449211, "activity_30": 539.97817}, "trend_signal": 1, "fair_value": 490.089274, "relative_strength": 7.898416, "rate_of_change": 0.6411479621082856, "market_dynamics": -0.807871, "expectation": {"probability": 45.7088, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 486.348691, "high": 503.446846, "low": 456.901794, "close": 499.647247, "volume": 181300}, "trend_line": 505.853274, "activity_lines": {"activity_5": 516.492149, "activity_10": 543.895321, "activity_20": 557.111677, "activity_30": 539.827002}, "trend_signal": 1, "fair_value": 489.46404, "relative_strength": 6.266092, "rate_of_change": 0.7695217662441591, "market_dynamics": -0.876694, "expectation": {"probability": 46.7213, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 509.146244, "high": 517.695341, "low": 482.549064, "close": 504.39679, "volume": 143800}, "trend_line": 509.462895, "activity_lines": {"activity_5": 509.082941, "activity_10": 533.152823, "activity_20": 552.063641, "activity_30": 539.733036}, "trend_signal": 0, "fair_value": 488.72877, "relative_strength": 4.778573, "rate_of_change": 0.7135707497664637, "market_dynamics": -0.921413, "expectation": {"probability": 37.6329, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 504.396764, "high": 526.244442, "low": 501.547062, "close": 507.24646, "volume": 118700}, "trend_line": 513.199168, "activity_lines": {"activity_5": 505.599974, "activity_10": 524.465557, "activity_20": 547.314142, "activity_30": 539.59004}, "trend_signal": 0, "fair_value": 488.023474, "relative_strength": 1.845031, "rate_of_change": 0.7333749006392277, "market_dynamics": -1.010561, "expectation": {"probability": 38.7187, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 500.597186, "high": 510.096184, "low": 485.398788, "close": 504.39679, "volume": 84400}, "trend_line": 517.093758, "activity_lines": {"activity_5": 503.573529, "activity_10": 517.004531, "activity_20": 542.320386, "activity_30": 539.022145}, "trend_signal": 0, "fair_value": 487.165285, "relative_strength": 0.894764, "rate_of_change": 0.7588847065317132, "market_dynamics": -1.099814, "expectation": {"probability": 39.0343, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 504.396765, "high": 506.296565, "low": 473.999987, "close": 493.947876, "volume": 125500}, "trend_line": 520.608387, "activity_lines": {"activity_5": 501.167116, "activity_10": 509.560772, "activity_20": 536.539567, "activity_30": 537.528862}, "trend_signal": 0, "fair_value": 486.339622, "relative_strength": -0.861785, "rate_of_change": 0.6796889240345488, "market_dynamics": -1.128935, "expectation": {"probability": 37.4628, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 493.947854, "high": 515.795561, "low": 487.298587, "close": 492.997986, "volume": 95100}, "trend_line": 524.091353, "activity_lines": {"activity_5": 498.190768, "activity_10": 504.275877, "activity_20": 530.84017, "activity_30": 535.747546}, "trend_signal": 0, "fair_value": 485.548843, "relative_strength": 2.04476, "rate_of_change": 0.6690184190213657, "market_dynamics": -1.167561, "expectation": {"probability": 37.7815, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 498.697389, "high": 505.346699, "low": 466.400773, "close": 476.84967, "volume": 104300}, "trend_line": 526.434439, "activity_lines": {"activity_5": 490.274931, "activity_10": 497.592036, "activity_20": 524.037078, "activity_30": 532.699695}, "trend_signal": 0, "fair_value": 484.65455, "relative_strength": -3.477402, "rate_of_change": 0.4470758745756241, "market_dynamics": -1.204105, "expectation": {"probability": 37.458, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 473.050057, "high": 475.899768, "low": 430.304569, "close": 436.003967, "volume": 242000}, "trend_line": 527.764298, "activity_lines": {"activity_5": 470.580334, "activity_10": 484.794292, "activity_20": 513.873149, "activity_30": 526.865471}, "trend_signal": 0, "fair_value": 483.896454, "relative_strength": -12.327804, "rate_of_change": 0.2526162616804133, "market_dynamics": -1.223596, "expectation": {"probability": 37.0779, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 438.853685, "high": 460.701385, "low": 435.05406, "close": 460.701385, "volume": 179100}, "trend_line": 529.822415, "activity_lines": {"activity_5": 463.86771, "activity_10": 478.4386, "activity_20": 506.703668, "activity_30": 522.538832}, "trend_signal": 0, "fair_value": 483.144487, "relative_strength": -8.270986, "rate_of_change": 0.3899689705801063, "market_dynamics": -1.253859, "expectation": {"probability": 35.2941, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 460.701397, "high": 479.699387, "low": 449.302599, "close": 472.100189, "volume": 56000}, "trend_line": 532.070512, "activity_lines": {"activity_5": 463.867714, "activity_10": 475.796154, "activity_20": 501.216867, "activity_30": 518.814817}, "trend_signal": 0, "fair_value": 482.266576, "relative_strength": -5.898709, "rate_of_change": 0.4243114176284954, "market_dynamics": -1.283302, "expectation": {"probability": 35.6231, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 478.749486, "high": 502.497009, "low": 474.949865, "close": 479.699371, "volume": 190900}, "trend_line": 532.545462, "activity_lines": {"activity_5": 467.857291, "activity_10": 474.863524, "activity_20": 496.738768, "activity_30": 515.436034}, "trend_signal": 0, "fair_value": 481.536884, "relative_strength": -10.358896, "rate_of_change": 0.08926448455388847, "market_dynamics": -1.11154, "expectation": {"probability": 36.4791, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 479.699354, "high": 536.693345, "low": 471.150264, "close": 480.649261, "volume": 608400}, "trend_line": 531.5639, "activity_lines": {"activity_5": 473.050073, "activity_10": 474.466289, "activity_20": 492.690384, "activity_30": 512.087892}, "trend_signal": 0, "fair_value": 480.830841, "relative_strength": -11.190751, "rate_of_change": -0.18431515617723046, "market_dynamics": -0.865875, "expectation": {"probability": 37.3251, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 484.44885, "high": 574.689357, "low": 484.44885, "close": 553.791504, "volume": 625900}, "trend_line": 532.925421, "activity_lines": {"activity_5": 502.370296, "activity_10": 487.799418, "activity_20": 496.123589, "activity_30": 513.521931}, "trend_signal": 0, "fair_value": 480.722433, "relative_strength": 2.549234, "rate_of_change": 0.2561349632659477, "market_dynamics": -0.348701, "expectation": {"probability": 46.0488, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 554.741449, "high": 587.987957, "low": 551.891769, "close": 561.390747, "volume": 282700}, "trend_line": 533.368709, "activity_lines": {"activity_5": 526.371098, "activity_10": 501.667954, "activity_20": 500.515744, "activity_30": 515.358403}, "trend_signal": 0, "fair_value": 480.598351, "relative_strength": 2.394393, "rate_of_change": 0.08318011911838197, "market_dynamics": 0.222511, "expectation": {"probability": 42.3077, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 567.090111, "high": 578.488907, "low": 542.392736, "close": 550.941833, "volume": 133500}, "trend_line": 534.065301, "activity_lines": {"activity_5": 540.176304, "activity_10": 512.600434, "activity_20": 504.143454, "activity_30": 516.492153}, "trend_signal": 0, "fair_value": 480.184862, "relative_strength": -1.822051, "rate_of_change": 0.1306023372285999, "market_dynamics": 0.520374, "expectation": {"probability": 40.0746, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 558.541057, "high": 567.090155, "low": 544.292548, "close": 555.691345, "volume": 100700}, "trend_line": 533.115401, "activity_lines": {"activity_5": 550.308571, "activity_10": 523.360207, "activity_20": 508.562749, "activity_30": 517.887382}, "trend_signal": 0, "fair_value": 479.743283, "relative_strength": -5.304367, "rate_of_change": -0.17786214498888722, "market_dynamics": 0.701605, "expectation": {"probability": 41.0521, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 563.290604, "high": 641.182371, "low": 563.290604, "close": 634.53302, "volume": 223900}, "trend_line": 534.666903, "activity_lines": {"activity_5": 581.655265, "activity_10": 547.314951, "activity_20": 520.594812, "activity_30": 524.430454}, "trend_signal": 0, "fair_value": 479.912461, "relative_strength": 6.047802, "rate_of_change": 0.2910255447675629, "market_dynamics": 0.772281, "expectation": {"probability": 43.5599, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 653.531081, "high": 708.625238, "low": 