{"ticker": {"uuid": "940a7671-7ef8-4146-8fa4-758e28b12f50", "symbol": "SFOR", "name": "S4 Capital plc", "exchange": "LSE", "asset_type": "Equity", "sector": "Communication Services", "industry": "Advertising Agencies", "currency": "GBP"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, SFOR rose 105.74%, moving from 20.90 to 43.00. The latest weekly close is above the Trend Line and below Fair Value. Trend Signal is active on the latest week and was active in 10 of the last 12 weeks. Relative Strength is 61.41 and has improved across the 12-week window. Market Dynamics is 1.47 on the latest week. Expectation is negative at 42.38%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "43.00"}, {"label": "12-Week Change", "value": "105.74%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Negative 42.38%"}, {"label": "Signal Weeks", "value": "10 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "61.41"}, {"label": "Market Dynamics", "value": "1.47"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 43.0, "high": 45.799999, "low": 39.48, "close": 43.0, "volume": 10281294}, "trend_line": 26.285667, "activity_lines": {"activity_5": 42.933334, "activity_10": 41.366364, "activity_20": 34.977858, "activity_30": 31.001355}, "trend_signal": 1, "fair_value": 43.866652, "relative_strength": 61.412861, "rate_of_change": 2.528862790491402, "market_dynamics": 1.472975, "expectation": {"probability": 42.3756, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 127.151997, "high": 134.049407, "low": 120.954343, "close": 125.252724, "volume": 4339043}, "trend_line": 177.862858, "activity_lines": {"activity_5": 127.718455, "activity_10": 133.14792, "activity_20": 149.698728, "activity_30": 163.879642}, "trend_signal": 0, "fair_value": 396.528516, "relative_strength": -29.413124, "rate_of_change": -1.5619808216088684, "market_dynamics": -1.308995, "expectation": {"probability": 40.7767, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 127.851739, "high": 129.551102, "low": 106.55977, "close": 113.657089, "volume": 14683930}, "trend_line": 174.927299, "activity_lines": {"activity_5": 122.64037, "activity_10": 128.618719, "activity_20": 144.381687, "activity_30": 159.737334}, "trend_signal": 0, "fair_value": 395.667944, "relative_strength": -35.593438, "rate_of_change": -1.6504620655538909, "market_dynamics": -1.287888, "expectation": {"probability": 40.2421, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 111.957733, "high": 118.555241, "low": 104.060715, "close": 106.959625, "volume": 11139771}, "trend_line": 172.025061, "activity_lines": {"activity_5": 116.469366, "activity_10": 123.582439, "activity_20": 138.990865, "activity_30": 155.352323}, "trend_signal": 0, "fair_value": 394.719584, "relative_strength": -36.895204, "rate_of_change": -1.6591109658647452, "market_dynamics": -1.161637, "expectation": {"probability": 39.6226, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 108.958871, "high": 126.652186, "low": 103.760836, "close": 125.952454, "volume": 13765286}, "trend_line": 169.769246, "activity_lines": {"activity_5": 118.501933, "activity_10": 122.893608, "activity_20": 136.064827, "activity_30": 152.379897}, "trend_signal": 0, "fair_value": 393.703941, "relative_strength": -25.380343, "rate_of_change": -1.3113292835861772, "market_dynamics": -0.855428, "expectation": {"probability": 40.9583, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 125.95245, "high": 128.251591, "low": 114.502772, "close": 117.155769, "volume": 7778338}, "trend_line": 167.723351, "activity_lines": {"activity_5": 117.535629, "activity_10": 121.001594, "activity_20": 132.744651, "activity_30": 148.985479}, "trend_signal": 0, "fair_value": 392.465306, "relative_strength": -27.036833, "rate_of_change": -1.2051034260940297, "market_dynamics": -0.636474, "expectation": {"probability": 39.9326, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 116.955853, "high": 136.348525, "low": 114.856647, "close": 132.949814, "volume": 7017345}, "trend_line": 166.120623, "activity_lines": {"activity_5": 122.587056, "activity_10": 122.508299, "activity_20": 131.408489, "activity_30": 146.742025}, "trend_signal": 0, "fair_value": 391.177331, "relative_strength": -18.431877, "rate_of_change": -0.9555783320832966, "market_dynamics": -0.321868, "expectation": {"probability": 41.0911, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 131.650292, "high": 156.940749, "low": 127.971688, "close": 137.847961, "volume": 8812644}, "trend_line": 164.681166, "activity_lines": {"activity_5": 128.75806, "activity_10": 125.005537, "activity_20": 130.872024, "activity_30": 144.917982}, "trend_signal": 0, "fair_value": 389.972017, "relative_strength": -18.02839, "rate_of_change": -0.8665131240207331, "market_dynamics": 0.040085, "expectation": {"probability": 43.2891, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 110.158416, "high": 119.954721, "low": 101.710608, "close": 106.259888, "volume": 20375454}, "trend_line": 161.918876, "activity_lines": {"activity_5": 122.786981, "activity_10": 121.630448, "activity_20": 127.651336, "activity_30": 141.148867}, "trend_signal": 0, "fair_value": 388.442466, "relative_strength": -36.88527, "rate_of_change": -1.677356352942011, "market_dynamics": 0.155961, "expectation": {"probability": 43.1174, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 