{"ticker": {"uuid": "940923fc-6aac-49ee-803f-592ad23eaad8", "symbol": "8617", "name": "The Kosei Securities Co., Ltd.", "exchange": "JPX", "asset_type": "Equity", "sector": "Financial Services", "industry": "Capital Markets", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 8617 rose 0.42%, moving from 521.81 to 524.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -19.73 and has softened across the 12-week window. Market Dynamics is -0.71 on the latest week. Expectation is undecided at 50.29%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "524.00"}, {"label": "12-Week Change", "value": "0.42%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 50.29%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-19.73"}, {"label": "Market Dynamics", "value": "-0.71"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 522.0, "high": 532.0, "low": 520.0, "close": 524.0, "volume": 14200}, "trend_line": 508.140221, "activity_lines": {"activity_5": 527.066667, "activity_10": 533.218182, "activity_20": 535.742214, "activity_30": 525.661551}, "trend_signal": 1, "fair_value": 499.622157, "relative_strength": -19.73162, "rate_of_change": 0.3955528531490349, "market_dynamics": -0.706054, "expectation": {"probability": 50.2934, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 398.007988, "high": 412.256513, "low": 398.007988, "close": 404.657288, "volume": 74900}, "trend_line": 368.846771, "activity_lines": {"activity_5": 400.604388, "activity_10": 397.040824, "activity_20": 389.414139, "activity_30": 379.711714}, "trend_signal": 1, "fair_value": 487.817007, "relative_strength": -8.540493, "rate_of_change": 0.564847031730911, "market_dynamics": 1.037224, "expectation": {"probability": 41.4206, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 405.60718, "high": 470.200396, "low": 403.70738, "close": 465.450897, "volume": 212100}, "trend_line": 372.663432, "activity_lines": {"activity_5": 422.768724, "activity_10": 409.924922, "activity_20": 397.601492, "activity_30": 385.944238}, "trend_signal": 1, "fair_value": 487.651556, "relative_strength": 1.040336, "rate_of_change": 1.034755161242827, "market_dynamics": 1.105676, "expectation": {"probability": 42.0586, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 473.999963, "high": 541.442844, "low": 471.150257, "close": 510.096161, "volume": 492700}, "trend_line": 377.373964, "activity_lines": {"activity_5": 454.685352, "activity_10": 429.441043, "activity_20": 409.464259, "activity_30": 394.810866}, "trend_signal": 1, "fair_value": 487.702051, "relative_strength": 13.904318, "rate_of_change": 1.2640177692562014, "market_dynamics": 1.308558, "expectation": {"probability": 44.0511, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 502.496971, "high": 536.693362, "low": 502.496971, "close": 512.945862, "volume": 158500}, "trend_line": 382.523557, "activity_lines": {"activity_5": 480.649276, "activity_10": 447.402783, "activity_20": 420.809313, "activity_30": 403.55744}, "trend_signal": 1, "fair_value": 487.975682, "relative_strength": 13.277577, "rate_of_change": 1.3645861906890804, "market_dynamics": 1.559689, "expectation": {"probability": 45.4981, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 512.945846, "high": 548.092163, "low": 509.146247, "close": 548.092163, "volume": 151700}, "trend_line": 389.032369, "activity_lines": {"activity_5": 510.539455, "activity_10": 469.613168, "activity_20": 434.712357, "activity_30": 414.239285}, "trend_signal": 1, "fair_value": 488.47461, "relative_strength": 23.856936, "rate_of_change": 1.7015454031240316, "market_dynamics": 1.810865, "expectation": {"probability": 47.0698, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 542.392739, "high": 560.440863, "low": 511.046043, "close": 530.044067, "volume": 167200}, "trend_line": 394.877019, "activity_lines": {"activity_5": 524.471319, "activity_10": 485.623298, "activity_20": 445.917551, "activity_30": 423.336814}, "trend_signal": 1, "fair_value": 488.676391, "relative_strength": 19.684455, "rate_of_change": 1.502355707578667, "market_dynamics": 1.821064, "expectation": {"probability": 46.425, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 530.993961, "high": 584.188416, "low": 521.494963, "close": 584.188416, "volume": 634600}, "trend_line": 403.277178, "activity_lines": {"activity_5": 548.092181, "activity_10": 508.904489, "activity_20": 461.493553, "activity_30": 435.550453}, "trend_signal": 1, "fair_value": 489.037943, "relative_strength": 31.761216, "rate_of_change": 2.127284849666061, "market_dynamics": 1.821064, "expectation": {"probability": 47.1493, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 591.787562, "high": 615.53504, "low": 575.639266, "close": 587.988037, "volume": 301900}, "trend_line": 411.585038, "activity_lines": {"activity_5": 565.063749, "activity_10": 529.318713, "activity_20": 476.436949, "activity_30": 447.467282}, "trend_signal": 1, "fair_value": 489.7692, "relative_strength": 30.297044, "rate_of_change": 2.060086821972357, "market_dynamics": 1.834265, "expectation": {"probability": 48.3643, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 593.68734, "high": 604.136237, "low": 570.889709, "close": 570.889709, "volume": 131400}, "trend_line": 419.385511, "activity_lines": {"activity_5": 571.143083, "activity_10": 543.325406, "activity_20": 488.833201, "activity_30": 457.745003}, "trend_signal": 1, "fair_value": 490.338172, "relative_strength": 28.278103, "rate_of_change": 1.8952275422606617, "market_dynamics": 1.75165, "expectation": {"probability": 48.1413, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 561.390744, "high": 594.637232, "low": 555.691345, "close": 586.088135, "volume": 159500}, "trend_line": 427.66132, "activity_lines": {"activity_5": 578.425635, "activity_10": 556.917603, "activity_20": 501.718965, "activity_30": 468.500011}, "trend_signal": 1, "fair_value": 490.834823, "relative_strength": 29.994915, "rate_of_change": 1.9733178145012218, "market_dynamics": 1.665602, "expectation": {"probability": 47.7485, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 586.088137, "high": 587.987937, "low": 531.943909, "close": 531.943909, "volume": 224900}, "trend_line": 433.913369, "activity_lines": {"activity_5": 565.127047, "activity_10": 557.263028, "activity_20": 508.39993, "activity_30": 475.22792}, "trend_signal": 1, "fair_value": 490.896595, "relative_strength": 21.449491, "rate_of_change": 1.4619159385281792, "market_dynamics": 1.319207, "expectation": {"probability": 48.4554, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 537.643285, "high": 558.541086, "low": 537.643285, "close": 550.941895, "volume": 84600}, "trend_line": 440.798684, "activity_lines": {"activity_5": 558.034465, "activity_10": 558.748329, "activity_20": 516.234345, "activity_30": 482.778147}, "trend_signal": 1, "fair_value": 491.074295, "relative_strength": 24.647083, "rate_of_change": 1.5867948516700328, "market_dynamics": 0.939179, "expectation": {"probability": 46.4789, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 556.641235, "high": 590.837605, "low": 552.841636, "close": 588.937805, "volume": 101800}, "trend_line": 448.950529, "activity_lines": {"activity_5": 565.823621, "activity_10": 565.587597, "activity_20": 526.89131, "activity_30": 492.33551}, "trend_signal": 1, "fair_value": 491.489705, "relative_strength": 28.317805, "rate_of_change": 1.849335149104038, "market_dynamics": 0.734057, "expectation": {"probability": 46.6557, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 589.887712, "high": 615.535034, "low": 585.138214, "close": 603.186279, "volume": 151000}, "trend_line": 457.483485, "activity_lines": {"activity_5": 578.29895, "activity_10": 573.584011, "activity_20": 537.987037, "activity_30": 502.286204}, "trend_signal": 1, "fair_value": 491.727197, "relative_strength": 31.139858, "rate_of_change": 1.900645048577269, "market_dynamics": 0.559519, "expectation": {"probability": 47.459, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 599.386732, "high": 615.535092, "low": 594.637233, "close": 609.835693, "volume": 174400}, "trend_line": 466.394483, "activity_lines": {"activity_5": 590.837646, "activity_10": 581.148675, "activity_20": 548.725432, "activity_30": 512.115378}, "trend_signal": 1, "fair_value": 492.019021, "relative_strength": 28.25503, "rate_of_change": 1.9478294391326514, "market_dynamics": 0.577764, "expectation": {"probability": 49.6338, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 614.585157, "high": 644.981896, "low": 610.785558, "close": 622.184326, "volume": 314600}, "trend_line": 474.966405, "activity_lines": {"activity_5": 605.909383, "activity_10": 589.835935, "activity_20": 559.581428, "activity_30": 522.166336}, "trend_signal": 1, "fair_value": 492.442682, "relative_strength": 34.481262, "rate_of_change": 1.8379123922870308, "market_dynamics": 0.669756, "expectation": {"probability": 51.7771, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 622.184378, "high": 633.583107, "low": 571.839603, "close": 577.539001, "volume": 110900}, "trend_line": 481.706081, "activity_lines": {"activity_5": 600.083317, "activity_10": 588.730586, "activity_20": 565.072748, "activity_30": 528.783923}, "trend_signal": 1, "fair_value": 492.32846, "relative_strength": 26.356078, "rate_of_change": 1.4189795170881558, "market_dynamics": 0.411855, "expectation": {"probability": 51.928, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 578.488966, "high": 587.987963, "low": 523.394747, "close": 549.042053, "volume": 