653.531038, "close": 697.22644, "volume": 358500}, "trend_line": 538.878127, "activity_lines": {"activity_5": 623.640849, "activity_10": 579.801529, "activity_20": 538.190577, "activity_30": 534.918166}, "trend_signal": 0, "fair_value": 480.51864, "relative_strength": 13.579304, "rate_of_change": 0.7876350633208918, "market_dynamics": 0.888299, "expectation": {"probability": 44.8427, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 707.675309, "high": 783.667371, "low": 685.827658, "close": 746.621277, "volume": 316700}, "trend_line": 544.229232, "activity_lines": {"activity_5": 672.529049, "activity_10": 616.519487, "activity_20": 559.757832, "activity_30": 548.32095}, "trend_signal": 1, "fair_value": 481.189758, "relative_strength": 21.579908, "rate_of_change": 0.9930083875904052, "market_dynamics": 1.086637, "expectation": {"probability": 54.6621, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 746.621212, "high": 822.613221, "low": 704.825623, "close": 768.468933, "volume": 540300}, "trend_line": 552.113399, "activity_lines": {"activity_5": 716.351099, "activity_10": 652.011202, "activity_20": 582.474009, "activity_30": 562.788028}, "trend_signal": 1, "fair_value": 480.859518, "relative_strength": 27.308891, "rate_of_change": 1.4486849541371078, "market_dynamics": 1.345451, "expectation": {"probability": 55.8452, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 782.717371, "high": 852.060074, "low": 779.867672, "close": 833.062134, "volume": 450000}, "trend_line": 561.517409, "activity_lines": {"activity_5": 767.202409, "activity_10": 693.858613, "activity_20": 610.016583, "activity_30": 580.913752}, "trend_signal": 1, "fair_value": 481.622328, "relative_strength": 29.5292, "rate_of_change": 1.703275091137588, "market_dynamics": 1.4634, "expectation": {"probability": 58.2077, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 859.659289, "high": 883.406783, "low": 785.567094, "close": 817.346497, "volume": 434900}, "trend_line": 569.13103, "activity_lines": {"activity_5": 794.323788, "activity_10": 726.423858, "activity_20": 634.47474, "activity_30": 597.418855}, "trend_signal": 1, "fair_value": 482.348075, "relative_strength": 27.752843, "rate_of_change": 1.3559011489169992, "market_dynamics": 1.511153, "expectation": {"probability": 61.0354, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 824.13347, "high": 826.072607, "low": 720.389629, "close": 728.146179, "volume": 359200}, "trend_line": 573.296358, "activity_lines": {"activity_5": 779.524162, "activity_10": 736.649096, "activity_20": 648.947392, "activity_30": 607.677897}, "trend_signal": 1, "fair_value": 482.531798, "relative_strength": 17.158693, "rate_of_change": 0.7318750481765236, "market_dynamics": 1.4014, "expectation": {"probability": 61.3139, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 733.963582, "high": 748.507114, "low": 708.754768, "close": 727.176575, "volume": 206200}, "trend_line": 577.207723, "activity_lines": {"activity_5": 762.340019, "activity_10": 743.527956, "activity_20": 662.275797, "activity_30": 617.605653}, "trend_signal": 1, "fair_value": 482.780762, "relative_strength": 14.806472, "rate_of_change": 0.6822588257223731, "market_dynamics": 1.146609, "expectation": {"probability": 61.3139, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 708.754802, "high": 740.750528, "low": 637.976278, "close": 641.854553, "volume": 719500}, "trend_line": 577.863397, "activity_lines": {"activity_5": 718.011515, "activity_10": 731.879435, "activity_20": 666.417439, "activity_30": 621.776416}, "trend_signal": 1, "fair_value": 482.828162, "relative_strength": 7.598249, "rate_of_change": 0.11359411419378676, "market_dynamics": 0.870462, "expectation": {"probability": 60.8577, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 654.458965, "high": 680.637324, "low": 605.010925, "close": 605.010925, "volume": 482000}, "trend_line": 578.779126, "activity_lines": {"activity_5": 669.842761, "activity_10": 711.879113, "activity_20": 666.345847, "activity_30": 623.527869}, "trend_signal": 1, "fair_value": 482.62152, "relative_strength": -1.191841, "rate_of_change": 0.1584680747654373, "market_dynamics": 0.461874, "expectation": {"probability": 50.0693, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 609.858781, "high": 624.402313, "low": 582.710836, "close": 586.589111, "volume": 199000}, "trend_line": 580.030694, "activity_lines": {"activity_5": 630.736816, "activity_10": 687.63265, "activity_20": 663.986402, "activity_30": 624.031739}, "trend_signal": 1, "fair_value": 482.207469, "relative_strength": -5.183194, "rate_of_change": 0.21624276753892815, "market_dynamics": 0.044436, "expectation": {"probability": 48.4094, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 601.132681, "high": 632.158884, "low": 598.223975, "close": 622.463196, "volume": 163300}, "trend_line": 582.668046, "activity_lines": {"activity_5": 618.972725, "activity_10": 670.780457, "activity_20": 664.520967, "activity_30": 626.76932}, "trend_signal": 1, "fair_value": 482.190113, "relative_strength": 0.268861, "rate_of_change": 0.4546917994653511, "market_dynamics": -0.271224, "expectation": {"probability": 54.1408, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 620.524037, "high": 640.88501, "low": 605.980511, "close": 640.88501, "volume": 131300}, "trend_line": 585.666152, "activity_lines": {"activity_5": 620.394771, "activity_10": 658.637015, "activity_20": 665.922089, "activity_30": 630.525253}, "trend_signal": 1, "fair_value": 482.255116, "relative_strength": 1.351145, "rate_of_change": 0.5145478665909211, "market_dynamics": -0.554947, "expectation": {"probability": 55.1689, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 644.763227, "high": 673.850314, "low": 614.70665, "close": 617.615356, "volume": 191500}, "trend_line": 589.915054, "activity_lines": {"activity_5": 619.813037, "activity_10": 644.185205, "activity_20": 664.249037, "activity_30": 632.586492}, "trend_signal": 1, "fair_value": 482.296003, "relative_strength": -2.336827, "rate_of_change": 0.7254819124326043, "market_dynamics": -0.724414, "expectation": {"probability": 50.68, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 616.645716, "high": 625.37185, "low": 567.197716, "close": 609.858765, "volume": 192000}, "trend_line": 593.588772, "activity_lines": {"activity_5": 618.261719, "activity_10": 631.065898, "activity_20": 661.144332, "activity_30": 633.873183}, "trend_signal": 1, "fair_value": 482.299078, "relative_strength": -3.528602, "rate_of_change": 0.6227537295564411, "market_dynamics": -0.743131, "expectation": {"probability": 50.4633, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 609.858766, "high": 630.219747, "low": 604.041382, "close": 609.858765, "volume": 104800}, "trend_line": 597.104171, "activity_lines": {"activity_5": 616.387211, "activity_10": 622.004834, "activity_20": 657.419821, "activity_30": 634.92286}, "trend_signal": 1, "fair_value": 482.367655, "relative_strength": -4.378367, "rate_of_change": 0.592228014717233, "market_dynamics": -0.796109, "expectation": {"probability": 54.5235, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 609.858737, "high": 628.280608, "low": 586.589143, "close": 604.041382, "volume": 169300}, "trend_line": 600.330668, "activity_lines": {"activity_5": 611.022266, "activity_10": 615.658568, "activity_20": 652.52599, "activity_30": 635.370422}, "trend_signal": 1, "fair_value": 482.416805, "relative_strength": -5.801858, "rate_of_change": 0.5403574713933785, "market_dynamics": -0.84783, "expectation": {"probability": 49.338, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 602.102212, "high": 602.102212, "low": 564.289053, "close": 574.954285, "volume": 113900}, "trend_line": 602.682585, "activity_lines": {"activity_5": 597.189742, "activity_10": 606.28019, "activity_20": 644.622674, "activity_30": 633.733236}, "trend_signal": 0, "fair_value": 482.362864, "relative_strength": -9.761514, "rate_of_change": 0.3917702568545226, "market_dynamics": -0.924184, "expectation": {"probability": 39.8949, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 573.984767, "high": 609.858762, "low": 573.984767, "close": 601.132629, "volume": 95000}, "trend_line": 606.25541, "activity_lines": {"activity_5": 596.478715, "activity_10": 604.429189, "activity_20": 639.147945, "activity_30": 633.633239}, "trend_signal": 0, "fair_value": 482.607737, "relative_strength": -7.975652, "rate_of_change": 0.5928203483762462, "market_dynamics": -0.977163, "expectation": {"probability": 