105.86004, "high": 108.059207, "low": 97.63514, "close": 104.260643, "volume": 9523231}, "trend_line": 158.966658, "activity_lines": {"activity_5": 116.196136, "activity_10": 118.415298, "activity_20": 124.634379, "activity_30": 137.428981}, "trend_signal": 0, "fair_value": 386.86806, "relative_strength": -36.785212, "rate_of_change": -1.8232698206230236, "market_dynamics": 0.271809, "expectation": {"probability": 42.5574, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 104.260642, "high": 107.348473, "low": 97.963019, "close": 99.212547, "volume": 8824964}, "trend_line": 155.10978, "activity_lines": {"activity_5": 109.368714, "activity_10": 114.658535, "activity_20": 121.40417, "activity_30": 133.573877}, "trend_signal": 0, "fair_value": 385.434307, "relative_strength": -39.091011, "rate_of_change": -2.42621820734257, "market_dynamics": 0.150967, "expectation": {"probability": 41.9085, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 101.161806, "high": 101.161806, "low": 90.165957, "close": 92.415108, "volume": 6339849}, "trend_line": 150.87971, "activity_lines": {"activity_5": 101.471693, "activity_10": 110.19749, "activity_20": 117.860507, "activity_30": 129.52906}, "trend_signal": 0, "fair_value": 383.848046, "relative_strength": -40.86848, "rate_of_change": -2.727145896280694, "market_dynamics": -0.140373, "expectation": {"probability": 39.6953, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 90.465846, "high": 98.77071, "low": 90.065995, "close": 92.964905, "volume": 3839418}, "trend_line": 146.241461, "activity_lines": {"activity_5": 96.460251, "activity_10": 106.433457, "activity_20": 114.703128, "activity_30": 125.792621}, "trend_signal": 0, "fair_value": 382.14997, "relative_strength": -40.819196, "rate_of_change": -3.0741370062283404, "market_dynamics": -0.379614, "expectation": {"probability": 40.9515, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 94.51432, "high": 102.861175, "low": 93.214808, "close": 101.161812, "volume": 3330354}, "trend_line": 141.456601, "activity_lines": {"activity_5": 97.173316, "activity_10": 104.535992, "activity_20": 112.61106, "activity_30": 122.884256}, "trend_signal": 0, "fair_value": 380.427543, "relative_strength": -36.430227, "rate_of_change": -3.2718901789417854, "market_dynamics": -0.418428, "expectation": {"probability": 41.659, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 100.162186, "high": 103.660865, "low": 95.285027, "close": 97.263283, "volume": 2692267}, "trend_line": 137.394801, "activity_lines": {"activity_5": 96.926743, "activity_10": 102.035118, "activity_20": 110.409511, "activity_30": 120.033075}, "trend_signal": 0, "fair_value": 378.561581, "relative_strength": -38.63407, "rate_of_change": -2.871410716280398, "market_dynamics": -0.443516, "expectation": {"probability": 40.7343, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 99.662375, "high": 100.535042, "low": 93.514701, "close": 95.463959, "volume": 7679345}, "trend_line": 133.313008, "activity_lines": {"activity_5": 96.546885, "activity_10": 99.728715, "activity_20": 108.276982, "activity_30": 117.327859}, "trend_signal": 0, "fair_value": 376.591171, "relative_strength": -41.174332, "rate_of_change": -2.97084967574574, "market_dynamics": -0.338254, "expectation": {"probability": 40.2819, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 79.969809, "high": 80.769511, "low": 66.624848, "close": 69.823639, "volume": 30628368}, "trend_line": 128.876349, "activity_lines": {"activity_5": 87.870161, "activity_10": 93.154833, "activity_20": 103.943856, "activity_30": 113.231771}, "trend_signal": 0, "fair_value": 374.51407, "relative_strength": -56.3072, "rate_of_change": -3.32800157055941, "market_dynamics": -0.242761, "expectation": {"probability": 39.7555, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 71.622963, "high": 71.622963, "low": 60.827036, "close": 67.574486, "volume": 16153433}, "trend_line": 124.264757, "activity_lines": {"activity_5": 79.949816, "activity_10": 87.319762, "activity_20": 99.723306, "activity_30": 109.276812}, "trend_signal": 0, "fair_value": 372.563524, "relative_strength": -56.805422, "rate_of_change": -3.5783074518971683, "market_dynamics": -0.345193, "expectation": {"probability": 39.2426, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 67.97434, "high": 69.42379, "low": 57.328358, "close": 60.877022, "volume": 7017838}, "trend_line": 119.993036, "activity_lines": {"activity_5": 71.489678, "activity_10": 81.54467, "activity_20": 95.165741, "activity_30": 105.18728}, "trend_signal": 0, "fair_value": 370.441889, "relative_strength": -59.911874, "rate_of_change": -3.437596550404069, "market_dynamics": -0.59753, "expectation": {"probability": 38.7428, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 59.277623, "high": 64.825528, "low": 57.328358, "close": 58.17804, "volume": 5000810}, "trend_line": 116.584323, "activity_lines": {"activity_5": 64.815532, "activity_10": 76.103997, "activity_20": 90.70433, "activity_30": 101.199216}, "trend_signal": 0, "fair_value": 368.347808, "relative_strength": -61.574989, "rate_of_change": -2.840759025382111, "market_dynamics": -0.896835, "expectation": {"probability": 38.2556, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 59.227642, "high": 65.375321, "low": 56.329737, "close": 58.977737, "volume": 7456943}, "trend_line": 