116100}, "trend_line": 486.838997, "activity_lines": {"activity_5": 582.985127, "activity_10": 582.564872, "activity_20": 566.94993, "activity_30": 533.128179}, "trend_signal": 1, "fair_value": 492.119366, "relative_strength": 22.698156, "rate_of_change": 1.065570106431773, "market_dynamics": 0.045304, "expectation": {"probability": 51.5437, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 555.691386, "high": 578.488982, "low": 541.442913, "close": 543.342712, "volume": 88100}, "trend_line": 492.626471, "activity_lines": {"activity_5": 566.646875, "activity_10": 576.071024, "activity_20": 567.605818, "activity_30": 536.77358}, "trend_signal": 1, "fair_value": 491.346935, "relative_strength": 15.795093, "rate_of_change": 1.1887860330958604, "market_dynamics": -0.350361, "expectation": {"probability": 51.9677, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 538.593162, "high": 565.190327, "low": 527.194365, "close": 550.941895, "volume": 127100}, "trend_line": 498.792367, "activity_lines": {"activity_5": 556.831254, "activity_10": 571.459699, "activity_20": 568.28432, "activity_30": 540.535865}, "trend_signal": 1, "fair_value": 490.640777, "relative_strength": 20.674758, "rate_of_change": 1.2516371658801972, "market_dynamics": -0.72601, "expectation": {"probability": 49.6994, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 544.29253, "high": 546.192329, "low": 465.45091, "close": 490.148254, "volume": 416500}, "trend_line": 501.990361, "activity_lines": {"activity_5": 530.67734, "activity_10": 556.434007, "activity_20": 562.449219, "activity_30": 539.978181}, "trend_signal": 1, "fair_value": 490.089279, "relative_strength": 7.898406, "rate_of_change": 0.6411473413746113, "market_dynamics": -0.807926, "expectation": {"probability": 46.5337, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 486.348659, "high": 503.446846, "low": 456.901794, "close": 499.647247, "volume": 181300}, "trend_line": 505.853286, "activity_lines": {"activity_5": 516.492161, "activity_10": 543.895327, "activity_20": 557.111684, "activity_30": 539.827012}, "trend_signal": 1, "fair_value": 489.464045, "relative_strength": 6.26609, "rate_of_change": 0.7695217478488632, "market_dynamics": -0.87675, "expectation": {"probability": 45.0339, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 509.146244, "high": 517.695341, "low": 482.549064, "close": 504.39679, "volume": 143800}, "trend_line": 509.462906, "activity_lines": {"activity_5": 509.082947, "activity_10": 533.152829, "activity_20": 552.063647, "activity_30": 539.733045}, "trend_signal": 0, "fair_value": 488.728776, "relative_strength": 4.77857, "rate_of_change": 0.7135705351531412, "market_dynamics": -0.921469, "expectation": {"probability": 37.6329, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 504.396764, "high": 526.244442, "low": 501.547065, "close": 507.24649, "volume": 118700}, "trend_line": 513.199178, "activity_lines": {"activity_5": 505.599984, "activity_10": 524.465568, "activity_20": 547.31415, "activity_30": 539.59005}, "trend_signal": 0, "fair_value": 488.023481, "relative_strength": 1.845035, "rate_of_change": 0.7333746885195181, "market_dynamics": -1.01072, "expectation": {"probability": 38.7187, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 500.597186, "high": 510.096184, "low": 485.398818, "close": 504.39679, "volume": 84400}, "trend_line": 517.093767, "activity_lines": {"activity_5": 503.573535, "activity_10": 517.00454, "activity_20": 542.320392, "activity_30": 539.022154}, "trend_signal": 0, "fair_value": 487.165291, "relative_strength": 0.894762, "rate_of_change": 0.7588844968882621, "market_dynamics": -1.100124, "expectation": {"probability": 39.0343, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 504.396765, "high": 506.296565, "low": 473.999987, "close": 493.947845, "volume": 125500}, "trend_line": 520.608396, "activity_lines": {"activity_5": 501.167112, "activity_10": 509.560774, "activity_20": 536.53957, "activity_30": 537.528869}, "trend_signal": 0, "fair_value": 486.339628, "relative_strength": -0.861793, "rate_of_change": 0.6796889122045855, "market_dynamics": -1.129142, "expectation": {"probability": 37.4628, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 493.947914, "high": 515.795561, "low": 487.298617, "close": 492.998016, "volume": 95100}, "trend_line": 524.091364, "activity_lines": {"activity_5": 498.190773, "activity_10": 504.275885, "activity_20": 530.840175, "activity_30": 535.747554}, "trend_signal": 0, "fair_value": 485.54885, "relative_strength": 2.044764, "rate_of_change": 0.6690187916216449, "market_dynamics": -1.167779, "expectation": {"probability": 37.7815, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 498.697389, "high": 505.346668, "low": 466.400773, "close": 476.84967, "volume": 104300}, "trend_line": 526.43445, "activity_lines": {"activity_5": 490.274935, "activity_10": 497.592041, "activity_20": 524.037083, "activity_30": 532.699703}, "trend_signal": 0, "fair_value": 484.654556, "relative_strength": -3.477404, "rate_of_change": 0.4470758651920796, "market_dynamics": -1.204741, "expectation": {"probability": 37.458, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 473.050087, "high": 475.8998, "low": 430.304599, "close": 436.003998, "volume": 242000}, "trend_line": 527.764311, "activity_lines": {"activity_5": 470.580347, "activity_10": 484.794301, "activity_20": 513.873156, "activity_30": 526.86548}, "trend_signal": 0, "fair_value": 483.896461, "relative_strength": -12.327799, "rate_of_change": 0.25261663631626896, "market_dynamics": -1.224772, "expectation": {"probability": 37.0779, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 438.853685, "high": 460.701355, "low": 435.05409, "close": 460.701355, "volume": 179100}, "trend_line": 529.822425, "activity_lines": {"activity_5": 463.86771, "activity_10": 478.438602, "activity_20": 506.703672, "activity_30": 522.538838}, "trend_signal": 0, "fair_value": 483.144494, "relative_strength": -8.270993, "rate_of_change": 0.3899683925387543, "market_dynamics": -1.255557, "expectation": {"probability": 35.2941, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 460.701366, "high": 479.699387, "low": 449.30257, "close": 472.100189, "volume": 56000}, "trend_line": 532.070522, "activity_lines": {"activity_5": 463.867714, "activity_10": 475.796155, "activity_20": 501.216871, "activity_30": 518.814822}, "trend_signal": 0, "fair_value": 482.266582, "relative_strength": -5.89871, "rate_of_change": 0.42431140961993635, "market_dynamics": -1.285306, "expectation": {"probability": 35.6231, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 478.749486, "high": 502.496997, "low": 474.949895, "close": 479.699402, "volume": 190900}, "trend_line": 532.545472, "activity_lines": {"activity_5": 467.8573, "activity_10": 474.86353, "activity_20": 496.738774, "activity_30": 515.43604}, "trend_signal": 0, "fair_value": 481.536891, "relative_strength": -10.358891, "rate_of_change": 0.08926448287620702, "market_dynamics": -1.11343, "expectation": {"probability": 36.4791, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 479.699354, "high": 536.693345, "low": 471.150264, "close": 480.649261, "volume": 608400}, "trend_line": 531.563909, "activity_lines": {"activity_5": 473.050079, "activity_10": 474.466295, "activity_20": 492.69039, "activity_30": 512.087898}, "trend_signal": 0, "fair_value": 480.830848, "relative_strength": -11.190752, "rate_of_change": -0.18431534049360032, "market_dynamics": -0.867379, "expectation": {"probability": 37.3251, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 484.44885, "high": 574.689357, "low": 484.44885, "close": 553.791565, "volume": 625900}, "trend_line": 532.925432, "activity_lines": {"activity_5": 502.370321, "activity_10": 487.799434, "activity_20": 496.1236, "activity_30": 513.52194}, "trend_signal": 0, "fair_value": 480.72244, "relative_strength": 2.549244, "rate_of_change": 0.25613533517754944, "market_dynamics": -0.349428, "expectation": {"probability": 46.0488, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 554.741449, "high": 587.987957, "low": 551.891708, "close": 561.390808, "volume": 282700}, "trend_line": 533.36872, "activity_lines": {"activity_5": 526.371138, "activity_10": 501.667979, "activity_20": 500.51576, "activity_30": 515.358416}, "trend_signal": 0, "fair_value": 480.598358, "relative_strength": 2.394402, "rate_of_change": 0.08318011740150023, "market_dynamics": 0.222203, "expectation": {"probability": 42.3077, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 567.090111, "high": 578.488907, "low": 542.392796, "close": 550.941895, "volume": 133500}, "trend_line": 534.065315, "activity_lines": {"activity_5": 540.176355, "activity_10": 512.600467, "activity_20": 504.143476, "activity_30": 516.492169}, "trend_signal": 0, "fair_value": 480.184869, "relative_strength": -1.822042, "rate_of_change": 0.13060289699778457, "market_dynamics": 0.520475, "expectation": {"probability": 40.0746, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 558.541057, "high": 567.090155, "low": 544.292548, "close": 555.691345, "volume": 100700}, "trend_line": 533.115412, "activity_lines": {"activity_5": 550.308608, "activity_10": 523.360236, "activity_20": 508.562769, "activity_30": 517.887397}, "trend_signal": 0, "fair_value": 479.74329, "relative_strength": -5.304369, "rate_of_change": -0.17786270205547103, "market_dynamics": 0.70186, "expectation": {"probability": 41.0521, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 563.290548, "high": 