40.0496, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 601.132695, "high": 601.132695, "low": 567.197754, "close": 567.197754, "volume": 197100}, "trend_line": 608.728735, "activity_lines": {"activity_5": 585.554911, "activity_10": 597.14861, "activity_20": 630.20232, "activity_30": 631.11339}, "trend_signal": 0, "fair_value": 482.837538, "relative_strength": -15.691257, "rate_of_change": 0.4079674934364784, "market_dynamics": -1.002926, "expectation": {"probability": 41.2146, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 580.771697, "high": 591.436934, "low": 544.897625, "close": 582.710815, "volume": 152900}, "trend_line": 612.25744, "activity_lines": {"activity_5": 582.646195, "activity_10": 593.376099, "activity_20": 622.679337, "activity_30": 629.434815}, "trend_signal": 0, "fair_value": 483.1906, "relative_strength": -13.74696, "rate_of_change": 0.5796843153789915, "market_dynamics": -1.024774, "expectation": {"probability": 40.9053, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 584.649989, "high": 610.828369, "low": 503.206218, "close": 505.145355, "volume": 661500}, "trend_line": 614.562153, "activity_lines": {"activity_5": 555.692189, "activity_10": 575.571291, "activity_20": 608.015939, "activity_30": 622.524358}, "trend_signal": 0, "fair_value": 482.915445, "relative_strength": -22.628362, "rate_of_change": 0.3764287453983397, "market_dynamics": -1.027543, "expectation": {"probability": 41.2429, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 504.175772, "high": 539.080249, "low": 498.358368, "close": 498.358368, "volume": 276000}, "trend_line": 615.817386, "activity_lines": {"activity_5": 533.068923, "activity_10": 558.665538, "activity_20": 593.620834, "activity_30": 615.027339}, "trend_signal": 0, "fair_value": 482.817107, "relative_strength": -18.357115, "rate_of_change": 0.20424834068818576, "market_dynamics": -1.077189, "expectation": {"probability": 41.0577, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 499.327948, "high": 518.719329, "low": 447.940781, "close": 450.849487, "volume": 322800}, "trend_line": 615.109029, "activity_lines": {"activity_5": 499.715757, "activity_10": 535.7132, "activity_20": 575.883278, "activity_30": 604.384249}, "trend_signal": 0, "fair_value": 482.40827, "relative_strength": -22.045855, "rate_of_change": -0.11502711941947215, "market_dynamics": -1.09951, "expectation": {"probability": 39.4472, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 421.762411, "high": 433.397267, "low": 371.34485, "close": 419.823303, "volume": 601000}, "trend_line": 613.11316, "activity_lines": {"activity_5": 466.039406, "activity_10": 510.151844, "activity_20": 556.70332, "activity_30": 591.78517}, "trend_signal": 0, "fair_value": 481.812457, "relative_strength": -25.034299, "rate_of_change": -0.32447402101131745, "market_dynamics": -1.092162, "expectation": {"probability": 39.504, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 422.731988, "high": 467.332153, "low": 422.731988, "close": 461.51474, "volume": 186600}, "trend_line": 612.475343, "activity_lines": {"activity_5": 456.085164, "activity_10": 495.625939, "activity_20": 543.46178, "activity_30": 582.004627}, "trend_signal": 0, "fair_value": 481.561308, "relative_strength": -23.727332, "rate_of_change": -0.10402924641187622, "market_dynamics": -1.121012, "expectation": {"probability": 39.7081, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 455.697318, "high": 465.393006, "low": 431.458099, "close": 446.971222, "volume": 190300}, "trend_line": 608.914667, "activity_lines": {"activity_5": 449.362821, "activity_10": 481.152923, "activity_20": 530.529579, "activity_30": 571.326942}, "trend_signal": 0, "fair_value": 481.13952, "relative_strength": -26.196379, "rate_of_change": -0.5813582604908136, "market_dynamics": -1.119385, "expectation": {"probability": 39.4331, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 454.727794, "high": 466.362605, "low": 446.971222, "close": 465.393036, "volume": 93000}, "trend_line": 605.714743, "activity_lines": {"activity_5": 452.659359, "activity_10": 472.885148, "activity_20": 520.690765, "activity_30": 562.067481}, "trend_signal": 0, "fair_value": 480.669088, "relative_strength": -23.160102, "rate_of_change": -0.5255127152323972, "market_dynamics": -1.133214, "expectation": {"probability": 38.4327, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 466.362594, "high": 484.784412, "low": 413.036312, "close": 423.701569, "volume": 369900}, "trend_line": 601.473401, "activity_lines": {"activity_5": 444.256429, "activity_10": 459.02913, "activity_20": 508.127924, "activity_30": 550.324696}, "trend_signal": 0, "fair_value": 479.782537, "relative_strength": -25.07603, "rate_of_change": -0.7002210279699319, "market_dynamics": -1.121904, "expectation": {"probability": 38.6103, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 413.036306, "high": 435.33639, "low": 407.218893, "close": 434.366821, "volume": 144700}, "trend_line": 597.42925, "activity_lines": {"activity_5": 441.218445, "activity_10": 450.338267, "activity_20": 497.619645, "activity_30": 539.543626}, "trend_signal": 0, "fair_value": 478.839305, "relative_strength": -22.988041, "rate_of_change": -0.6723740390308536, "market_dynamics": -1.103346, "expectation": {"probability": 37.3403, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 427.579858, "high": 456.666915, "low": 406.249344, "close": 449.879913, "volume": 164400}, "trend_line": 591.274147, "activity_lines": {"activity_5": 442.381923, "activity_10": 446.883075, "activity_20": 489.401394, "activity_30": 530.024314}, "trend_signal": 0, "fair_value": 478.061017, "relative_strength": -21.944151, "rate_of_change": -1.0302647551990556, "market_dynamics": -1.017601, "expectation": {"probability": 38.3171, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 449.879948, "high": 455.697361, "low": 422.731995, "close": 427.579865, "volume": 157400}, "trend_line": 582.285927, "activity_lines": {"activity_5": 436.887708, "activity_10": 441.788436, "activity_20": 479.710325, "activity_30": 519.463393}, "trend_signal": 0, "fair_value": 477.258874, "relative_strength": -29.075242, "rate_of_change": -1.5201442589032994, "market_dynamics": -0.963615, "expectation": {"probability": 39.7206, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 412.066763, "high": 437.275532, "low": 412.066763, "close": 425.640717, "volume": 86900}, "trend_line": 571.586575, "activity_lines": {"activity_5": 432.039866, "activity_10": 437.751505, "activity_20": 470.762591, "activity_30": 509.35725}, "trend_signal": 0, "fair_value": 476.474073, "relative_strength": -26.590438, "rate_of_change": -1.8374739116784418, "market_dynamics": -0.995718, "expectation": {"probability": 39.7206, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 427.579839, "high": 431.458114, "low": 404.310181, "close": 404.310181, "volume": 105700}, "trend_line": 559.44795, "activity_lines": {"activity_5": 422.732001, "activity_10": 431.158435, "activity_20": 460.80835, "activity_30": 498.565225}, "trend_signal": 0, "fair_value": 475.641859, "relative_strength": -31.396745, "rate_of_change": -2.123672166373055, "market_dynamics": -0.970135, "expectation": {"probability": 39.6496, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 409.158051, "high": 435.336378, "low": 404.310177, "close": 414.975433, "volume": 128600}, "trend_line": 545.511727, "activity_lines": {"activity_5": 418.271979, "activity_10": 427.350671, "activity_20": 452.885587, "activity_30": 489.244417}, "trend_signal": 0, "fair_value": 474.901831, "relative_strength": -27.808673, "rate_of_change": -2.4910669526986453, "market_dynamics": -0.91645, "expectation": {"probability": 39.0416, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 410.127609, "high": 416.914579, "low": 375.22313, "close": 378.131836, "volume": 205400}, "trend_line": 530.871238, "activity_lines": {"activity_5": 402.823517, "activity_10": 416.932214, "activity_20": 442.381925, "activity_30": 478.445715}, "trend_signal": 0, "fair_value": 474.062583, "relative_strength": -31.846217, "rate_of_change": -2.683808298771917, "market_dynamics": -0.817584, "expectation": {"probability": 40.4346, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 378.131833, "high": 406.249328, "low": 378.131833, "close": 394.614502, "volume": 185400}, "trend_line": 519.753516, "activity_lines": {"activity_5": 397.652482, "activity_10": 411.026658, "activity_20": 