112.905711, "activity_lines": {"activity_5": 61.013635, "activity_10": 71.64659, "activity_20": 86.637056, "activity_30": 97.482662}, "trend_signal": 0, "fair_value": 366.162736, "relative_strength": -59.29033, "rate_of_change": -3.1553230360140287, "market_dynamics": -1.17749, "expectation": {"probability": 39.5851, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 57.928132, "high": 61.876643, "low": 53.47981, "close": 58.078075, "volume": 11506883}, "trend_line": 109.423692, "activity_lines": {"activity_5": 59.344265, "activity_10": 67.757149, "activity_20": 82.814927, "activity_30": 93.945395}, "trend_signal": 0, "fair_value": 363.971896, "relative_strength": -58.603242, "rate_of_change": -3.08400608716772, "market_dynamics": -1.326862, "expectation": {"probability": 38.5437, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 57.978115, "high": 69.973587, "low": 57.178418, "close": 69.973587, "volume": 6989556}, "trend_line": 106.664734, "activity_lines": {"activity_5": 62.423103, "activity_10": 66.654838, "activity_20": 80.445584, "activity_30": 91.400227}, "trend_signal": 0, "fair_value": 361.600996, "relative_strength": -50.211473, "rate_of_change": -2.5213534195135794, "market_dynamics": -1.155823, "expectation": {"probability": 39.7272, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 67.97434, "high": 70.973208, "low": 50.980756, "close": 53.179924, "volume": 14700841}, "trend_line": 103.232696, "activity_lines": {"activity_5": 59.744114, "activity_10": 62.917158, "activity_20": 76.684861, "activity_30": 87.949594}, "trend_signal": 0, "fair_value": 359.186523, "relative_strength": -61.018068, "rate_of_change": -3.2175939237798987, "market_dynamics": -1.011089, "expectation": {"probability": 38.8932, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 53.579773, "high": 60.976983, "low": 49.5413, "close": 54.72934, "volume": 13712109}, "trend_line": 100.1322, "activity_lines": {"activity_5": 58.094736, "activity_10": 60.333588, "activity_20": 73.327795, "activity_30": 84.820346}, "trend_signal": 0, "fair_value": 356.705088, "relative_strength": -59.815782, "rate_of_change": -3.0034050452387744, "market_dynamics": -0.822093, "expectation": {"probability": 39.8627, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 53.129946, "high": 55.629002, "low": 50.331, "close": 51.130699, "volume": 6489548}, "trend_line": 96.965062, "activity_lines": {"activity_5": 55.475725, "activity_10": 57.869064, "activity_20": 69.967159, "activity_30": 81.658959}, "trend_signal": 0, "fair_value": 354.008349, "relative_strength": -61.600663, "rate_of_change": -3.162956571412587, "market_dynamics": -0.702574, "expectation": {"probability": 39.2276, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 50.480945, "high": 53.179927, "low": 44.743108, "close": 47.122211, "volume": 8751871}, "trend_line": 93.920878, "activity_lines": {"activity_5": 52.043687, "activity_10": 55.481783, "activity_20": 66.539167, "activity_30": 78.443291}, "trend_signal": 0, "fair_value": 350.88863, "relative_strength": -64.051783, "rate_of_change": -3.1394648105314484, "market_dynamics": -0.713864, "expectation": {"probability": 38.8451, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 46.982264, "high": 52.886035, "low": 45.742732, "close": 52.030357, "volume": 10552467}, "trend_line": 91.296869, "activity_lines": {"activity_5": 50.978089, "activity_10": 54.399646, "activity_20": 63.987321, "activity_30": 75.740676}, "trend_signal": 0, "fair_value": 347.941345, "relative_strength": -59.68266, "rate_of_change": -2.793850585596102, "market_dynamics": -0.620593, "expectation": {"probability": 39.5858, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 53.279886, "high": 53.279886, "low": 47.302144, "close": 48.361744, "volume": 15537217}, "trend_line": 88.407293, "activity_lines": {"activity_5": 49.885835, "activity_10": 52.933109, "activity_20": 61.494738, "activity_30": 72.970668}, "trend_signal": 0, "fair_value": 345.00899, "relative_strength": -61.847435, "rate_of_change": -3.1650329651502127, "market_dynamics": -0.490718, "expectation": {"probability": 39.0986, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 47.202183, "high": 52.37023, "low": 47.202183, "close": 49.681248, "volume": 11476354}, "trend_line": 85.89824, "activity_lines": {"activity_5": 49.554627, "activity_10": 51.934032, "activity_20": 59.403528, "activity_30": 70.472214}, "trend_signal": 0, "fair_value": 342.085094, "relative_strength": -60.618686, "rate_of_change": -2.8380611088272936, "market_dynamics": -0.276935, "expectation": {"probability": 39.7171, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 49.981132, "high": 53.729719, "low": 49.561293, "close": 53.379852, "volume": 3307778}, "trend_line": 83.395851, "activity_lines": {"activity_5": 50.792827, "activity_10": 51.761915, "activity_20": 57.924467, "activity_30": 68.374253}, "trend_signal": 0, "fair_value": 339.223354, "relative_strength": -56.948784, "rate_of_change": -2.9132017140281428, "market_dynamics": 0.00618, "expectation": {"probability": 40.939, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 52.979998, "high": 55.712968, "low": 45.202936, "close": 47.582035, "volume": 8155966}, "trend_line": 80.806828, "activity_lines": {"activity_5": 49.948478, "activity_10": 50.63743, "activity_20": 56.111485, "activity_30": 66.063685}, "trend_signal": 