641.182371, "low": 563.290548, "close": 634.533081, "volume": 223900}, "trend_line": 534.666914, "activity_lines": {"activity_5": 581.65531, "activity_10": 547.314987, "activity_20": 520.594836, "activity_30": 524.430472}, "trend_signal": 0, "fair_value": 479.912468, "relative_strength": 6.047809, "rate_of_change": 0.2910255387627075, "market_dynamics": 0.772433, "expectation": {"probability": 43.5599, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 653.531081, "high": 708.625176, "low": 653.531038, "close": 697.226379, "volume": 358500}, "trend_line": 538.878136, "activity_lines": {"activity_5": 623.640857, "activity_10": 579.801549, "activity_20": 538.190593, "activity_30": 534.91818}, "trend_signal": 0, "fair_value": 480.518647, "relative_strength": 13.579292, "rate_of_change": 0.7876346730517948, "market_dynamics": 0.888602, "expectation": {"probability": 44.8427, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 707.675309, "high": 783.667371, "low": 685.827658, "close": 746.621277, "volume": 316700}, "trend_line": 544.229241, "activity_lines": {"activity_5": 672.529049, "activity_10": 616.519503, "activity_20": 559.757847, "activity_30": 548.320963}, "trend_signal": 1, "fair_value": 481.189765, "relative_strength": 21.579905, "rate_of_change": 0.9930083710057892, "market_dynamics": 1.087093, "expectation": {"probability": 54.6621, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 746.621212, "high": 822.613267, "low": 704.825623, "close": 768.468933, "volume": 540300}, "trend_line": 552.113408, "activity_lines": {"activity_5": 716.351094, "activity_10": 652.011215, "activity_20": 582.474023, "activity_30": 562.78804}, "trend_signal": 1, "fair_value": 480.859525, "relative_strength": 27.308888, "rate_of_change": 1.4486849301800098, "market_dynamics": 1.346331, "expectation": {"probability": 55.8452, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 782.717429, "high": 852.060136, "low": 779.86773, "close": 833.062073, "volume": 450000}, "trend_line": 561.517414, "activity_lines": {"activity_5": 767.202384, "activity_10": 693.858611, "activity_20": 610.01659, "activity_30": 580.91376}, "trend_signal": 1, "fair_value": 481.622334, "relative_strength": 29.529188, "rate_of_change": 1.7032743388836484, "market_dynamics": 1.464298, "expectation": {"probability": 58.2077, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 859.659289, "high": 883.406783, "low": 785.567094, "close": 817.346497, "volume": 434900}, "trend_line": 569.131037, "activity_lines": {"activity_5": 794.323767, "activity_10": 726.423854, "activity_20": 634.474746, "activity_30": 597.418862}, "trend_signal": 1, "fair_value": 482.348081, "relative_strength": 27.75284, "rate_of_change": 1.3559014930211872, "market_dynamics": 1.512051, "expectation": {"probability": 61.0354, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 824.13347, "high": 826.072607, "low": 720.389629, "close": 728.146179, "volume": 359200}, "trend_line": 573.296367, "activity_lines": {"activity_5": 779.52415, "activity_10": 736.649089, "activity_20": 648.947397, "activity_30": 607.677904}, "trend_signal": 1, "fair_value": 482.531804, "relative_strength": 17.158691, "rate_of_change": 0.7318753905877813, "market_dynamics": 1.402146, "expectation": {"probability": 61.3139, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 733.963582, "high": 748.507114, "low": 708.754768, "close": 727.176575, "volume": 206200}, "trend_line": 577.20773, "activity_lines": {"activity_5": 762.340011, "activity_10": 743.527949, "activity_20": 662.275802, "activity_30": 617.605659}, "trend_signal": 1, "fair_value": 482.780768, "relative_strength": 14.80647, "rate_of_change": 0.6822584661521041, "market_dynamics": 1.14693, "expectation": {"probability": 61.3139, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 708.754802, "high": 740.750528, "low": 637.976278, "close": 641.854553, "volume": 719500}, "trend_line": 577.863404, "activity_lines": {"activity_5": 718.011511, "activity_10": 731.879427, "activity_20": 666.417443, "activity_30": 621.776422}, "trend_signal": 1, "fair_value": 482.828167, "relative_strength": 7.598247, "rate_of_change": 0.11359411281619122, "market_dynamics": 0.870869, "expectation": {"probability": 60.8577, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 654.458965, "high": 680.637324, "low": 605.010925, "close": 605.010925, "volume": 482000}, "trend_line": 578.779135, "activity_lines": {"activity_5": 669.842761, "activity_10": 711.879106, "activity_20": 666.34585, "activity_30": 623.527875}, "trend_signal": 1, "fair_value": 482.621526, "relative_strength": -1.191843, "rate_of_change": 0.15846841894837327, "market_dynamics": 0.462129, "expectation": {"probability": 50.0693, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 609.858781, "high": 624.402313, "low": 582.710836, "close": 586.589111, "volume": 199000}, "trend_line": 580.030704, "activity_lines": {"activity_5": 630.736816, "activity_10": 687.632645, "activity_20": 663.986404, "activity_30": 624.031744}, "trend_signal": 1, "fair_value": 482.207476, "relative_strength": -5.183196, "rate_of_change": 0.21624293695383778, "market_dynamics": 0.04469, "expectation": {"probability": 48.4094, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 601.132681, "high": 632.158884, "low": 598.223975, "close": 622.463196, "volume": 163300}, "trend_line": 582.668053, "activity_lines": {"activity_5": 618.972725, "activity_10": 670.780453, "activity_20": 664.520968, "activity_30": 626.769324}, "trend_signal": 1, "fair_value": 482.190119, "relative_strength": 0.268859, "rate_of_change": 0.4546912744122546, "market_dynamics": -0.270979, "expectation": {"probability": 54.1408, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 620.524037, "high": 640.88501, "low": 605.980511, "close": 640.88501, "volume": 131300}, "trend_line": 585.666157, "activity_lines": {"activity_5": 620.394771, "activity_10": 658.637013, "activity_20": 665.92209, "activity_30": 630.525257}, "trend_signal": 1, "fair_value": 482.255122, "relative_strength": 1.351143, "rate_of_change": 0.5145475171606864, "market_dynamics": -0.554966, "expectation": {"probability": 55.1689, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 644.763227, "high": 673.850314, "low": 614.70665, "close": 617.615356, "volume": 191500}, "trend_line": 589.91506, "activity_lines": {"activity_5": 619.813037, "activity_10": 644.185204, "activity_20": 664.249037, "activity_30": 632.586496}, "trend_signal": 1, "fair_value": 482.29601, "relative_strength": -2.336828, "rate_of_change": 0.7254820769846945, "market_dynamics": -0.724433, "expectation": {"probability": 50.68, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 616.645716, "high": 625.37185, "low": 567.197716, "close": 609.858765, "volume": 192000}, "trend_line": 593.588778, "activity_lines": {"activity_5": 618.261719, "activity_10": 631.065898, "activity_20": 661.144332, "activity_30": 633.873186}, "trend_signal": 1, "fair_value": 482.299084, "relative_strength": -3.528603, "rate_of_change": 0.6227537232224598, "market_dynamics": -0.74315, "expectation": {"probability": 50.4633, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 609.858766, "high": 630.219747, "low": 604.041382, "close": 609.858765, "volume": 104800}, "trend_line": 597.104177, "activity_lines": {"activity_5": 616.387211, "activity_10": 622.004834, "activity_20": 657.41982, "activity_30": 634.922863}, "trend_signal": 1, "fair_value": 482.367661, "relative_strength": -4.378369, "rate_of_change": 0.5922280087309875, "market_dynamics": -0.796128, "expectation": {"probability": 54.5235, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 609.858737, "high": 628.280608, "low": 586.589143, "close": 604.041382, "volume": 169300}, "trend_line": 600.330673, "activity_lines": {"activity_5": 611.022266, "activity_10": 615.658568, "activity_20": 652.525988, "activity_30": 635.370425}, "trend_signal": 1, "fair_value": 482.41681, "relative_strength": -5.801859, "rate_of_change": 0.5403572984886349, "market_dynamics": -0.847839, "expectation": {"probability": 49.338, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 602.102212, "high": 602.102212, "low": 564.289053, "close": 574.954285, "volume": 113900}, "trend_line": 602.68259, "activity_lines": {"activity_5": 597.189742, "activity_10": 606.28019, "activity_20": 644.622672, "activity_30": 633.733238}, "trend_signal": 0, "fair_value": 482.36287, "relative_strength": -9.761515, "rate_of_change": 0.3917702535915498, "market_dynamics": -0.924193, "expectation": {"probability": 39.8949, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 573.984767, "high": 609.858762, "low": 573.984767, "close": 601.132629, "volume": 95000}, "trend_line": 606.255416, "activity_lines": {"activity_5": 596.478715, "activity_10": 604.429189, "activity_20": 639.147943, "activity_30": 633.633241}, "trend_signal": 0, "fair_value": 482.607743, "relative_strength": -7.975654, "rate_of_change": 0.5928205093828849, "market_dynamics": -0.977276, "expectation": {"probability": 40.0496, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 601.132695, "high": 601.132695, "low": 567.197754, "close": 567.197754, "volume": 197100}, "trend_line": 608.72874, "activity_lines": {"activity_5": 585.554911, "activity_10": 597.14861, "activity_20": 630.202319, "activity_30": 631.113392}, "trend_signal": 0, "fair_value": 482.837544, "relative_strength": -15.691258, "rate_of_change": 0.4079673244519184, "market_dynamics": -1.003133, "expectation": {"probability": 