434.551503, "activity_30": 469.654958}, "trend_signal": 0, "fair_value": 473.317084, "relative_strength": -28.642564, "rate_of_change": -2.094240788384915, "market_dynamics": -0.589839, "expectation": {"probability": 39.0822, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 394.614517, "high": 413.036315, "low": 390.736216, "close": 407.218903, "volume": 104200}, "trend_line": 509.08826, "activity_lines": {"activity_5": 398.880605, "activity_10": 408.364752, "activity_20": 428.918771, "activity_30": 462.39466}, "trend_signal": 0, "fair_value": 472.664292, "relative_strength": -28.570815, "rate_of_change": -2.0519834251587823, "market_dynamics": -0.305483, "expectation": {"probability": 39.9704, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 408.188465, "high": 415.945043, "low": 381.040564, "close": 388.797119, "volume": 184300}, "trend_line": 500.653012, "activity_lines": {"activity_5": 395.196255, "activity_10": 403.411142, "activity_20": 422.330323, "activity_30": 454.633941}, "trend_signal": 0, "fair_value": 471.964868, "relative_strength": -29.81737, "rate_of_change": -1.6569323362514785, "market_dynamics": -0.096772, "expectation": {"probability": 41.569, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 390.736207, "high": 424.671147, "low": 390.736207, "close": 423.701569, "volume": 175300}, "trend_line": 494.609367, "activity_lines": {"activity_5": 404.180925, "activity_10": 405.438422, "activity_20": 420.07723, "activity_30": 449.669332}, "trend_signal": 0, "fair_value": 471.584466, "relative_strength": -22.389897, "rate_of_change": -1.2071524299548146, "market_dynamics": 0.190321, "expectation": {"probability": 42.2008, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 424.671148, "high": 428.549423, "low": 394.614492, "close": 401.401489, "volume": 199600}, "trend_line": 488.436446, "activity_lines": {"activity_5": 405.150492, "activity_10": 403.605055, "activity_20": 416.383635, "activity_30": 443.65592}, "trend_signal": 0, "fair_value": 471.067068, "relative_strength": -25.902129, "rate_of_change": -1.248039647417359, "market_dynamics": 0.334687, "expectation": {"probability": 43.3687, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 402.371044, "high": 411.097172, "low": 392.675355, "close": 398.492767, "volume": 79400}, "trend_line": 480.970765, "activity_lines": {"activity_5": 403.599176, "activity_10": 402.124256, "activity_20": 413.276396, "activity_30": 437.853102}, "trend_signal": 0, "fair_value": 470.53698, "relative_strength": -27.603539, "rate_of_change": -1.5284856527680202, "market_dynamics": 0.27795, "expectation": {"probability": 43.3687, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 398.492778, "high": 423.701589, "low": 394.614502, "close": 414.00589, "volume": 143300}, "trend_line": 473.408128, "activity_lines": {"activity_5": 406.960349, "activity_10": 403.992882, "activity_20": 412.154468, "activity_30": 433.532788}, "trend_signal": 0, "fair_value": 470.148018, "relative_strength": -25.101416, "rate_of_change": -1.5723693725958574, "market_dynamics": 0.409241, "expectation": {"probability": 42.7413, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 417.884176, "high": 424.671137, "low": 408.188442, "close": 416.914581, "volume": 151100}, "trend_line": 466.718102, "activity_lines": {"activity_5": 410.838621, "activity_10": 406.601902, "activity_20": 411.711235, "activity_30": 429.888043}, "trend_signal": 0, "fair_value": 469.878931, "relative_strength": -22.825991, "rate_of_change": -1.4131624710930162, "market_dynamics": 0.462237, "expectation": {"probability": 43.619, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 415.945028, "high": 420.792872, "low": 393.644923, "close": 405.279785, "volume": 207800}, "trend_line": 459.898803, "activity_lines": {"activity_5": 408.964129, "activity_10": 406.866334, "activity_20": 410.321522, "activity_30": 425.924281}, "trend_signal": 0, "fair_value": 469.48167, "relative_strength": -27.551044, "rate_of_change": -1.4611173148797219, "market_dynamics": 0.499727, "expectation": {"probability": 44.2587, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 410.127601, "high": 433.397252, "low": 410.127601, "close": 428.549408, "volume": 49600}, "trend_line": 453.855157, "activity_lines": {"activity_5": 416.074298, "activity_10": 411.537891, "activity_20": 411.217219, "activity_30": 423.901739}, "trend_signal": 0, "fair_value": 469.245482, "relative_strength": -22.28273, "rate_of_change": -1.314125185927037, "market_dynamics": 0.719219, "expectation": {"probability": 43.7454, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 423.701579, "high": 433.397267, "low": 411.097148, "close": 413.036285, "volume": 86000}, "trend_line": 447.488321, "activity_lines": {"activity_5": 416.203564, "activity_10": 412.472197, "activity_20": 410.792452, "activity_30": 421.268263}, "trend_signal": 0, "fair_value": 468.826486, "relative_strength": -23.436594, "rate_of_change": -1.402834340824739, "market_dynamics": 0.694574, "expectation": {"probability": 44.2795, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 414.975458, "high": 420.792871, "low": 390.736222, "close": 399.462341, "volume": 97000}, "trend_line": 441.638589, "activity_lines": {"activity_5": 410.838615, "activity_10": 410.603572, "activity_20": 409.236525, "activity_30": 418.169813}, "trend_signal": 0, "fair_value": 468.439571, "relative_strength": -24.21465, "rate_of_change": -1.3072367982537718, "market_dynamics": 0.621877, "expectation": {"probability": 44.2795, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 402.371058, "high": 434.366821, "low": 391.705801, "close": 428.549408, "volume": 293500}, "trend_line": 435.885815, "activity_lines": {"activity_5": 416.138924, "activity_10": 414.164533, "activity_20": 410.764749, "activity_30": 417.32535}, "trend_signal": 0, "fair_value": 468.346296, "relative_strength": -21.18461, "rate_of_change": -1.3025976767623548, "market_dynamics": 0.850903, "expectation": {"probability": 43.6886, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 426.610275, "high": 426.610275, "low": 393.644949, "close": 397.523224, "volume": 278300}, "trend_line": 430.229998, "activity_lines": {"activity_5": 410.321517, "activity_10": 411.3616, "activity_20": 409.315014, "activity_30": 414.850344}, "trend_signal": 0, "fair_value": 467.994589, "relative_strength": -25.651065, "rate_of_change": -1.2975455510062783, "market_dynamics": 0.943292, "expectation": {"probability": 44.2204, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 400.431926, "high": 431.45813, "low": 394.614513, "close": 425.640717, "volume": 164600}, "trend_line": 424.994328, "activity_lines": {"activity_5": 414.393711, "activity_10": 414.146909, "activity_20": 410.718582, "activity_30": 414.554261}, "trend_signal": 0, "fair_value": 467.882668, "relative_strength": -18.319981, "rate_of_change": -1.2169467550703024, "market_dynamics": 1.133505, "expectation": {"probability": 47.1856, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 421.762441, "high": 428.549427, "low": 402.371069, "close": 424.671143, "volume": 138800}, "trend_line": 422.311854, "activity_lines": {"activity_5": 418.336627, "activity_10": 416.315219, "activity_20": 412.145233, "activity_30": 414.533411}, "trend_signal": 0, "fair_value": 467.758578, "relative_strength": -18.843299, "rate_of_change": -0.6311787765788756, "market_dynamics": 1.325783, "expectation": {"probability": 45.5297, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 422.732009, "high": 465.393031, "low": 414.00589, "close": 455.697327, "volume": 218300}, "trend_line": 420.889819, "activity_lines": {"activity_5": 431.845948, "activity_10": 423.648682, "activity_20": 416.540611, "activity_30": 416.687312}, "trend_signal": 0, "fair_value": 467.857192, "relative_strength": -11.507456, "rate_of_change": -0.33672628095350454, "market_dynamics": 1.415754, "expectation": {"probability": 47.0845, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 449.879928, "high": 450.849497, "low": 417.88414, "close": 420.792847, "volume": 88600}, "trend_line": 419.887931, "activity_lines": {"activity_5": 429.971442, "activity_10": 423.877851, "activity_20": 417.468625, "activity_30": 416.681056}, "trend_signal": 0, "fair_value": 467.714196, "relative_strength": -13.954029, "rate_of_change": -0.23804044544969336, "market_dynamics": 1.306527, "expectation": {"probability": 45.5681, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 421.762436, "high": 