0, "fair_value": 336.324449, "relative_strength": -60.514155, "rate_of_change": -3.1044985679203605, "market_dynamics": 0.20233, "expectation": {"probability": 41.112, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 46.52244, "high": 48.701615, "low": 43.863444, "close": 44.183323, "volume": 7377592}, "trend_line": 78.491036, "activity_lines": {"activity_5": 47.94057, "activity_10": 49.085834, "activity_20": 54.188306, "activity_30": 63.700878}, "trend_signal": 0, "fair_value": 333.173074, "relative_strength": -62.016442, "rate_of_change": -2.8658370305044047, "market_dynamics": 0.289942, "expectation": {"probability": 40.6977, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 43.395617, "high": 44.66314, "low": 40.42474, "close": 40.42474, "volume": 8360900}, "trend_line": 76.273207, "activity_lines": {"activity_5": 45.202937, "activity_10": 47.319774, "activity_20": 52.139461, "activity_30": 61.244988}, "trend_signal": 0, "fair_value": 330.151394, "relative_strength": -63.437333, "rate_of_change": -2.825582528939986, "market_dynamics": 0.304252, "expectation": {"probability": 40.2145, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 39.984906, "high": 46.062612, "low": 35.986416, "close": 42.923794, "volume": 22522535}, "trend_line": 73.505585, "activity_lines": {"activity_5": 43.827455, "activity_10": 46.239999, "activity_20": 50.617844, "activity_30": 59.093413}, "trend_signal": 0, "fair_value": 327.254667, "relative_strength": -60.823707, "rate_of_change": -3.6285638284489634, "market_dynamics": 0.392884, "expectation": {"probability": 40.205, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 43.423608, "high": 46.396486, "low": 41.464346, "close": 42.723873, "volume": 8643461}, "trend_line": 71.024522, "activity_lines": {"activity_5": 42.835829, "activity_10": 45.338521, "activity_20": 49.335947, "activity_30": 57.107496}, "trend_signal": 0, "fair_value": 324.196463, "relative_strength": -59.530548, "rate_of_change": -3.375339438492996, "market_dynamics": 0.375597, "expectation": {"probability": 40.4415, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 40.984528, "high": 43.423606, "low": 37.145979, "close": 38.505466, "volume": 7026901}, "trend_line": 67.876377, "activity_lines": {"activity_5": 41.148467, "activity_10": 43.822912, "activity_20": 47.903441, "activity_30": 55.009492}, "trend_signal": 0, "fair_value": 321.136849, "relative_strength": -62.126391, "rate_of_change": -4.4324761523914225, "market_dynamics": 0.235411, "expectation": {"probability": 40.0519, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 38.485473, "high": 42.863819, "low": 37.485849, "close": 39.984905, "volume": 9553217}, "trend_line": 64.614275, "activity_lines": {"activity_5": 40.559356, "activity_10": 42.73296, "activity_20": 46.760967, "activity_30": 53.210042}, "trend_signal": 0, "fair_value": 318.189243, "relative_strength": -60.121698, "rate_of_change": -4.805945962613765, "market_dynamics": 0.283512, "expectation": {"probability": 39.9237, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 39.984905, "high": 43.890434, "low": 38.285546, "close": 40.704636, "volume": 10640960}, "trend_line": 62.4291, "activity_lines": {"activity_5": 40.490049, "activity_10": 41.992876, "activity_20": 45.818418, "activity_30": 51.667485}, "trend_signal": 0, "fair_value": 315.605091, "relative_strength": -58.106814, "rate_of_change": -3.3818765280582466, "market_dynamics": 0.212441, "expectation": {"probability": 40.514, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 41.044506, "high": 44.243296, "low": 38.985282, "close": 40.944542, "volume": 37581675}, "trend_line": 60.318563, "activity_lines": {"activity_5": 40.482052, "activity_10": 41.435631, "activity_20": 44.994777, "activity_30": 50.281385}, "trend_signal": 0, "fair_value": 313.150633, "relative_strength": -56.359353, "rate_of_change": -3.380694259568055, "market_dynamics": 0.406227, "expectation": {"probability": 41.2028, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 39.984905, "high": 41.88419, "low": 37.305916, "close": 39.94492, "volume": 16135662}, "trend_line": 58.342975, "activity_lines": {"activity_5": 40.272797, "activity_10": 40.855486, "activity_20": 44.157997, "activity_30": 48.966956}, "trend_signal": 0, "fair_value": 310.510347, "relative_strength": -55.968135, "rate_of_change": -3.2752570713596, "market_dynamics": 0.711849, "expectation": {"probability": 41.3793, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 37.685774, "high": 40.984529, "low": 37.685774, "close": 38.145599, "volume": 10003701}, "trend_line": 56.533992, "activity_lines": {"activity_5": 39.649032, "activity_10": 40.192464, "activity_20": 43.240486, "activity_30": 47.663899}, "trend_signal": 0, "fair_value": 307.691924, "relative_strength": -57.14138, "rate_of_change": -3.10060122919684, "market_dynamics": 0.69322, "expectation": {"probability": 41.0004, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 37.48585, "high": 55.271137, "low": 36.006409, "close": 42.36401, "volume": 13727921}, "trend_line": 54.847295, "activity_lines": {"activity_5": 40.455395, "activity_10": 40.467996, "activity_20": 42.819645, "activity_30": 46.749707}, "trend_signal": 0, "fair_value": 304.721123, "relative_strength": -52.225215, "rate_of_change": -2.9835094609982526, "market_dynamics": 0.884376, "expectation": {"probability": 