41.2146, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 580.771697, "high": 591.436934, "low": 544.897625, "close": 582.710815, "volume": 152900}, "trend_line": 612.257445, "activity_lines": {"activity_5": 582.646195, "activity_10": 593.376099, "activity_20": 622.679336, "activity_30": 629.434816}, "trend_signal": 0, "fair_value": 483.190606, "relative_strength": -13.746961, "rate_of_change": 0.5796843106175578, "market_dynamics": -1.024981, "expectation": {"probability": 40.9053, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 584.649989, "high": 610.828369, "low": 503.206218, "close": 505.145355, "volume": 661500}, "trend_line": 614.562157, "activity_lines": {"activity_5": 555.692189, "activity_10": 575.571291, "activity_20": 608.015939, "activity_30": 622.524358}, "trend_signal": 0, "fair_value": 482.915451, "relative_strength": -22.628363, "rate_of_change": 0.3764285789942489, "market_dynamics": -1.027626, "expectation": {"probability": 41.2429, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 504.175772, "high": 539.080249, "low": 498.358368, "close": 498.358368, "volume": 276000}, "trend_line": 615.817391, "activity_lines": {"activity_5": 533.068923, "activity_10": 558.665538, "activity_20": 593.620833, "activity_30": 615.02734}, "trend_signal": 0, "fair_value": 482.817113, "relative_strength": -18.357116, "rate_of_change": 0.20424850207626546, "market_dynamics": -1.077605, "expectation": {"probability": 41.0577, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 499.327948, "high": 518.719329, "low": 447.940781, "close": 450.849487, "volume": 322800}, "trend_line": 615.109034, "activity_lines": {"activity_5": 499.715757, "activity_10": 535.7132, "activity_20": 575.883277, "activity_30": 604.384249}, "trend_signal": 0, "fair_value": 482.408276, "relative_strength": -22.045856, "rate_of_change": -0.11502711848553361, "market_dynamics": -1.100259, "expectation": {"probability": 39.4472, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 421.762411, "high": 433.397267, "low": 371.34485, "close": 419.823303, "volume": 601000}, "trend_line": 613.113164, "activity_lines": {"activity_5": 466.039406, "activity_10": 510.151844, "activity_20": 556.70332, "activity_30": 591.78517}, "trend_signal": 0, "fair_value": 481.812463, "relative_strength": -25.0343, "rate_of_change": -0.32447418094658775, "market_dynamics": -1.093093, "expectation": {"probability": 39.504, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 422.731988, "high": 467.332153, "low": 422.731988, "close": 461.51474, "volume": 186600}, "trend_line": 612.475347, "activity_lines": {"activity_5": 456.085164, "activity_10": 495.625939, "activity_20": 543.46178, "activity_30": 582.004626}, "trend_signal": 0, "fair_value": 481.561313, "relative_strength": -23.727333, "rate_of_change": -0.10402924573316244, "market_dynamics": -1.122502, "expectation": {"probability": 39.7081, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 455.697318, "high": 465.393006, "low": 431.458099, "close": 446.971222, "volume": 190300}, "trend_line": 608.914669, "activity_lines": {"activity_5": 449.362821, "activity_10": 481.152923, "activity_20": 530.529579, "activity_30": 571.326941}, "trend_signal": 0, "fair_value": 481.139525, "relative_strength": -26.19638, "rate_of_change": -0.5813585832378086, "market_dynamics": -1.120876, "expectation": {"probability": 39.4331, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 454.727794, "high": 466.362605, "low": 446.971222, "close": 465.393036, "volume": 93000}, "trend_line": 605.714743, "activity_lines": {"activity_5": 452.659359, "activity_10": 472.885148, "activity_20": 520.690765, "activity_30": 562.067481}, "trend_signal": 0, "fair_value": 480.669094, "relative_strength": -23.160102, "rate_of_change": -0.5255130419595796, "market_dynamics": -1.134705, "expectation": {"probability": 38.4327, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 466.362594, "high": 484.784412, "low": 413.036312, "close": 423.701569, "volume": 369900}, "trend_line": 601.473399, "activity_lines": {"activity_5": 444.256429, "activity_10": 459.02913, "activity_20": 508.127924, "activity_30": 550.324695}, "trend_signal": 0, "fair_value": 479.782543, "relative_strength": -25.07603, "rate_of_change": -0.7002213581583612, "market_dynamics": -1.123649, "expectation": {"probability": 38.6103, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 413.036306, "high": 435.33639, "low": 407.218893, "close": 434.366821, "volume": 144700}, "trend_line": 597.429248, "activity_lines": {"activity_5": 441.218445, "activity_10": 450.338267, "activity_20": 497.619645, "activity_30": 539.543626}, "trend_signal": 0, "fair_value": 478.839311, "relative_strength": -22.988041, "rate_of_change": -0.6723740412666102, "market_dynamics": -1.105091, "expectation": {"probability": 37.3403, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 427.579858, "high": 456.666915, "low": 406.249344, "close": 449.879913, "volume": 164400}, "trend_line": 591.274142, "activity_lines": {"activity_5": 442.381923, "activity_10": 446.883075, "activity_20": 489.401394, "activity_30": 530.024314}, "trend_signal": 0, "fair_value": 478.061022, "relative_strength": -21.944152, "rate_of_change": -1.0302652607995593, "market_dynamics": -1.019329, "expectation": {"probability": 38.3171, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 449.879948, "high": 455.697361, "low": 422.731995, "close": 427.579865, "volume": 157400}, "trend_line": 582.285925, "activity_lines": {"activity_5": 436.887708, "activity_10": 441.788436, "activity_20": 479.710325, "activity_30": 519.463393}, "trend_signal": 0, "fair_value": 477.258879, "relative_strength": -29.075242, "rate_of_change": -1.5201437643792586, "market_dynamics": -0.965326, "expectation": {"probability": 39.7206, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 412.066763, "high": 437.275532, "low": 412.066763, "close": 425.640717, "volume": 86900}, "trend_line": 571.586573, "activity_lines": {"activity_5": 432.039866, "activity_10": 437.751505, "activity_20": 470.762591, "activity_30": 509.35725}, "trend_signal": 0, "fair_value": 476.474078, "relative_strength": -26.590439, "rate_of_change": -1.8374739179896844, "market_dynamics": -0.997402, "expectation": {"probability": 39.7206, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 427.579839, "high": 431.458114, "low": 404.310181, "close": 404.310181, "volume": 105700}, "trend_line": 559.447948, "activity_lines": {"activity_5": 422.732001, "activity_10": 431.158435, "activity_20": 460.80835, "activity_30": 498.565225}, "trend_signal": 0, "fair_value": 475.641864, "relative_strength": -31.396746, "rate_of_change": -2.123672173803853, "market_dynamics": -0.971382, "expectation": {"probability": 39.6496, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 409.158051, "high": 435.336378, "low": 404.310177, "close": 414.975433, "volume": 128600}, "trend_line": 545.511727, "activity_lines": {"activity_5": 418.271979, "activity_10": 427.350671, "activity_20": 452.885587, "activity_30": 489.244417}, "trend_signal": 0, "fair_value": 474.901836, "relative_strength": -27.808673, "rate_of_change": -2.4910666041088145, "market_dynamics": -0.917278, "expectation": {"probability": 39.0416, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 410.127609, "high": 416.914579, "low": 375.22313, "close": 378.131836, "volume": 205400}, "trend_line": 530.871238, "activity_lines": {"activity_5": 402.823517, "activity_10": 416.932214, "activity_20": 442.381925, "activity_30": 478.445715}, "trend_signal": 0, "fair_value": 474.062589, "relative_strength": -31.846217, "rate_of_change": -2.683808298771917, "market_dynamics": -0.817993, "expectation": {"probability": 40.4346, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 378.131833, "high": 406.249328, "low": 378.131833, "close": 394.614502, "volume": 185400}, "trend_line": 519.753516, "activity_lines": {"activity_5": 397.652482, "activity_10": 411.026658, "activity_20": 434.551503, "activity_30": 469.654958}, "trend_signal": 0, "fair_value": 473.31709, "relative_strength": -28.642564, "rate_of_change": -2.094240788384915, "market_dynamics": -0.589839, "expectation": {"probability": 39.0822, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 394.614517, "high": 413.036315, "low": 390.736216, "close": 407.218903, "volume": 104200}, "trend_line": 509.08826, "activity_lines": {"activity_5": 398.880605, "activity_10": 408.364752, "activity_20": 428.918771, "activity_30": 462.39466}, "trend_signal": 0, "fair_value": 472.664299, "relative_strength": -28.570816, "rate_of_change": -2.0519834251587823, "market_dynamics": -0.305329, "expectation": {"probability": 39.9704, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 408.188465, "high": 415.945043, "low": 381.040564, "close": 388.797119, "volume": 184300}, "trend_line": 500.653012, "activity_lines": {"activity_5": 395.196255, "activity_10": 403.411142, "activity_20": 422.330323, "activity_30": 454.633941}, "trend_signal": 0, "fair_value": 471.964875, "relative_strength": -29.81737, "rate_of_change": -1.6569323362514785, "market_dynamics": -0.096463, "expectation": {"probability": 41.569, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 390.736207, "high": 424.671147, "low": 390.736207, "close": 423.701569, "volume": 175300}, "trend_line": 494.609367, "activity_lines": {"activity_5": 404.180925, "activity_10": 405.438422, "activity_20": 420.07723, "activity_30": 449.669332}, "trend_signal": 0, "fair_value": 