439.214686, "low": 411.097158, "close": 432.427704, "volume": 72800}, "trend_line": 420.308078, "activity_lines": {"activity_5": 432.492326, "activity_10": 426.151933, "activity_20": 419.426232, "activity_30": 417.490073}, "trend_signal": 0, "fair_value": 467.788694, "relative_strength": -9.999456, "rate_of_change": 0.10006169955860025, "market_dynamics": 1.289669, "expectation": {"probability": 47.1097, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 435.33641, "high": 454.727776, "low": 421.762451, "close": 434.366821, "volume": 62300}, "trend_line": 419.403147, "activity_lines": {"activity_5": 433.332617, "activity_10": 428.284984, "activity_20": 421.485411, "activity_30": 418.397089}, "trend_signal": 0, "fair_value": 467.726755, "relative_strength": -8.907271, "rate_of_change": -0.21530183390861052, "market_dynamics": 1.28913, "expectation": {"probability": 47.2342, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 439.21467, "high": 439.21467, "low": 414.005886, "close": 431.458099, "volume": 44200}, "trend_line": 418.886043, "activity_lines": {"activity_5": 432.621594, "activity_10": 429.783406, "activity_20": 422.999783, "activity_30": 419.174828}, "trend_signal": 1, "fair_value": 467.533032, "relative_strength": -9.813238, "rate_of_change": -0.12329521218399861, "market_dynamics": 1.070673, "expectation": {"probability": 47.9389, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 432.427693, "high": 432.427693, "low": 417.839065, "close": 419.800751, "volume": 40300}, "trend_line": 417.366301, "activity_lines": {"activity_5": 427.572325, "activity_10": 428.827367, "activity_20": 423.228486, "activity_30": 419.233841}, "trend_signal": 1, "fair_value": 467.35481, "relative_strength": -9.711725, "rate_of_change": -0.36280559483810526, "market_dynamics": 1.05143, "expectation": {"probability": 47.9167, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 427.647497, "high": 427.647497, "low": 343.295012, "close": 373.701141, "volume": 276900}, "trend_line": 415.69962, "activity_lines": {"activity_5": 409.549623, "activity_10": 419.119792, "activity_20": 419.006836, "activity_30": 416.416734}, "trend_signal": 0, "fair_value": 466.947245, "relative_strength": -10.636035, "rate_of_change": -0.39933291116381714, "market_dynamics": 0.743223, "expectation": {"probability": 44.5814, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 347.218385, "high": 385.471252, "low": 343.295013, "close": 385.471252, "volume": 101500}, "trend_line": 414.069767, "activity_lines": {"activity_5": 398.58974, "activity_10": 412.549478, "activity_20": 415.978035, "activity_30": 414.466517}, "trend_signal": 0, "fair_value": 466.621145, "relative_strength": -6.278538, "rate_of_change": -0.39207469085489394, "market_dynamics": 0.264381, "expectation": {"probability": 44.2653, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 388.413798, "high": 401.164735, "low": 367.816077, "close": 370.758606, "volume": 173800}, "trend_line": 411.43239, "activity_lines": {"activity_5": 385.856071, "activity_10": 403.523265, "activity_20": 411.730079, "activity_30": 411.672248}, "trend_signal": 0, "fair_value": 466.176672, "relative_strength": -11.908279, "rate_of_change": -0.6369402478012878, "market_dynamics": -0.156044, "expectation": {"probability": 43.8695, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 365.854411, "high": 400.183889, "low": 363.892703, "close": 380.567047, "volume": 178300}, "trend_line": 409.865296, "activity_lines": {"activity_5": 380.63243, "activity_10": 397.278261, "activity_20": 408.562178, "activity_30": 409.680936}, "trend_signal": 0, "fair_value": 465.825149, "relative_strength": -11.303461, "rate_of_change": -0.38088736766689596, "market_dynamics": -0.433665, "expectation": {"probability": 43.2012, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 382.528729, "high": 401.164744, "low": 381.547885, "close": 388.413788, "volume": 120700}, "trend_line": 408.624399, "activity_lines": {"activity_5": 381.417106, "activity_10": 393.26183, "activity_20": 406.226946, "activity_30": 408.296968}, "trend_signal": 0, "fair_value": 465.487835, "relative_strength": -11.560973, "rate_of_change": -0.30275727467299846, "market_dynamics": -0.606562, "expectation": {"probability": 43.3955, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 393.317986, "high": 417.839081, "low": 388.413772, "close": 417.839081, "volume": 113800}, "trend_line": 409.075362, "activity_lines": {"activity_5": 394.102677, "activity_10": 395.818789, "activity_20": 406.815991, "activity_30": 408.891463}, "trend_signal": 0, "fair_value": 465.393282, "relative_strength": -5.786272, "rate_of_change": 0.11036125133585123, "market_dynamics": -0.419582, "expectation": {"probability": 45.319, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 414.896533, "high": 425.68581, "low": 393.317985, "close": 394.298828, "volume": 122500}, "trend_line": 408.386142, "activity_lines": {"activity_5": 395.998969, "activity_10": 394.149407, "activity_20": 405.158704, "activity_30": 407.938138}, "trend_signal": 0, "fair_value": 465.207981, "relative_strength": -10.801949, "rate_of_change": -0.1684824030052383, "market_dynamics": -0.346952, "expectation": {"probability": 45.9207, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 395.279678, "high": 404.107256, "low": 391.3563, "close": 394.298828, "volume": 35900}, "trend_line": 408.925042, "activity_lines": {"activity_5": 397.306755, "activity_10": 393.173277, "activity_20": 403.553708, "activity_30": 407.02928}, "trend_signal": 0, "fair_value": 465.040726, "relative_strength": -8.571468, "rate_of_change": 0.1319584443685683, "market_dynamics": -0.38083, "expectation": {"probability": 45.6785, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 399.203065, "high": 403.126434, "low": 389.394614, "close": 403.126434, "volume": 60800}, "trend_line": 409.208773, "activity_lines": {"activity_5": 399.987728, "activity_10": 394.530676, "activity_20": 402.952533, "activity_30": 406.655176}, "trend_signal": 0, "fair_value": 464.725541, "relative_strength": -7.706266, "rate_of_change": 0.06938459885271317, "market_dynamics": -0.362578, "expectation": {"probability": 44.5727, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 400.183899, "high": 408.030642, "low": 396.260527, "close": 398.222198, "volume": 65200}, "trend_line": 408.908883, "activity_lines": {"activity_5": 399.529996, "activity_10": 395.511516, "activity_20": 401.931479, "activity_30": 405.946365}, "trend_signal": 0, "fair_value": 464.40298, "relative_strength": -7.482885, "rate_of_change": -0.07328533007771192, "market_dynamics": -0.460384, "expectation": {"probability": 45.852, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 398.222211, "high": 429.609176, "low": 398.222211, "close": 409.011475, "volume": 196800}, "trend_line": 409.582694, "activity_lines": {"activity_5": 402.014797, "activity_10": 398.846381, "activity_20": 401.94388, "activity_30": 405.952983}, "trend_signal": 0, "fair_value": 464.330037, "relative_strength": -4.44331, "rate_of_change": 0.16478267604668315, "market_dynamics": -0.258413, "expectation": {"probability": 45.3119, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 413.915696, "high": 426.666644, "low": 407.049811, "close": 410.973175, "volume": 110300}, "trend_line": 409.158415, "activity_lines": {"activity_5": 405.742004, "activity_10": 401.895912, "activity_20": 402.236148, "activity_30": 406.042692}, "trend_signal": 0, "fair_value": 464.269669, "relative_strength": -4.728185, "rate_of_change": -0.10358811693347882, "market_dynamics": -0.039388, "expectation": {"probability": 46.5041, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 409.992323, "high": 421.762454, "low": 409.992323, "close": 417.839081, "volume": 30100}, "trend_line": 409.706334, "activity_lines": {"activity_5": 410.646224, "activity_10": 405.730118, "activity_20": 403.118264, "activity_30": 406.602735}, "trend_signal": 0, "fair_value": 464.229252, "relative_strength": -6.588081, "rate_of_change": 0.13391365786770776, "market_dynamics": 0.217116, "expectation": {"probability": 49.764, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 417.839069, "high": 432.551713, "low": 411.954001, "close": 420.781586, "volume": 50600}, "trend_line": 410.449295, "activity_lines": {"activity_5": 414.961928, "activity_10": 409.243317, "activity_20": 404.317769, "activity_30": 407.317267}, "trend_signal": 0, "fair_value": 464.219728, "relative_strength": -4.584509, "rate_of_change": 