41.0127, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 42.983775, "high": 53.979624, "low": 36.986039, "close": 52.53017, "volume": 30537059}, "trend_line": 53.226241, "activity_lines": {"activity_5": 44.491871, "activity_10": 42.625, "activity_20": 43.498484, "activity_30": 46.600215}, "trend_signal": 0, "fair_value": 301.75141, "relative_strength": -39.390639, "rate_of_change": -2.9555769341040445, "market_dynamics": 1.11111, "expectation": {"probability": 41.5622, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 51.580525, "high": 55.429075, "low": 47.482074, "close": 52.580151, "volume": 14755010}, "trend_line": 51.736803, "activity_lines": {"activity_5": 47.756639, "activity_10": 44.570993, "activity_20": 44.185178, "activity_30": 46.558532}, "trend_signal": 0, "fair_value": 298.602599, "relative_strength": -37.574265, "rate_of_change": -2.79831521448227, "market_dynamics": 1.298428, "expectation": {"probability": 45.643, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 50.980754, "high": 62.976226, "low": 50.980754, "close": 57.528282, "volume": 25859825}, "trend_line": 50.47228, "activity_lines": {"activity_5": 51.895076, "activity_10": 47.241076, "activity_20": 45.353355, "activity_30": 46.932176}, "trend_signal": 0, "fair_value": 295.254824, "relative_strength": -30.841567, "rate_of_change": -2.4441459979659044, "market_dynamics": 1.724143, "expectation": {"probability": 46.2118, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 60.52715, "high": 61.126926, "low": 50.680868, "close": 54.77932, "volume": 12063600}, "trend_line": 49.970803, "activity_lines": {"activity_5": 53.944969, "activity_10": 49.142176, "activity_20": 46.229263, "activity_30": 47.210049}, "trend_signal": 0, "fair_value": 291.991953, "relative_strength": -31.836696, "rate_of_change": -0.9935691433000478, "market_dynamics": 1.792327, "expectation": {"probability": 43.3144, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 53.47981, "high": 57.528282, "low": 47.981888, "close": 50.480942, "volume": 9281465}, "trend_line": 49.401018, "activity_lines": {"activity_5": 53.453154, "activity_10": 49.965865, "activity_20": 46.659338, "activity_30": 47.242962}, "trend_signal": 0, "fair_value": 288.733568, "relative_strength": -37.609629, "rate_of_change": -1.1402358293101595, "market_dynamics": 1.624412, "expectation": {"probability": 42.8629, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 49.981134, "high": 52.830056, "low": 46.94228, "close": 46.94228, "volume": 7157503}, "trend_line": 48.936527, "activity_lines": {"activity_5": 51.240656, "activity_10": 49.955323, "activity_20": 46.759777, "activity_30": 47.084333}, "trend_signal": 0, "fair_value": 285.279487, "relative_strength": -41.127413, "rate_of_change": -0.9402458062706368, "market_dynamics": 1.47563, "expectation": {"probability": 41.9814, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 47.142203, "high": 56.47868, "low": 41.306406, "close": 54.479435, "volume": 14956904}, "trend_line": 48.81324, "activity_lines": {"activity_5": 51.91307, "activity_10": 51.201762, "activity_20": 47.584799, "activity_30": 47.44194}, "trend_signal": 0, "fair_value": 282.373533, "relative_strength": -32.059542, "rate_of_change": -0.2519324675410613, "market_dynamics": 1.380655, "expectation": {"probability": 45.6373, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 54.579395, "high": 62.926247, "low": 52.080339, "close": 58.32798, "volume": 16097016}, "trend_line": 48.791581, "activity_lines": {"activity_5": 53.741712, "activity_10": 52.901847, "activity_20": 48.7535, "activity_30": 48.055794}, "trend_signal": 0, "fair_value": 279.293606, "relative_strength": -25.565186, "rate_of_change": -0.04437115831688216, "market_dynamics": 1.414854, "expectation": {"probability": 45.7246, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 56.97849, "high": 60.627114, "low": 48.841562, "close": 50.231037, "volume": 12201154}, "trend_line": 48.530013, "activity_lines": {"activity_5": 52.818061, "activity_10": 52.795524, "activity_20": 49.127502, "activity_30": 48.148663}, "trend_signal": 0, "fair_value": 276.052842, "relative_strength": -33.689221, "rate_of_change": -0.5360924869395071, "market_dynamics": 1.366074, "expectation": {"probability": 42.609, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 49.181436, "high": 57.928133, "low": 48.981511, "close": 52.880039, "volume": 7528567}, "trend_line": 47.960228, "activity_lines": {"activity_5": 53.080629, "activity_10": 52.951102, "activity_20": 49.741175, "activity_30": 48.429309}, "trend_signal": 1, "fair_value": 272.630416, "relative_strength": -28.246079, "rate_of_change": -1.1740878783609556, "market_dynamics": 1.374741, "expectation": {"probability": 45.8142, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 52.680114, "high": 56.334732, "low": 47.162197, "close": 47.162197, "volume": 9296827}, "trend_line": 47.759638, "activity_lines": {"activity_5": 51.27731, "activity_10": 51.875871, "activity_20": 49.768879, "activity_30": 48.377823}, "trend_signal": 1, "fair_value": 268.934247, "relative_strength": -34.231983, "rate_of_change": -0.4182423820003488, "market_dynamics": 1.142944, "expectation": {"probability": 42.23, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 47.162196, "high": 50.680868, "low": 45.282904, "close": 48.581657, "volume": 