471.584473, "relative_strength": -22.389897, "rate_of_change": -1.2071524299548146, "market_dynamics": 0.19063, "expectation": {"probability": 42.2008, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 424.671148, "high": 428.549423, "low": 394.614492, "close": 401.401489, "volume": 199600}, "trend_line": 488.436446, "activity_lines": {"activity_5": 405.150492, "activity_10": 403.605055, "activity_20": 416.383635, "activity_30": 443.65592}, "trend_signal": 0, "fair_value": 471.067075, "relative_strength": -25.902129, "rate_of_change": -1.248039647417359, "market_dynamics": 0.334995, "expectation": {"probability": 43.3687, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 402.371044, "high": 411.097172, "low": 392.675355, "close": 398.492767, "volume": 79400}, "trend_line": 480.970765, "activity_lines": {"activity_5": 403.599176, "activity_10": 402.124256, "activity_20": 413.276396, "activity_30": 437.853102}, "trend_signal": 0, "fair_value": 470.536987, "relative_strength": -27.60354, "rate_of_change": -1.5284856527680202, "market_dynamics": 0.278104, "expectation": {"probability": 43.3687, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 398.492778, "high": 423.701589, "low": 394.614502, "close": 414.00589, "volume": 143300}, "trend_line": 473.408128, "activity_lines": {"activity_5": 406.960349, "activity_10": 403.992882, "activity_20": 412.154468, "activity_30": 433.532788}, "trend_signal": 0, "fair_value": 470.148025, "relative_strength": -25.101417, "rate_of_change": -1.5723693725958574, "market_dynamics": 0.409395, "expectation": {"probability": 42.7413, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 417.884176, "high": 424.671137, "low": 408.188442, "close": 416.914581, "volume": 151100}, "trend_line": 466.718102, "activity_lines": {"activity_5": 410.838621, "activity_10": 406.601902, "activity_20": 411.711235, "activity_30": 429.888043}, "trend_signal": 0, "fair_value": 469.878938, "relative_strength": -22.825991, "rate_of_change": -1.4131624710930162, "market_dynamics": 0.462546, "expectation": {"probability": 43.619, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 415.945028, "high": 420.792872, "low": 393.644923, "close": 405.279785, "volume": 207800}, "trend_line": 459.898803, "activity_lines": {"activity_5": 408.964129, "activity_10": 406.866334, "activity_20": 410.321522, "activity_30": 425.924281}, "trend_signal": 0, "fair_value": 469.481676, "relative_strength": -27.551045, "rate_of_change": -1.4611173148797219, "market_dynamics": 0.500036, "expectation": {"probability": 44.2587, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 410.127601, "high": 433.397252, "low": 410.127601, "close": 428.549408, "volume": 49600}, "trend_line": 453.855157, "activity_lines": {"activity_5": 416.074298, "activity_10": 411.537891, "activity_20": 411.217219, "activity_30": 423.901739}, "trend_signal": 0, "fair_value": 469.245489, "relative_strength": -22.282731, "rate_of_change": -1.314125185927037, "market_dynamics": 0.719672, "expectation": {"probability": 43.7454, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 423.701579, "high": 433.397267, "low": 411.097148, "close": 413.036285, "volume": 86000}, "trend_line": 447.488321, "activity_lines": {"activity_5": 416.203564, "activity_10": 412.472197, "activity_20": 410.792452, "activity_30": 421.268263}, "trend_signal": 0, "fair_value": 468.826492, "relative_strength": -23.436594, "rate_of_change": -1.402834340824739, "market_dynamics": 0.694873, "expectation": {"probability": 44.2795, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 414.975458, "high": 420.792871, "low": 390.736222, "close": 399.462341, "volume": 97000}, "trend_line": 441.638589, "activity_lines": {"activity_5": 410.838615, "activity_10": 410.603572, "activity_20": 409.236525, "activity_30": 418.169813}, "trend_signal": 0, "fair_value": 468.439577, "relative_strength": -24.21465, "rate_of_change": -1.3072367982537718, "market_dynamics": 0.622021, "expectation": {"probability": 44.2795, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 402.371058, "high": 434.366821, "low": 391.705801, "close": 428.549408, "volume": 293500}, "trend_line": 435.885815, "activity_lines": {"activity_5": 416.138924, "activity_10": 414.164533, "activity_20": 410.764749, "activity_30": 417.32535}, "trend_signal": 0, "fair_value": 468.346302, "relative_strength": -21.18461, "rate_of_change": -1.3025976767623548, "market_dynamics": 0.851474, "expectation": {"probability": 43.6886, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 426.610275, "high": 426.610275, "low": 393.644949, "close": 397.523224, "volume": 278300}, "trend_line": 430.229998, "activity_lines": {"activity_5": 410.321517, "activity_10": 411.3616, "activity_20": 409.315014, "activity_30": 414.850344}, "trend_signal": 0, "fair_value": 467.994594, "relative_strength": -25.651065, "rate_of_change": -1.2975455510062783, "market_dynamics": 0.944127, "expectation": {"probability": 44.2204, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 400.431926, "high": 431.45813, "low": 394.614513, "close": 425.640717, "volume": 164600}, "trend_line": 424.994328, "activity_lines": {"activity_5": 414.393711, "activity_10": 414.146909, "activity_20": 410.718582, "activity_30": 414.554261}, "trend_signal": 0, "fair_value": 467.882674, "relative_strength": -18.319981, "rate_of_change": -1.2169467550703024, "market_dynamics": 1.134495, "expectation": {"probability": 47.1856, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 421.762441, "high": 428.549427, "low": 402.371069, "close": 424.671143, "volume": 138800}, "trend_line": 422.311854, "activity_lines": {"activity_5": 418.336627, "activity_10": 416.315219, "activity_20": 412.145233, "activity_30": 414.533411}, "trend_signal": 0, "fair_value": 467.758583, "relative_strength": -18.843299, "rate_of_change": -0.6311787765788756, "market_dynamics": 1.326927, "expectation": {"probability": 45.5297, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 422.732009, "high": 465.393031, "low": 414.00589, "close": 455.697327, "volume": 218300}, "trend_line": 420.889819, "activity_lines": {"activity_5": 431.845948, "activity_10": 423.648682, "activity_20": 416.540611, "activity_30": 416.687312}, "trend_signal": 0, "fair_value": 467.857198, "relative_strength": -11.507455, "rate_of_change": -0.33672628095350454, "market_dynamics": 1.416935, "expectation": {"probability": 47.0845, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 449.879928, "high": 450.849497, "low": 417.88414, "close": 420.792847, "volume": 88600}, "trend_line": 419.887931, "activity_lines": {"activity_5": 429.971442, "activity_10": 423.877851, "activity_20": 417.468625, "activity_30": 416.681056}, "trend_signal": 0, "fair_value": 467.714201, "relative_strength": -13.954029, "rate_of_change": -0.23804044544969336, "market_dynamics": 1.307438, "expectation": {"probability": 45.5681, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 421.762436, "high": 439.214686, "low": 411.097158, "close": 432.427704, "volume": 72800}, "trend_line": 420.308078, "activity_lines": {"activity_5": 432.492326, "activity_10": 426.151933, "activity_20": 419.426232, "activity_30": 417.490073}, "trend_signal": 0, "fair_value": 467.788699, "relative_strength": -9.999455, "rate_of_change": 0.10006169955860025, "market_dynamics": 1.290584, "expectation": {"probability": 47.1097, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 435.33641, "high": 454.727776, "low": 421.762451, "close": 434.366821, "volume": 62300}, "trend_line": 419.403147, "activity_lines": {"activity_5": 433.332617, "activity_10": 428.284984, "activity_20": 421.485411, "activity_30": 418.397089}, "trend_signal": 0, "fair_value": 467.726761, "relative_strength": -8.907271, "rate_of_change": -0.21530183390861052, "market_dynamics": 1.290039, "expectation": {"probability": 47.2342, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 439.21467, "high": 439.21467, "low": 414.005886, "close": 431.458099, "volume": 44200}, "trend_line": 418.886043, "activity_lines": {"activity_5": 432.621594, "activity_10": 429.783406, "activity_20": 422.999783, "activity_30": 419.174828}, "trend_signal": 1, "fair_value": 467.533037, "relative_strength": -9.813238, "rate_of_change": -0.12329521218399861, "market_dynamics": 1.071266, "expectation": {"probability": 47.9389, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 432.427693, "high": 432.427693, "low": 417.839065, "close": 419.800751, "volume": 40300}, "trend_line": 417.366301, "activity_lines": {"activity_5": 427.572325, "activity_10": 428.827367, "activity_20": 423.228486, "activity_30": 419.233841}, "trend_signal": 1, "fair_value": 467.354815, "relative_strength": -9.711725, "rate_of_change": -0.36280559483810526, "market_dynamics": 1.052014, "expectation": {"probability": 47.9167, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 427.647497, "high": 427.647497, "low": 343.295012, "close": 373.701141, "volume": 276900}, "trend_line": 415.69962, "activity_lines": {"activity_5": 409.549623, "activity_10": 419.119792, "activity_20": 419.006836, "activity_30": 416.416734}, "trend_signal": 0, "fair_value": 466.94725, "relative_strength": -10.636035, "rate_of_change": -0.39933291116381714, "market_dynamics": 0.743886, "expectation": {"probability": 44.5814, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 347.218385, "high": 385.471252, "low": 343.295013, "close": 385.471252, "volume": 101500}, "trend_line": 414.069767, "activity_lines": {"activity_5": 398.58974, "activity_10": 412.549478, "activity_20": 