0.18133988624153896, "market_dynamics": 0.503821, "expectation": {"probability": 50.6672, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 414.89653, "high": 422.743271, "low": 412.934844, "close": 420.781586, "volume": 31100}, "trend_line": 410.675152, "activity_lines": {"activity_5": 418.100623, "activity_10": 412.025342, "activity_20": 405.535796, "activity_30": 407.983867}, "trend_signal": 0, "fair_value": 464.192158, "relative_strength": -3.413893, "rate_of_change": 0.05502677255177623, "market_dynamics": 0.664439, "expectation": {"probability": 50.4826, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 424.70498, "high": 425.685822, "low": 416.858221, "close": 420.781586, "volume": 38700}, "trend_line": 410.804052, "activity_lines": {"activity_5": 419.735358, "activity_10": 414.218862, "activity_20": 406.920088, "activity_30": 408.635895}, "trend_signal": 0, "fair_value": 464.140528, "relative_strength": -3.675484, "rate_of_change": 0.031387338477198, "market_dynamics": 0.832889, "expectation": {"probability": 49.1338, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 417.839057, "high": 444.321819, "low": 415.877371, "close": 439.417603, "volume": 218500}, "trend_line": 411.941979, "activity_lines": {"activity_5": 426.797425, "activity_10": 419.747248, "activity_20": 410.079293, "activity_30": 410.48193}, "trend_signal": 0, "fair_value": 464.226405, "relative_strength": -2.934065, "rate_of_change": 0.27699994546304785, "market_dynamics": 1.155408, "expectation": {"probability": 49.7662, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 437.455939, "high": 450.206897, "low": 432.551718, "close": 437.455933, "volume": 52900}, "trend_line": 412.238863, "activity_lines": {"activity_5": 431.309306, "activity_10": 424.098626, "activity_20": 413.018387, "activity_30": 412.127992}, "trend_signal": 0, "fair_value": 464.287676, "relative_strength": -1.494201, "rate_of_change": 0.07206937266278882, "market_dynamics": 1.254997, "expectation": {"probability": 47.7157, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 435.494232, "high": 449.226052, "low": 426.666646, "close": 445.302673, "volume": 29500}, "trend_line": 413.314409, "activity_lines": {"activity_5": 437.128978, "activity_10": 429.092009, "activity_20": 416.690079, "activity_30": 414.261141}, "trend_signal": 1, "fair_value": 464.405263, "relative_strength": -1.943162, "rate_of_change": 0.26090359171207766, "market_dynamics": 1.303991, "expectation": {"probability": 47.1323, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 447.264359, "high": 473.747103, "low": 440.398459, "close": 465.90036, "volume": 80900}, "trend_line": 415.52901, "activity_lines": {"activity_5": 448.179806, "activity_10": 437.063585, "activity_20": 422.257529, "activity_30": 417.653783}, "trend_signal": 1, "fair_value": 464.666916, "relative_strength": -0.848712, "rate_of_change": 0.5358150966374888, "market_dynamics": 1.442925, "expectation": {"probability": 48.2818, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 480.613028, "high": 490.421457, "low": 473.747127, "close": 486.498077, "volume": 130200}, "trend_line": 417.460632, "activity_lines": {"activity_5": 463.088621, "activity_10": 447.549689, "activity_20": 429.567145, "activity_30": 422.232432}, "trend_signal": 1, "fair_value": 465.066621, "relative_strength": 5.388908, "rate_of_change": 0.4648585185424111, "market_dynamics": 1.466815, "expectation": {"probability": 52.3936, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 491.402293, "high": 494.344821, "low": 446.283519, "close": 480.613007, "volume": 96400}, "trend_line": 420.230292, "activity_lines": {"activity_5": 471.654647, "activity_10": 455.556933, "activity_20": 435.779149, "activity_30": 426.306779}, "trend_signal": 1, "fair_value": 465.458678, "relative_strength": 4.052658, "rate_of_change": 0.6634541769198598, "market_dynamics": 1.588742, "expectation": {"probability": 54.3262, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 485.517245, "high": 506.114945, "low": 475.70879, "close": 504.153259, "volume": 66100}, "trend_line": 422.847377, "activity_lines": {"activity_5": 485.321063, "activity_10": 466.578044, "activity_20": 443.780027, "activity_30": 431.721164}, "trend_signal": 1, "fair_value": 466.049755, "relative_strength": 8.372487, "rate_of_change": 0.6227740003093291, "market_dynamics": 1.687324, "expectation": {"probability": 52.1461, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 504.153245, "high": 509.057458, "low": 490.421444, "close": 506.114929, "volume": 112600}, "trend_line": 425.562169, "activity_lines": {"activity_5": 495.194881, "activity_10": 476.386473, "activity_20": 451.332517, "activity_30": 437.093264}, "trend_signal": 1, "fair_value": 466.755665, "relative_strength": 4.648714, "rate_of_change": 0.6420264491790826, "market_dynamics": 1.76069, "expectation": {"probability": 52.9301, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 504.153233, "high": 516.904191, "low": 492.383117, "close": 507.095764, "volume": 115300}, "trend_line": 427.275451, "activity_lines": {"activity_5": 501.341494, "activity_10": 484.821721, "activity_20": 458.380573, "activity_30": 442.353496}, "trend_signal": 1, "fair_value": 467.558091, "relative_strength": 4.329264, "rate_of_change": 0.402592646810199, "market_dynamics": 1.756181, "expectation": {"probability": 53.8319, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 502.191558, "high": 506.114929, "low": 486.498065, "close": 494.344818, "volume": 69100}, "trend_line": 429.727183, "activity_lines": {"activity_5": 500.491431, "activity_10": 489.369266, "activity_20": 463.649101, "activity_30": 446.680552}, "trend_signal": 1, "fair_value": 468.308856, "relative_strength": 0.983027, "rate_of_change": 0.573805959191428, "market_dynamics": 1.68334, "expectation": {"probability": 55.892, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 493.363981, "high": 501.210724, "low": 474.727968, "close": 493.363983, "volume": 91700}, "trend_line": 431.758392, "activity_lines": {"activity_5": 498.791306, "activity_10": 492.400965, "activity_20": 468.459904, "activity_30": 450.786152}, "trend_signal": 1, "fair_value": 469.203713, "relative_strength": -0.087798, "rate_of_change": 0.4726740779626198, "market_dynamics": 1.617781, "expectation": {"probability": 53.381, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 494.344829, "high": 510.038315, "low": 488.45977, "close": 489.440613, "volume": 33100}, "trend_line": 433.594185, "activity_lines": {"activity_5": 494.933327, "activity_10": 493.73848, "activity_20": 472.425313, "activity_30": 454.507586}, "trend_signal": 1, "fair_value": 470.169665, "relative_strength": -5.657598, "rate_of_change": 0.4251898825859919, "market_dynamics": 1.366381, "expectation": {"probability": 52.6287, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 477.670478, "high": 491.402278, "low": 469.823729, "close": 473.747101, "volume": 33600}, "trend_line": 435.003819, "activity_lines": {"activity_5": 486.82502, "activity_10": 491.277453, "activity_20": 474.443045, "activity_30": 457.098096}, "trend_signal": 1, "fair_value": 470.932758, "relative_strength": -7.596782, "rate_of_change": 0.3251044522195425, "market_dynamics": 0.91436, "expectation": {"probability": 51.7591, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 489.440609, "high": 516.904205, "low": 461.977003, "close": 467.862061, "volume": 142000}, "trend_line": 436.605862, "activity_lines": {"activity_5": 478.912889, "activity_10": 487.229248, "activity_20": 475.564009, "activity_30": 459.217983}, "trend_signal": 1, "fair_value": 471.658126, "relative_strength": -11.847765, "rate_of_change": 0.36828251385994853, "market_dynamics": 0.577178, "expectation": {"probability": 51.6705, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 467.862045, "high": 476.689636, "low": 453.149407, "close": 463.93869, "volume": 59200}, "trend_line": 439.613781, "activity_lines": {"activity_5": 472.308547, "activity_10": 482.432035, "activity_20": 475.9797, "activity_30": 460.981391}, "trend_signal": 1, "fair_value": 472.436543, "relative_strength": -17.553174, "rate_of_change": 0.6889323442020151, "market_dynamics": 0.081516, "expectation": {"probability": 51.3649, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 463.938699, "high": 463.938699, "low": 449.226044, "close": 453.149414, "volume": 38600}, "trend_line": 441.869719, "activity_lines": {"activity_5": 464.134855, "activity_10": 