8764943}, "trend_line": 47.554715, "activity_lines": {"activity_5": 49.932483, "activity_10": 51.156324, "activity_20": 49.899686, "activity_30": 48.430857}, "trend_signal": 1, "fair_value": 265.426597, "relative_strength": -30.055691, "rate_of_change": -0.42907151013163214, "market_dynamics": 0.870391, "expectation": {"probability": 45.672, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 47.522061, "high": 49.761216, "low": 45.082981, "close": 46.062614, "volume": 6845065}, "trend_line": 47.385779, "activity_lines": {"activity_5": 48.14116, "activity_10": 50.051469, "activity_20": 49.763643, "activity_30": 48.334592}, "trend_signal": 1, "fair_value": 261.806682, "relative_strength": -33.094046, "rate_of_change": -0.3552455313842217, "market_dynamics": 0.591493, "expectation": {"probability": 42.2384, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 44.983019, "high": 48.261782, "low": 41.784224, "close": 42.184074, "volume": 9900466}, "trend_line": 47.221174, "activity_lines": {"activity_5": 45.874682, "activity_10": 48.449892, "activity_20": 49.242316, "activity_30": 47.998999}, "trend_signal": 0, "fair_value": 257.835104, "relative_strength": -36.486331, "rate_of_change": -0.34737215146342043, "market_dynamics": 0.215388, "expectation": {"probability": 42.8571, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 43.983395, "high": 54.579395, "low": 42.184075, "close": 53.829678, "volume": 18065312}, "trend_line": 47.281151, "activity_lines": {"activity_5": 48.026536, "activity_10": 49.194701, "activity_20": 49.812576, "activity_30": 48.425354}, "trend_signal": 1, "fair_value": 253.983033, "relative_strength": -17.476211, "rate_of_change": 0.12701293703541444, "market_dynamics": 0.168954, "expectation": {"probability": 44.3375, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 54.879284, "high": 59.977357, "low": 51.030734, "close": 53.679737, "volume": 11937155}, "trend_line": 47.458418, "activity_lines": {"activity_5": 50.0651, "activity_10": 49.851363, "activity_20": 50.30263, "activity_30": 48.838166}, "trend_signal": 1, "fair_value": 250.117184, "relative_strength": -15.879688, "rate_of_change": 0.37492107584267675, "market_dynamics": 0.068547, "expectation": {"probability": 46.2769, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 54.479432, "high": 55.978866, "low": 50.980756, "close": 52.330242, "volume": 5161689}, "trend_line": 47.546718, "activity_lines": {"activity_5": 51.21933, "activity_10": 50.140162, "activity_20": 50.602373, "activity_30": 49.152477}, "trend_signal": 1, "fair_value": 245.986372, "relative_strength": -14.558297, "rate_of_change": 0.18605761363557613, "market_dynamics": 0.006689, "expectation": {"probability": 45.2239, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 51.880416, "high": 55.978868, "low": 51.880416, "close": 53.679737, "volume": 2898531}, "trend_line": 47.556714, "activity_lines": {"activity_5": 52.573486, "activity_10": 50.713401, "activity_20": 50.976423, "activity_30": 49.548156}, "trend_signal": 1, "fair_value": 241.883434, "relative_strength": -12.079357, "rate_of_change": 0.021023533106955993, "market_dynamics": 0.091932, "expectation": {"probability": 42.6802, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 54.979244, "high": 58.477923, "low": 49.661254, "close": 50.73085, "volume": 7185214}, "trend_line": 47.661674, "activity_lines": {"activity_5": 52.436872, "activity_10": 50.834991, "activity_20": 51.004222, "activity_30": 49.752939}, "trend_signal": 1, "fair_value": 237.671882, "relative_strength": -14.081985, "rate_of_change": 0.22070490404361912, "market_dynamics": -0.041616, "expectation": {"probability": 38.8033, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 49.001502, "high": 53.637754, "low": 45.003011, "close": 51.630512, "volume": 8340033}, "trend_line": 47.909914, "activity_lines": {"activity_5": 52.030359, "activity_10": 51.111069, "activity_20": 51.057773, "activity_30": 50.008993}, "trend_signal": 1, "fair_value": 233.421244, "relative_strength": -10.858404, "rate_of_change": 0.5208377699868508, "market_dynamics": -0.056329, "expectation": {"probability": 42.3523, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 51.68049, "high": 64.975471, "low": 51.030733, "close": 60.527149, "volume": 12778863}, "trend_line": 48.579994, "activity_lines": {"activity_5": 54.736004, "activity_10": 53.027437, "activity_20": 51.914497, "activity_30": 50.823008}, "trend_signal": 1, "fair_value": 229.202003, "relative_strength": 4.238782, "rate_of_change": 1.398624927608926, "market_dynamics": 0.239331, "expectation": {"probability": 42.0904, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 60.377209, "high": 66.724813, "low": 57.078451, "close": 63.625984, "volume": 17268533}, "trend_line": 49.270067, "activity_lines": {"activity_5": 58.018099, "activity_10": 55.264229, "activity_20": 53.028268, "activity_30": 51.793717}, "trend_signal": 1, "fair_value": 224.509223, "relative_strength": 10.894494, "rate_of_change": 1.4204880305254837, "market_dynamics": 0.620288, "expectation": {"probability": 41.7614, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 63.476038, "high": 64.785541, "low": 55.579018, "close": 55.579018, "volume": 7896350}, "trend_line": 49.698572, "activity_lines": {"activity_5": 57.864823, "activity_10": 55.764404, "activity_20": 53.323061, "activity_30": 