415.978035, "activity_30": 414.466517}, "trend_signal": 0, "fair_value": 466.62115, "relative_strength": -6.278538, "rate_of_change": -0.39207469085489394, "market_dynamics": 0.264897, "expectation": {"probability": 44.2653, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 388.413798, "high": 401.164735, "low": 367.816077, "close": 370.758606, "volume": 173800}, "trend_line": 411.43239, "activity_lines": {"activity_5": 385.856071, "activity_10": 403.523265, "activity_20": 411.730079, "activity_30": 411.672248}, "trend_signal": 0, "fair_value": 466.176677, "relative_strength": -11.908279, "rate_of_change": -0.6369402478012878, "market_dynamics": -0.155676, "expectation": {"probability": 43.8695, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 365.854411, "high": 400.183889, "low": 363.892703, "close": 380.567047, "volume": 178300}, "trend_line": 409.865296, "activity_lines": {"activity_5": 380.63243, "activity_10": 397.278261, "activity_20": 408.562178, "activity_30": 409.680936}, "trend_signal": 0, "fair_value": 465.825154, "relative_strength": -11.303461, "rate_of_change": -0.38088736766689596, "market_dynamics": -0.433427, "expectation": {"probability": 43.2012, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 382.528729, "high": 401.164744, "low": 381.547885, "close": 388.413788, "volume": 120700}, "trend_line": 408.624399, "activity_lines": {"activity_5": 381.417106, "activity_10": 393.26183, "activity_20": 406.226946, "activity_30": 408.296968}, "trend_signal": 0, "fair_value": 465.48784, "relative_strength": -11.560973, "rate_of_change": -0.30275727467299846, "market_dynamics": -0.606562, "expectation": {"probability": 43.3955, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 393.317986, "high": 417.839081, "low": 388.413772, "close": 417.839081, "volume": 113800}, "trend_line": 409.075362, "activity_lines": {"activity_5": 394.102677, "activity_10": 395.818789, "activity_20": 406.815991, "activity_30": 408.891463}, "trend_signal": 0, "fair_value": 465.393287, "relative_strength": -5.786272, "rate_of_change": 0.11036125133585123, "market_dynamics": -0.419582, "expectation": {"probability": 45.319, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 414.896533, "high": 425.68581, "low": 393.317985, "close": 394.298828, "volume": 122500}, "trend_line": 408.386142, "activity_lines": {"activity_5": 395.998969, "activity_10": 394.149407, "activity_20": 405.158704, "activity_30": 407.938138}, "trend_signal": 0, "fair_value": 465.207986, "relative_strength": -10.801949, "rate_of_change": -0.1684824030052383, "market_dynamics": -0.346952, "expectation": {"probability": 45.9207, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 395.279678, "high": 404.107256, "low": 391.3563, "close": 394.298828, "volume": 35900}, "trend_line": 408.925042, "activity_lines": {"activity_5": 397.306755, "activity_10": 393.173277, "activity_20": 403.553708, "activity_30": 407.02928}, "trend_signal": 0, "fair_value": 465.040732, "relative_strength": -8.571468, "rate_of_change": 0.1319584443685683, "market_dynamics": -0.380839, "expectation": {"probability": 45.6785, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 399.203065, "high": 403.126434, "low": 389.394614, "close": 403.126434, "volume": 60800}, "trend_line": 409.208773, "activity_lines": {"activity_5": 399.987728, "activity_10": 394.530676, "activity_20": 402.952533, "activity_30": 406.655176}, "trend_signal": 0, "fair_value": 464.725547, "relative_strength": -7.706266, "rate_of_change": 0.06938459885271317, "market_dynamics": -0.362587, "expectation": {"probability": 44.5727, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 400.183899, "high": 408.030642, "low": 396.260527, "close": 398.222198, "volume": 65200}, "trend_line": 408.908883, "activity_lines": {"activity_5": 399.529996, "activity_10": 395.511516, "activity_20": 401.931479, "activity_30": 405.946365}, "trend_signal": 0, "fair_value": 464.402986, "relative_strength": -7.482885, "rate_of_change": -0.07328533007771192, "market_dynamics": -0.460393, "expectation": {"probability": 45.852, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 398.222211, "high": 429.609176, "low": 398.222211, "close": 409.011475, "volume": 196800}, "trend_line": 409.582694, "activity_lines": {"activity_5": 402.014797, "activity_10": 398.846381, "activity_20": 401.94388, "activity_30": 405.952983}, "trend_signal": 0, "fair_value": 464.330043, "relative_strength": -4.44331, "rate_of_change": 0.16478267604668315, "market_dynamics": -0.258423, "expectation": {"probability": 45.3119, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 413.915696, "high": 426.666644, "low": 407.049811, "close": 410.973175, "volume": 110300}, "trend_line": 409.158415, "activity_lines": {"activity_5": 405.742004, "activity_10": 401.895912, "activity_20": 402.236148, "activity_30": 406.042692}, "trend_signal": 0, "fair_value": 464.269675, "relative_strength": -4.728185, "rate_of_change": -0.10358811693347882, "market_dynamics": -0.039388, "expectation": {"probability": 46.5041, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 409.992323, "high": 421.762454, "low": 409.992323, "close": 417.839081, "volume": 30100}, "trend_line": 409.706334, "activity_lines": {"activity_5": 410.646224, "activity_10": 405.730118, "activity_20": 403.118264, "activity_30": 406.602735}, "trend_signal": 0, "fair_value": 464.229258, "relative_strength": -6.588081, "rate_of_change": 0.13391365786770776, "market_dynamics": 0.217107, "expectation": {"probability": 49.764, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 417.839069, "high": 432.551713, "low": 411.954001, "close": 420.781586, "volume": 50600}, "trend_line": 410.449295, "activity_lines": {"activity_5": 414.961928, "activity_10": 409.243317, "activity_20": 404.317769, "activity_30": 407.317267}, "trend_signal": 0, "fair_value": 464.219734, "relative_strength": -4.584509, "rate_of_change": 0.18133988624153896, "market_dynamics": 0.503802, "expectation": {"probability": 50.6672, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 414.89653, "high": 422.743271, "low": 412.934844, "close": 420.781586, "volume": 31100}, "trend_line": 410.675152, "activity_lines": {"activity_5": 418.100623, "activity_10": 412.025342, "activity_20": 405.535796, "activity_30": 407.983867}, "trend_signal": 0, "fair_value": 464.192164, "relative_strength": -3.413893, "rate_of_change": 0.05502677255177623, "market_dynamics": 0.664565, "expectation": {"probability": 50.4826, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 424.70498, "high": 425.685822, "low": 416.858221, "close": 420.781586, "volume": 38700}, "trend_line": 410.804052, "activity_lines": {"activity_5": 419.735358, "activity_10": 414.218862, "activity_20": 406.920088, "activity_30": 408.635895}, "trend_signal": 0, "fair_value": 464.140534, "relative_strength": -3.675484, "rate_of_change": 0.031387338477198, "market_dynamics": 0.833006, "expectation": {"probability": 49.1338, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 417.839057, "high": 444.321819, "low": 415.877371, "close": 439.417603, "volume": 218500}, "trend_line": 411.941979, "activity_lines": {"activity_5": 426.797425, "activity_10": 419.747248, "activity_20": 410.079293, "activity_30": 410.48193}, "trend_signal": 0, "fair_value": 464.22641, "relative_strength": -2.934065, "rate_of_change": 0.27699994546304785, "market_dynamics": 1.155961, "expectation": {"probability": 49.7662, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 437.455939, "high": 450.206897, "low": 432.551718, "close": 437.455933, "volume": 52900}, "trend_line": 412.238863, "activity_lines": {"activity_5": 431.309306, "activity_10": 424.098626, "activity_20": 413.018387, "activity_30": 412.127992}, "trend_signal": 0, "fair_value": 464.287682, "relative_strength": -1.494201, "rate_of_change": 0.07206937266278882, "market_dynamics": 1.255559, "expectation": {"probability": 47.7157, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 435.494232, "high": 449.226052, "low": 426.666646, "close": 445.302673, "volume": 29500}, "trend_line": 413.314409, "activity_lines": {"activity_5": 437.128978, "activity_10": 429.092009, "activity_20": 416.690079, "activity_30": 414.261141}, "trend_signal": 1, "fair_value": 464.405268, "relative_strength": -1.943162, "rate_of_change": 0.26090359171207766, "market_dynamics": 1.30456, "expectation": {"probability": 47.1323, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 447.264359, "high": 473.747103, "low": 440.398459, "close": 465.90036, "volume": 80900}, "trend_line": 415.52901, "activity_lines": {"activity_5": 448.179806, "activity_10": 437.063585, "activity_20": 422.257529, "activity_30": 417.653783}, "trend_signal": 1, "fair_value": 464.666922, "relative_strength": -0.848712, "rate_of_change": 0.5358150966374888, "market_dynamics": 1.443673, "expectation": {"probability": 48.2818, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 480.613028, "high": 490.421457, "low": 473.747127, "close": 486.498077, "volume": 130200}, "trend_line": 417.460632, "activity_lines": {"activity_5": 463.088621, "activity_10": 447.549689, "activity_20": 429.567145, "activity_30": 422.232432}, "trend_signal": 1, "fair_value": 465.066626, "relative_strength": 5.388908, "rate_of_change": 0.4648585185424111, "market_dynamics": 1.46746, "expectation": {"probability": 52.3936, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 491.402293, "high": 494.344821, "low": 446.283519, "close": 480.613007, "volume": 96400}, "trend_line": 