476.083306, "activity_20": 475.106283, "activity_30": 461.854658}, "trend_signal": 1, "fair_value": 473.145798, "relative_strength": -15.855547, "rate_of_change": 0.5131636216836336, "market_dynamics": -0.349311, "expectation": {"probability": 51.0448, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 455.111097, "high": 465.900369, "low": 446.283522, "close": 452.168579, "volume": 50300}, "trend_line": 444.583385, "activity_lines": {"activity_5": 458.31519, "activity_10": 470.055581, "activity_20": 473.938614, "activity_30": 462.5191}, "trend_signal": 1, "fair_value": 473.794628, "relative_strength": -16.040991, "rate_of_change": 0.6141326013788345, "market_dynamics": -0.589096, "expectation": {"probability": 50.0495, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 453.149415, "high": 458.053627, "low": 442.360137, "close": 457.072784, "volume": 25400}, "trend_line": 447.133576, "activity_lines": {"activity_5": 456.615061, "activity_10": 465.864707, "activity_20": 473.074538, "activity_30": 463.324868}, "trend_signal": 1, "fair_value": 474.360606, "relative_strength": -11.810313, "rate_of_change": 0.5736136540505182, "market_dynamics": -0.868786, "expectation": {"probability": 48.8383, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 458.053639, "high": 479.632183, "low": 458.053639, "close": 464.919525, "volume": 33200}, "trend_line": 449.683768, "activity_lines": {"activity_5": 458.642134, "activity_10": 463.992187, "activity_20": 472.784956, "activity_30": 464.472348}, "trend_signal": 1, "fair_value": 475.043052, "relative_strength": -13.005507, "rate_of_change": 0.5703423175717811, "market_dynamics": -0.9625, "expectation": {"probability": 49.7689, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 470.804581, "high": 470.804589, "low": 461.976995, "close": 467.862061, "volume": 59400}, "trend_line": 451.3512, "activity_lines": {"activity_5": 461.846222, "activity_10": 463.421515, "activity_20": 472.565434, "activity_30": 465.645142}, "trend_signal": 1, "fair_value": 475.780451, "relative_strength": -12.721053, "rate_of_change": 0.3708010203294728, "market_dynamics": -0.891607, "expectation": {"probability": 50.8024, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 465.900368, "high": 473.747111, "low": 450.206897, "close": 462.957855, "volume": 46400}, "trend_line": 453.639835, "activity_lines": {"activity_5": 463.154016, "activity_10": 462.440674, "activity_20": 471.654652, "activity_30": 466.393958}, "trend_signal": 1, "fair_value": 476.474382, "relative_strength": -14.006182, "rate_of_change": 0.5070630143444838, "market_dynamics": -0.879643, "expectation": {"probability": 51.3043, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 458.053618, "high": 461.97699, "low": 423.724127, "close": 431.570862, "volume": 117400}, "trend_line": 454.882236, "activity_lines": {"activity_5": 453.345583, "activity_10": 456.305946, "activity_20": 467.642537, "activity_30": 464.970153}, "trend_signal": 0, "fair_value": 477.11148, "relative_strength": -17.375412, "rate_of_change": 0.2738738761775567, "market_dynamics": -0.814828, "expectation": {"probability": 53.0594, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 432.551719, "high": 454.130258, "low": 431.570883, "close": 449.226044, "volume": 129100}, "trend_line": 456.418889, "activity_lines": {"activity_5": 450.795392, "activity_10": 454.433428, "activity_20": 465.339891, "activity_30": 464.605238}, "trend_signal": 0, "fair_value": 477.819645, "relative_strength": -15.916697, "rate_of_change": 0.33781336758993624, "market_dynamics": -0.712925, "expectation": {"probability": 52.517, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 449.226037, "high": 450.20688, "low": 443.34098, "close": 446.283508, "volume": 14500}, "trend_line": 458.020933, "activity_lines": {"activity_5": 447.787472, "activity_10": 452.471741, "activity_20": 462.738322, "activity_30": 463.951342}, "trend_signal": 0, "fair_value": 478.520979, "relative_strength": -15.49592, "rate_of_change": 0.35100300154318, "market_dynamics": -0.849886, "expectation": {"probability": 53.2258, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 447.264356, "high": 478.651332, "low": 439.417612, "close": 465.90036, "volume": 42800}, "trend_line": 459.917229, "activity_lines": {"activity_5": 452.560903, "activity_10": 454.469091, "activity_20": 462.098437, "activity_30": 464.459692}, "trend_signal": 0, "fair_value": 479.342046, "relative_strength": -14.253062, "rate_of_change": 0.4140195050866827, "market_dynamics": -0.736371, "expectation": {"probability": 51.3931, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 481.593844, "high": 494.344803, "low": 470.804577, "close": 492.383118, "volume": 39800}, "trend_line": 462.630894, "activity_lines": {"activity_5": 466.2927, "activity_10": 461.245822, "activity_20": 464.078805, "activity_30": 466.554266}, "trend_signal": 0, "fair_value": 480.290768, "relative_strength": -12.530518, "rate_of_change": 0.5900333427169765, "market_dynamics": -0.483864, "expectation": {"probability": 50.3594, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 500.229881, "high": 539.463604, "low": 474.727965, "close": 504.153259, "volume": 508500}, "trend_line": 465.508033, "activity_lines": {"activity_5": 481.986194, "activity_10": 469.449238, "activity_20": 467.12409, "activity_30": 469.233128}, "trend_signal": 1, "fair_value": 481.31494, "relative_strength": -10.064172, "rate_of_change": 0.6219080993756547, "market_dynamics": -0.067413, "expectation": {"probability": 48.4307, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 504.153259, "high": 591.448256, "low": 500.229888, "close": 526.712646, "volume": 294400}, "trend_line": 469.039069, "activity_lines": {"activity_5": 500.360657, "activity_10": 480.809185, "activity_20": 472.317888, "activity_30": 473.181813}, "trend_signal": 1, "fair_value": 482.483723, "relative_strength": -5.087039, "rate_of_change": 0.7585338489744111, "market_dynamics": 0.558749, "expectation": {"probability": 48.1093, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 529.655162, "high": 547.310311, "low": 520.827576, "close": 543.386963, "volume": 63600}, "trend_line": 473.125915, "activity_lines": {"activity_5": 519.127451, "activity_10": 493.934647, "activity_20": 479.001632, "activity_30": 477.978451}, "trend_signal": 1, "fair_value": 483.741347, "relative_strength": -3.591631, "rate_of_change": 0.8713231519739428, "market_dynamics": 0.925746, "expectation": {"probability": 49.0481, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 563.003843, "high": 564.965531, "low": 542.406141, "close": 547.310303, "volume": 56500}, "trend_line": 477.343538, "activity_lines": {"activity_5": 532.728463, "activity_10": 506.346762, "activity_20": 485.886212, "activity_30": 482.764541}, "trend_signal": 1, "fair_value": 485.054197, "relative_strength": -7.267829, "rate_of_change": 0.89143774760256, "market_dynamics": 1.119232, "expectation": {"probability": 49.7541, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 555.157081, "high": 563.984659, "low": 539.463594, "close": 559.080444, "volume": 30500}, "trend_line": 481.3323, "activity_lines": {"activity_5": 544.825525, "activity_10": 519.45439, "activity_20": 493.639541, "activity_30": 488.037889}, "trend_signal": 1, "fair_value": 486.298132, "relative_strength": -4.741624, "rate_of_change": 0.835616632983508, "market_dynamics": 1.08864, "expectation": {"probability": 50.111, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 559.080452, "high": 587.524902, "low": 540.444437, "close": 587.524902, "volume": 44600}, "trend_line": 486.334599, "activity_lines": {"activity_5": 561.957584, "activity_10": 535.986054, "activity_20": 503.788931, "activity_30": 494.889025}, "trend_signal": 1, "fair_value": 487.658235, "relative_strength": -3.096855, "rate_of_change": 1.0392610261144017, "market_dynamics": 1.023477, "expectation": {"probability": 50.6801, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 585.563183, "high": 586.544026, "low": 519.846749, "close": 541.425293, "volume": 90100}, "trend_line": 489.538686, "activity_lines": {"activity_5": 558.164998, "activity_10": 541.300443, "activity_20": 509.080814, "activity_30": 498.443263}, "trend_signal": 1, "fair_value": 488.596509, "relative_strength": -5.163336, "rate_of_change": 0.6588235767284898, "market_dynamics": 0.936575, "expectation": {"probability": 51.2173, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 538.482715, "high": 