52.200746}, "trend_signal": 1, "fair_value": 219.540586, "relative_strength": -1.798905, "rate_of_change": 0.8697065502265326, "market_dynamics": 0.821604, "expectation": {"probability": 44.5847, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 54.979246, "high": 56.678603, "low": 50.081094, "close": 50.930775, "volume": 11717175}, "trend_line": 50.112749, "activity_lines": {"activity_5": 56.035514, "activity_10": 55.246418, "activity_20": 53.184447, "activity_30": 52.280243}, "trend_signal": 1, "fair_value": 214.599823, "relative_strength": -6.052619, "rate_of_change": 0.83337806969585, "market_dynamics": 0.90441, "expectation": {"probability": 44.6064, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 50.480943, "high": 51.930396, "low": 44.683134, "close": 45.262913, "volume": 15955279}, "trend_line": 50.288683, "activity_lines": {"activity_5": 52.303589, "activity_10": 53.53888, "activity_20": 52.524363, "activity_30": 51.96735}, "trend_signal": 1, "fair_value": 209.686806, "relative_strength": -15.742665, "rate_of_change": 0.35107632989760357, "market_dynamics": 0.71167, "expectation": {"probability": 41.7708, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 44.983021, "high": 47.202184, "low": 37.985662, "close": 42.144089, "volume": 36747823}, "trend_line": 50.336664, "activity_lines": {"activity_5": 47.956563, "activity_10": 51.420044, "activity_20": 51.592095, "activity_30": 51.441892}, "trend_signal": 0, "fair_value": 204.798651, "relative_strength": -20.200178, "rate_of_change": 0.09541112858334361, "market_dynamics": 0.265993, "expectation": {"probability": 42.5431, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 42.124096, "high": 43.663519, "low": 38.985285, "close": 40.404747, "volume": 16374194}, "trend_line": 50.318671, "activity_lines": {"activity_5": 44.255293, "activity_10": 49.194702, "activity_20": 50.517025, "activity_30": 50.801124}, "trend_signal": 0, "fair_value": 199.751966, "relative_strength": -23.404336, "rate_of_change": -0.035745316773469614, "market_dynamics": -0.118569, "expectation": {"probability": 41.7586, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 41.984152, "high": 41.984152, "low": 36.986038, "close": 39.425117, "volume": 13352437}, "trend_line": 50.301345, "activity_lines": {"activity_5": 41.775563, "activity_10": 47.008073, "activity_20": 49.415679, "activity_30": 50.098314}, "trend_signal": 0, "fair_value": 195.019394, "relative_strength": -24.124872, "rate_of_change": -0.03443254691683763, "market_dynamics": -0.445374, "expectation": {"probability": 41.4459, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 37.565822, "high": 42.364008, "low": 37.565822, "close": 38.785358, "volume": 10183383}, "trend_line": 50.32267, "activity_lines": {"activity_5": 40.159506, "activity_10": 44.964299, "activity_20": 48.343417, "activity_30": 49.355347}, "trend_signal": 0, "fair_value": 190.321167, "relative_strength": -24.428162, "rate_of_change": 0.04239449263236297, "market_dynamics": -0.798033, "expectation": {"probability": 41.0791, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 37.985661, "high": 42.983775, "low": 37.145977, "close": 39.465103, "volume": 8999765}, "trend_line": 50.22604, "activity_lines": {"activity_5": 39.579725, "activity_10": 43.261305, "activity_20": 47.390396, "activity_30": 48.654859}, "trend_signal": 0, "fair_value": 185.832349, "relative_strength": -23.295988, "rate_of_change": -0.19202081288612996, "market_dynamics": -1.014468, "expectation": {"probability": 41.7062, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 38.125608, "high": 41.016519, "low": 37.465857, "close": 37.805729, "volume": 8853615}, "trend_line": 49.735225, "activity_lines": {"activity_5": 38.833341, "activity_10": 41.477797, "activity_20": 46.34322, "activity_30": 47.853548}, "trend_signal": 0, "fair_value": 181.422604, "relative_strength": -24.750622, "rate_of_change": -0.9772122190003389, "market_dynamics": -1.111445, "expectation": {"probability": 41.2342, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 37.985659, "high": 42.134095, "low": 37.225947, "close": 38.225571, "volume": 4150012}, "trend_line": 49.256739, "activity_lines": {"activity_5": 38.516128, "activity_10": 40.18374, "activity_20": 45.380583, "activity_30": 47.11099}, "trend_signal": 0, "fair_value": 176.842538, "relative_strength": -22.077968, "rate_of_change": -0.9620666238063599, "market_dynamics": -1.203172, "expectation": {"probability": 41.771, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 38.985282, "high": 40.784605, "low": 31.987926, "close": 32.92757, "volume": 18787157}, "trend_line": 48.436715, "activity_lines": {"activity_5": 36.578192, "activity_10": 38.388236, "activity_20": 43.96269, "activity_30": 46.057495}, "trend_signal": 0, "fair_value": 172.741137, "relative_strength": -31.31375, "rate_of_change": -1.6647955521375533, "market_dynamics": -1.150055, "expectation": {"probability": 41.6251, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 33.187472, "high": 33.493356, "low": 28.934077, "close": 30.56846, "volume": 15225235}, "trend_line": 47.629686, "activity_lines": {"activity_5": 34.287057, "activity_10": 36.575647, "activity_20": 42.382667, "activity_30": 44.904704}, "trend_signal": 0, "fair_value": 168.823257, "relative_strength": -35.432978, "rate_of_change": -1.666151389498648, "market_dynamics": -1.147542, "expectation": {"probability": 