420.230292, "activity_lines": {"activity_5": 471.654647, "activity_10": 455.556933, "activity_20": 435.779149, "activity_30": 426.306779}, "trend_signal": 1, "fair_value": 465.458683, "relative_strength": 4.052658, "rate_of_change": 0.6634541769198598, "market_dynamics": 1.589851, "expectation": {"probability": 54.3262, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 485.517245, "high": 506.114945, "low": 475.70879, "close": 504.153259, "volume": 66100}, "trend_line": 422.847377, "activity_lines": {"activity_5": 485.321063, "activity_10": 466.578044, "activity_20": 443.780027, "activity_30": 431.721164}, "trend_signal": 1, "fair_value": 466.04976, "relative_strength": 8.372487, "rate_of_change": 0.6227740003093291, "market_dynamics": 1.688744, "expectation": {"probability": 52.1461, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 504.153245, "high": 509.057458, "low": 490.421444, "close": 506.114929, "volume": 112600}, "trend_line": 425.562169, "activity_lines": {"activity_5": 495.194881, "activity_10": 476.386473, "activity_20": 451.332517, "activity_30": 437.093264}, "trend_signal": 1, "fair_value": 466.75567, "relative_strength": 4.648714, "rate_of_change": 0.6420264491790826, "market_dynamics": 1.762404, "expectation": {"probability": 52.9301, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 504.153233, "high": 516.904191, "low": 492.383117, "close": 507.095764, "volume": 115300}, "trend_line": 427.275451, "activity_lines": {"activity_5": 501.341494, "activity_10": 484.821721, "activity_20": 458.380573, "activity_30": 442.353496}, "trend_signal": 1, "fair_value": 467.558096, "relative_strength": 4.329264, "rate_of_change": 0.402592646810199, "market_dynamics": 1.758035, "expectation": {"probability": 53.8319, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 502.191558, "high": 506.114929, "low": 486.498065, "close": 494.344818, "volume": 69100}, "trend_line": 429.727183, "activity_lines": {"activity_5": 500.491431, "activity_10": 489.369266, "activity_20": 463.649101, "activity_30": 446.680552}, "trend_signal": 1, "fair_value": 468.308861, "relative_strength": 0.983027, "rate_of_change": 0.573805959191428, "market_dynamics": 1.68504, "expectation": {"probability": 55.892, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 493.363981, "high": 501.210724, "low": 474.727968, "close": 493.363983, "volume": 91700}, "trend_line": 431.758392, "activity_lines": {"activity_5": 498.791306, "activity_10": 492.400965, "activity_20": 468.459904, "activity_30": 450.786152}, "trend_signal": 1, "fair_value": 469.203718, "relative_strength": -0.087798, "rate_of_change": 0.4726740779626198, "market_dynamics": 1.619157, "expectation": {"probability": 53.381, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 494.344829, "high": 510.038315, "low": 488.45977, "close": 489.440613, "volume": 33100}, "trend_line": 433.594185, "activity_lines": {"activity_5": 494.933327, "activity_10": 493.73848, "activity_20": 472.425313, "activity_30": 454.507586}, "trend_signal": 1, "fair_value": 470.169669, "relative_strength": -5.657598, "rate_of_change": 0.4251898825859919, "market_dynamics": 1.367293, "expectation": {"probability": 52.6287, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 477.670478, "high": 491.402278, "low": 469.823729, "close": 473.747101, "volume": 33600}, "trend_line": 435.003819, "activity_lines": {"activity_5": 486.82502, "activity_10": 491.277453, "activity_20": 474.443045, "activity_30": 457.098096}, "trend_signal": 1, "fair_value": 470.932763, "relative_strength": -7.596782, "rate_of_change": 0.3251044522195425, "market_dynamics": 0.914809, "expectation": {"probability": 51.7591, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 489.440609, "high": 516.904205, "low": 461.977003, "close": 467.862061, "volume": 142000}, "trend_line": 436.605862, "activity_lines": {"activity_5": 478.912889, "activity_10": 487.229248, "activity_20": 475.564009, "activity_30": 459.217983}, "trend_signal": 1, "fair_value": 471.658131, "relative_strength": -11.847765, "rate_of_change": 0.36828251385994853, "market_dynamics": 0.577317, "expectation": {"probability": 51.6705, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 467.862045, "high": 476.689636, "low": 453.149407, "close": 463.93869, "volume": 59200}, "trend_line": 439.613781, "activity_lines": {"activity_5": 472.308547, "activity_10": 482.432035, "activity_20": 475.9797, "activity_30": 460.981391}, "trend_signal": 1, "fair_value": 472.436548, "relative_strength": -17.553174, "rate_of_change": 0.6889323442020151, "market_dynamics": 0.081516, "expectation": {"probability": 51.3649, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 463.938699, "high": 463.938699, "low": 449.226044, "close": 453.149414, "volume": 38600}, "trend_line": 441.869719, "activity_lines": {"activity_5": 464.134855, "activity_10": 476.083306, "activity_20": 475.106283, "activity_30": 461.854658}, "trend_signal": 1, "fair_value": 473.145802, "relative_strength": -15.855547, "rate_of_change": 0.5131636216836336, "market_dynamics": -0.349321, "expectation": {"probability": 51.0448, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 455.111097, "high": 465.900369, "low": 446.283522, "close": 452.168579, "volume": 50300}, "trend_line": 444.583385, "activity_lines": {"activity_5": 458.31519, "activity_10": 470.055581, "activity_20": 473.938614, "activity_30": 462.5191}, "trend_signal": 1, "fair_value": 473.794632, "relative_strength": -16.040991, "rate_of_change": 0.6141326013788345, "market_dynamics": -0.589106, "expectation": {"probability": 50.0495, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 453.149415, "high": 458.053627, "low": 442.360137, "close": 457.072784, "volume": 25400}, "trend_line": 447.133576, "activity_lines": {"activity_5": 456.615061, "activity_10": 465.864707, "activity_20": 473.074538, "activity_30": 463.324868}, "trend_signal": 1, "fair_value": 474.36061, "relative_strength": -11.810313, "rate_of_change": 0.5736136540505182, "market_dynamics": -0.868805, "expectation": {"probability": 48.8383, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 458.053639, "high": 479.632183, "low": 458.053639, "close": 464.919525, "volume": 33200}, "trend_line": 449.683768, "activity_lines": {"activity_5": 458.642134, "activity_10": 463.992187, "activity_20": 472.784956, "activity_30": 464.472348}, "trend_signal": 1, "fair_value": 475.043056, "relative_strength": -13.005507, "rate_of_change": 0.5703423175717811, "market_dynamics": -0.962529, "expectation": {"probability": 49.7689, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 470.804581, "high": 470.804589, "low": 461.976995, "close": 467.862061, "volume": 59400}, "trend_line": 451.3512, "activity_lines": {"activity_5": 461.846222, "activity_10": 463.421515, "activity_20": 472.565434, "activity_30": 465.645142}, "trend_signal": 1, "fair_value": 475.780455, "relative_strength": -12.721053, "rate_of_change": 0.3708010203294728, "market_dynamics": -0.891625, "expectation": {"probability": 50.8024, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 465.900368, "high": 473.747111, "low": 450.206897, "close": 462.957855, "volume": 46400}, "trend_line": 453.639835, "activity_lines": {"activity_5": 463.154016, "activity_10": 462.440674, "activity_20": 471.654652, "activity_30": 466.393958}, "trend_signal": 1, "fair_value": 476.474386, "relative_strength": -14.006182, "rate_of_change": 0.5070630143444838, "market_dynamics": -0.879765, "expectation": {"probability": 51.3043, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 458.053618, "high": 461.97699, "low": 423.724127, "close": 431.570862, "volume": 117400}, "trend_line": 454.882236, "activity_lines": {"activity_5": 453.345583, "activity_10": 456.305946, "activity_20": 467.642537, "activity_30": 464.970153}, "trend_signal": 0, "fair_value": 477.111483, "relative_strength": -17.375412, "rate_of_change": 0.2738738761775567, "market_dynamics": -0.814789, "expectation": {"probability": 53.0594, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 432.551719, "high": 454.130258, "low": 431.570883, "close": 449.226044, "volume": 129100}, "trend_line": 456.418889, "activity_lines": {"activity_5": 450.795392, "activity_10": 454.433428, "activity_20": 465.339891, "activity_30": 464.605238}, "trend_signal": 0, "fair_value": 477.819649, "relative_strength": -15.916697, "rate_of_change": 0.33781336758993624, "market_dynamics": -0.712725, "expectation": {"probability": 52.517, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 449.226037, "high": 450.20688, "low": 443.34098, "close": 446.283508, "volume": 14500}, "trend_line": 458.020933, "activity_lines": {"activity_5": 447.787472, "activity_10": 452.471741, "activity_20": 462.738322, "activity_30": 463.951342}, "trend_signal": 0, "fair_value": 478.520982, "relative_strength": -15.49592, "rate_of_change": 0.35100300154318, "market_dynamics": -0.849696, "expectation": {"probability": 53.2258, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 447.264356, "high": 478.651332, "low": 439.417612, "close": 465.90036, "volume": 42800}, "trend_line": 459.917229, "activity_lines": {"activity_5": 452.560903, "activity_10": 454.469091, "activity_20": 462.098437, "activity_30": 464.459692}, "trend_signal": 0, "fair_value": 479.342049, "relative_strength": -14.253062, "rate_of_change": 0.4140195050866827, "market_dynamics": -0.736078, "expectation": {"probability": 51.3931, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 481.593844, "high": 494.344803, "low": 470.804577, "close": 