540.444429, "low": 519.846701, "close": 521.808411, "volume": 38000}, "trend_line": 491.402288, "activity_lines": {"activity_5": 546.852608, "activity_10": 541.371776, "activity_20": 512.182145, "activity_30": 500.525181}, "trend_signal": 1, "fair_value": 489.571444, "relative_strength": -5.180308, "rate_of_change": 0.3806853377058773, "market_dynamics": 0.757051, "expectation": {"probability": 51.1021, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 521.808427, "high": 548.291199, "low": 519.846741, "close": 547.310303, "volume": 25500}, "trend_line": 493.429362, "activity_lines": {"activity_5": 545.479419, "activity_10": 544.706636, "activity_20": 517.45534, "activity_30": 504.13215}, "trend_signal": 1, "fair_value": 490.733914, "relative_strength": 0.51308, "rate_of_change": 0.4125080508375711, "market_dynamics": 0.620498, "expectation": {"probability": 52.7626, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 522.789251, "high": 543.386946, "low": 510.038294, "close": 512.0, "volume": 45300}, "trend_line": 494.475595, "activity_lines": {"activity_5": 532.336129, "activity_10": 540.141261, "activity_20": 518.968642, "activity_30": 505.330256}, "trend_signal": 1, "fair_value": 491.488989, "relative_strength": -5.667389, "rate_of_change": 0.2120329839633606, "market_dynamics": 0.382065, "expectation": {"probability": 50.9786, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 510.0, "high": 515.0, "low": 500.0, "close": 506.0, "volume": 29100}, "trend_line": 494.537153, "activity_lines": {"activity_5": 520.331535, "activity_10": 534.128306, "activity_20": 519.630274, "activity_30": 506.073766}, "trend_signal": 1, "fair_value": 492.272582, "relative_strength": -6.061702, "rate_of_change": 0.012449148273938757, "market_dynamics": 0.164305, "expectation": {"probability": 50.7562, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 511.0, "high": 565.0, "low": 509.0, "close": 535.0, "volume": 42500}, "trend_line": 495.499989, "activity_lines": {"activity_5": 523.428601, "activity_10": 533.354501, "activity_20": 522.797471, "activity_30": 508.684272}, "trend_signal": 1, "fair_value": 493.162914, "relative_strength": -6.942378, "rate_of_change": 0.1946943711224136, "market_dynamics": 0.082512, "expectation": {"probability": 49.7423, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 525.0, "high": 575.0, "low": 525.0, "close": 553.0, "volume": 25500}, "trend_line": 497.03013, "activity_lines": {"activity_5": 532.95402, "activity_10": 535.702744, "activity_20": 527.307872, "activity_30": 512.39395}, "trend_signal": 1, "fair_value": 494.17472, "relative_strength": -6.146294, "rate_of_change": 0.3088074740602987, "market_dynamics": -0.023283, "expectation": {"probability": 51.5165, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 558.0, "high": 579.0, "low": 535.0, "close": 560.0, "volume": 78000}, "trend_line": 499.218636, "activity_lines": {"activity_5": 542.733333, "activity_10": 539.148932, "activity_20": 532.065508, "activity_30": 516.456522}, "trend_signal": 1, "fair_value": 495.28011, "relative_strength": -6.704206, "rate_of_change": 0.44031656591925683, "market_dynamics": -0.030666, "expectation": {"probability": 52.4518, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 560.0, "high": 560.0, "low": 522.0, "close": 547.0, "volume": 196100}, "trend_line": 501.006503, "activity_lines": {"activity_5": 547.333333, "activity_10": 540.000762, "activity_20": 535.146297, "activity_30": 519.539191}, "trend_signal": 1, "fair_value": 496.296078, "relative_strength": -8.321455, "rate_of_change": 0.3581330645677269, "market_dynamics": 0.058465, "expectation": {"probability": 51.7928, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 546.0, "high": 546.0, "low": 538.0, "close": 540.0, "volume": 9700}, "trend_line": 502.691816, "activity_lines": {"activity_5": 547.266667, "activity_10": 539.79951, "activity_20": 537.160219, "activity_30": 522.0549}, "trend_signal": 1, "fair_value": 497.267174, "relative_strength": -13.694543, "rate_of_change": 0.33638545406266074, "market_dynamics": -0.076974, "expectation": {"probability": 52.0599, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 543.0, "high": 553.0, "low": 518.0, "close": 521.0, "volume": 31600}, "trend_line": 504.266913, "activity_lines": {"activity_5": 538.6, "activity_10": 537.0078, "activity_20": 536.848288, "activity_30": 523.236073}, "trend_signal": 1, "fair_value": 498.000783, "relative_strength": -14.640079, "rate_of_change": 0.31333253294896907, "market_dynamics": -0.256624, "expectation": {"probability": 51.049, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 521.0, "high": 528.0, "low": 516.0, "close": 524.0, "volume": 18800}, "trend_line": 506.138177, "activity_lines": {"activity_5": 531.866667, "activity_10": 535.132915, "activity_20": 536.48029, "activity_30": 524.509176}, "trend_signal": 1, "fair_value": 498.820602, "relative_strength": -16.386033, "rate_of_change": 0.37108601650412004, "market_dynamics": -0.45868, "expectation": {"probability": 51.6199, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 522.0, "high": 532.0, "low": 520.0, "close": 524.0, "volume": 14200}, "trend_line": 508.140221, "activity_lines": {"activity_5": 527.066667, "activity_10": 533.218182, "activity_20": 535.742214, "activity_30": 525.661551}, "trend_signal": 1, "fair_value": 499.622154, "relative_strength": -19.73162, "rate_of_change": 0.3955528531490349, "market_dynamics": -0.706054, "expectation": {"probability": 50.2934, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 538.0, "high": 539.0, "low": 530.0, "close": 539.0, "volume": 2600}, "trend_line": 511.001907, "activity_lines": {"activity_5": 529.666667, "activity_10": 534.454545, "activity_20": 536.156045, "activity_30": 527.652505}, "trend_signal": 1, "fair_value": 500.483325, "relative_strength": -17.35782, "rate_of_change": 0.5631685668118014, "market_dynamics": -0.761625, "expectation": {"probability": 50.5584, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 530.0, "high": 538.0, "low": 527.0, "close": 527.0, "volume": 22000}, "trend_line": 513.496288, "activity_lines": {"activity_5": 528.8, "activity_10": 533.018182, "activity_20": 535.205033, "activity_30": 528.68464}, "trend_signal": 1, "fair_value": 500.877871, "relative_strength": -18.047377, "rate_of_change": 0.48813536032460103, "market_dynamics": -0.756873, "expectation": {"probability": 50.1372, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 530.0, "high": 538.0, "low": 518.0, "close": 528.0, "volume": 24800}, "trend_line": 515.860529, "activity_lines": {"activity_5": 529.133333, "activity_10": 531.381818, "activity_20": 534.240465, "activity_30": 529.620363}, "trend_signal": 1, "fair_value": 500.992639, "relative_strength": -23.421338, "rate_of_change": 0.4604202708472145, "market_dynamics": -0.708419, "expectation": {"probability": 49.6164, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 530.0, "high": 548.0, "low": 528.0, "close": 539.0, "volume": 38400}, "trend_line": 518.329878, "activity_lines": {"activity_5": 532.666667, "activity_10": 531.872727, "activity_20": 534.317385, "activity_30": 531.113232}, "trend_signal": 1, "fair_value": 501.159653, "relative_strength": -19.27388, "rate_of_change": 0.47868539288842654, "market_dynamics": -0.607964, "expectation": {"probability": 49.7235, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 540.0, "high": 547.0, "low": 535.0, "close": 546.0, "volume": 6800}, "trend_line": 520.934476, "activity_lines": {"activity_5": 537.533333, "activity_10": 533.890909, "activity_20": 535.081863, "activity_30": 532.898402}, "trend_signal": 1, "fair_value": 501.146242, "relative_strength": -18.227022, "rate_of_change": 0.5024981407689583, "market_dynamics": -0.421162, "expectation": {"probability": 50.1482, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 550.0, "high": 572.0, "low": 545.0, "close": 567.0, "volume": 25500}, "trend_line": 524.402547, "activity_lines": {"activity_5": 547.933333, "activity_10": 539.981818, "activity_20": 537.852581, "activity_30": 535.870371}, "trend_signal": 1, "fair_value": 501.383139, "relative_strength": -13.20036, "rate_of_change": 0.6657403492718744, "market_dynamics": -0.100799, "expectation": {"probability": 51.1364, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/940923fc-6aac-49ee-803f-592ad23eaad8/", "share_image": "https://sharemaestro.com/terminal/940923fc-6aac-49ee-803f-592ad23eaad8/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}