492.383118, "volume": 39800}, "trend_line": 462.630894, "activity_lines": {"activity_5": 466.2927, "activity_10": 461.245822, "activity_20": 464.078805, "activity_30": 466.554266}, "trend_signal": 0, "fair_value": 480.290772, "relative_strength": -12.530518, "rate_of_change": 0.5900333427169765, "market_dynamics": -0.48357, "expectation": {"probability": 50.3594, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 500.229881, "high": 539.463604, "low": 474.727965, "close": 504.153259, "volume": 508500}, "trend_line": 465.508033, "activity_lines": {"activity_5": 481.986194, "activity_10": 469.449238, "activity_20": 467.12409, "activity_30": 469.233128}, "trend_signal": 1, "fair_value": 481.314944, "relative_strength": -10.064172, "rate_of_change": 0.6219080993756547, "market_dynamics": -0.066864, "expectation": {"probability": 48.4307, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 504.153259, "high": 591.448256, "low": 500.229888, "close": 526.712646, "volume": 294400}, "trend_line": 469.039069, "activity_lines": {"activity_5": 500.360657, "activity_10": 480.809185, "activity_20": 472.317888, "activity_30": 473.181813}, "trend_signal": 1, "fair_value": 482.483727, "relative_strength": -5.087039, "rate_of_change": 0.7585338489744111, "market_dynamics": 0.559714, "expectation": {"probability": 48.1093, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 529.655162, "high": 547.310311, "low": 520.827576, "close": 543.386963, "volume": 63600}, "trend_line": 473.125915, "activity_lines": {"activity_5": 519.127451, "activity_10": 493.934647, "activity_20": 479.001632, "activity_30": 477.978451}, "trend_signal": 1, "fair_value": 483.741351, "relative_strength": -3.591631, "rate_of_change": 0.8713231519739428, "market_dynamics": 0.926863, "expectation": {"probability": 49.0481, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 563.003843, "high": 564.965531, "low": 542.406141, "close": 547.310303, "volume": 56500}, "trend_line": 477.343538, "activity_lines": {"activity_5": 532.728463, "activity_10": 506.346762, "activity_20": 485.886212, "activity_30": 482.764541}, "trend_signal": 1, "fair_value": 485.054201, "relative_strength": -7.267829, "rate_of_change": 0.89143774760256, "market_dynamics": 1.120349, "expectation": {"probability": 49.7541, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 555.157081, "high": 563.984659, "low": 539.463594, "close": 559.080444, "volume": 30500}, "trend_line": 481.3323, "activity_lines": {"activity_5": 544.825525, "activity_10": 519.45439, "activity_20": 493.639541, "activity_30": 488.037889}, "trend_signal": 1, "fair_value": 486.298135, "relative_strength": -4.741624, "rate_of_change": 0.835616632983508, "market_dynamics": 1.089502, "expectation": {"probability": 50.111, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 559.080452, "high": 587.524902, "low": 540.444437, "close": 587.524902, "volume": 44600}, "trend_line": 486.334599, "activity_lines": {"activity_5": 561.957584, "activity_10": 535.986054, "activity_20": 503.788931, "activity_30": 494.889025}, "trend_signal": 1, "fair_value": 487.658239, "relative_strength": -3.096855, "rate_of_change": 1.0392610261144017, "market_dynamics": 1.024085, "expectation": {"probability": 50.6801, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 585.563183, "high": 586.544026, "low": 519.846749, "close": 541.425293, "volume": 90100}, "trend_line": 489.538686, "activity_lines": {"activity_5": 558.164998, "activity_10": 541.300443, "activity_20": 509.080814, "activity_30": 498.443263}, "trend_signal": 1, "fair_value": 488.596513, "relative_strength": -5.163336, "rate_of_change": 0.6588235767284898, "market_dynamics": 0.937031, "expectation": {"probability": 51.2173, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 538.482715, "high": 540.444429, "low": 519.846701, "close": 521.808411, "volume": 38000}, "trend_line": 491.402288, "activity_lines": {"activity_5": 546.852608, "activity_10": 541.371776, "activity_20": 512.182145, "activity_30": 500.525181}, "trend_signal": 1, "fair_value": 489.571448, "relative_strength": -5.180308, "rate_of_change": 0.3806853377058773, "market_dynamics": 0.757355, "expectation": {"probability": 51.1021, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 521.808427, "high": 548.291199, "low": 519.846741, "close": 547.310303, "volume": 25500}, "trend_line": 493.429362, "activity_lines": {"activity_5": 545.479419, "activity_10": 544.706636, "activity_20": 517.45534, "activity_30": 504.13215}, "trend_signal": 1, "fair_value": 490.733918, "relative_strength": 0.51308, "rate_of_change": 0.4125080508375711, "market_dynamics": 0.62065, "expectation": {"probability": 52.7626, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 522.789251, "high": 543.386946, "low": 510.038294, "close": 512.0, "volume": 45300}, "trend_line": 494.475595, "activity_lines": {"activity_5": 532.336129, "activity_10": 540.141261, "activity_20": 518.968642, "activity_30": 505.330256}, "trend_signal": 1, "fair_value": 491.488992, "relative_strength": -5.667389, "rate_of_change": 0.2120329839633606, "market_dynamics": 0.382065, "expectation": {"probability": 50.9786, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 510.0, "high": 515.0, "low": 500.0, "close": 506.0, "volume": 29100}, "trend_line": 494.537153, "activity_lines": {"activity_5": 520.331535, "activity_10": 534.128306, "activity_20": 519.630274, "activity_30": 506.073766}, "trend_signal": 1, "fair_value": 492.272585, "relative_strength": -6.061702, "rate_of_change": 0.012449148273938757, "market_dynamics": 0.164305, "expectation": {"probability": 50.7562, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 511.0, "high": 565.0, "low": 509.0, "close": 535.0, "volume": 42500}, "trend_line": 495.499989, "activity_lines": {"activity_5": 523.428601, "activity_10": 533.354501, "activity_20": 522.797471, "activity_30": 508.684272}, "trend_signal": 1, "fair_value": 493.162917, "relative_strength": -6.942378, "rate_of_change": 0.1946943711224136, "market_dynamics": 0.082512, "expectation": {"probability": 49.7423, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 525.0, "high": 575.0, "low": 525.0, "close": 553.0, "volume": 25500}, "trend_line": 497.03013, "activity_lines": {"activity_5": 532.95402, "activity_10": 535.702744, "activity_20": 527.307872, "activity_30": 512.39395}, "trend_signal": 1, "fair_value": 494.174723, "relative_strength": -6.146294, "rate_of_change": 0.3088074740602987, "market_dynamics": -0.023283, "expectation": {"probability": 51.5165, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 558.0, "high": 579.0, "low": 535.0, "close": 560.0, "volume": 78000}, "trend_line": 499.218636, "activity_lines": {"activity_5": 542.733333, "activity_10": 539.148932, "activity_20": 532.065508, "activity_30": 516.456522}, "trend_signal": 1, "fair_value": 495.280113, "relative_strength": -6.704206, "rate_of_change": 0.44031656591925683, "market_dynamics": -0.030666, "expectation": {"probability": 52.4518, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 560.0, "high": 560.0, "low": 522.0, "close": 547.0, "volume": 196100}, "trend_line": 501.006503, "activity_lines": {"activity_5": 547.333333, "activity_10": 540.000762, "activity_20": 535.146297, "activity_30": 519.539191}, "trend_signal": 1, "fair_value": 496.296081, "relative_strength": -8.321455, "rate_of_change": 0.3581330645677269, "market_dynamics": 0.060838, "expectation": {"probability": 51.7928, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 546.0, "high": 546.0, "low": 538.0, "close": 540.0, "volume": 9700}, "trend_line": 502.691816, "activity_lines": {"activity_5": 547.266667, "activity_10": 539.79951, "activity_20": 537.160219, "activity_30": 522.0549}, "trend_signal": 1, "fair_value": 497.267177, "relative_strength": -13.694543, "rate_of_change": 0.33638545406266074, "market_dynamics": -0.074601, "expectation": {"probability": 52.0599, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 543.0, "high": 553.0, "low": 518.0, "close": 521.0, "volume": 31600}, "trend_line": 504.266913, "activity_lines": {"activity_5": 538.6, "activity_10": 537.0078, "activity_20": 536.848288, "activity_30": 523.236073}, "trend_signal": 1, "fair_value": 498.000786, "relative_strength": -14.640079, "rate_of_change": 0.31333253294896907, "market_dynamics": -0.254251, "expectation": {"probability": 51.049, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 521.0, "high": 528.0, "low": 516.0, "close": 524.0, "volume": 18800}, "trend_line": 506.138177, "activity_lines": {"activity_5": 531.866667, "activity_10": 535.132915, "activity_20": 536.48029, "activity_30": 524.509176}, "trend_signal": 1, "fair_value": 498.820605, "relative_strength": -16.386033, "rate_of_change": 0.37108601650412004, "market_dynamics": -0.456307, "expectation": {"probability": 51.6199, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 522.0, "high": 532.0, "low": 520.0, "close": 524.0, "volume": 14200}, "trend_line": 508.140221, "activity_lines": {"activity_5": 527.066667, "activity_10": 533.218182, "activity_20": 535.742214, "activity_30": 525.661551}, "trend_signal": 1, "fair_value": 499.622157, "relative_strength": -19.73162, "rate_of_change": 0.3955528531490349, "market_dynamics": -0.706054, "expectation": {"probability": 50.2934, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/940923fc-6aac-49ee-803f-592ad23eaad8/", "share_image": "https://sharemaestro.com/terminal/940923fc-6aac-49ee-803f-592ad23eaad8/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}