41.51, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 29.98868, "high": 38.615423, "low": 29.98868, "close": 35.546581, "volume": 18016899}, "trend_line": 47.131874, "activity_lines": {"activity_5": 34.203088, "activity_10": 36.038396, "activity_20": 41.332064, "activity_30": 44.125149}, "trend_signal": 0, "fair_value": 165.174378, "relative_strength": -26.110718, "rate_of_change": -1.045171702370652, "market_dynamics": -1.076934, "expectation": {"probability": 41.5245, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 34.986792, "high": 37.465856, "low": 34.986791, "close": 36.146355, "volume": 7863599}, "trend_line": 46.77201, "activity_lines": {"activity_5": 34.580279, "activity_10": 35.786854, "activity_20": 40.425644, "activity_30": 43.416406}, "trend_signal": 0, "fair_value": 161.68954, "relative_strength": -24.620251, "rate_of_change": -0.7635257617806619, "market_dynamics": -1.05441, "expectation": {"probability": 42.2159, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 36.386266, "high": 40.324779, "low": 35.126738, "close": 39.585056, "volume": 6905222}, "trend_line": 46.275531, "activity_lines": {"activity_5": 36.214329, "activity_10": 36.269581, "activity_20": 39.930212, "activity_30": 42.952732}, "trend_signal": 0, "fair_value": 158.245968, "relative_strength": -17.075698, "rate_of_change": -1.0614874152297513, "market_dynamics": -0.981688, "expectation": {"probability": 42.9867, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 39.984905, "high": 41.074494, "low": 36.986038, "close": 37.985661, "volume": 6403078}, "trend_line": 45.597454, "activity_lines": {"activity_5": 37.224614, "activity_10": 36.476412, "activity_20": 39.343148, "activity_30": 42.417901}, "trend_signal": 0, "fair_value": 154.766512, "relative_strength": -19.861962, "rate_of_change": -1.4653035531888372, "market_dynamics": -0.818978, "expectation": {"probability": 42.6692, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 37.985659, "high": 38.845335, "low": 33.327419, "close": 33.327419, "volume": 5456461}, "trend_line": 45.034, "activity_lines": {"activity_5": 36.344947, "activity_10": 35.862462, "activity_20": 38.387176, "activity_30": 41.626286}, "trend_signal": 0, "fair_value": 151.077776, "relative_strength": -27.242169, "rate_of_change": -1.2357137308587451, "market_dynamics": -0.749236, "expectation": {"probability": 42.0203, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 32.987548, "high": 34.966799, "low": 32.387774, "close": 32.667667, "volume": 2157621}, "trend_line": 44.360254, "activity_lines": {"activity_5": 35.061431, "activity_10": 35.227792, "activity_20": 37.451243, "activity_30": 40.828458}, "trend_signal": 0, "fair_value": 147.224616, "relative_strength": -28.551148, "rate_of_change": -1.4960829595416825, "market_dynamics": -0.598356, "expectation": {"probability": 41.3162, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 33.327421, "high": 33.987172, "low": 31.408145, "close": 32.027912, "volume": 4512220}, "trend_line": 43.855778, "activity_lines": {"activity_5": 33.756591, "activity_10": 34.600393, "activity_20": 36.544681, "activity_30": 40.032823}, "trend_signal": 0, "fair_value": 143.918428, "relative_strength": -30.032355, "rate_of_change": -1.1372252286923263, "market_dynamics": -0.52866, "expectation": {"probability": 41.2711, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 30.988301, "high": 33.927191, "low": 30.988301, "close": 32.307804, "volume": 4842243}, "trend_line": 43.313316, "activity_lines": {"activity_5": 32.819611, "activity_10": 34.128935, "activity_20": 35.800486, "activity_30": 39.287793}, "trend_signal": 0, "fair_value": 140.761414, "relative_strength": -29.17102, "rate_of_change": -1.2369225327618185, "market_dynamics": -0.46643, "expectation": {"probability": 41.535, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 32.987548, "high": 34.646922, "low": 31.608068, "close": 34.087132, "volume": 5383136}, "trend_line": 42.914133, "activity_lines": {"activity_5": 32.960891, "activity_10": 34.088586, "activity_20": 35.374884, "activity_30": 38.692555}, "trend_signal": 0, "fair_value": 137.750372, "relative_strength": -27.16859, "rate_of_change": -0.9216172689248746, "market_dynamics": -0.294041, "expectation": {"probability": 42.221, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 34.766873, "high": 38.434491, "low": 32.987546, "close": 34.526966, "volume": 9999957}, "trend_line": 42.658896, "activity_lines": {"activity_5": 33.508684, "activity_10": 34.107125, "activity_20": 35.093514, "activity_30": 38.151447}, "trend_signal": 0, "fair_value": 134.803023, "relative_strength": -25.799745, "rate_of_change": -0.5947621031980328, "market_dynamics": -0.063953, "expectation": {"probability": 42.9857, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 35.986415, "high": 41.984152, "low": 32.987547, "close": 37.385887, "volume": 22825647}, "trend_line": 42.11077, "activity_lines": {"activity_5": 34.929481, "activity_10": 34.573494, "activity_20": 35.162536, "activity_30": 37.811253}, "trend_signal": 0, "fair_value": 131.768271, "relative_strength": -20.883833, "rate_of_change": -1.2849043257003097, "market_dynamics": 0.300639, "expectation": {"probability": 42.8409, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 37.145978, "high": 39.52008, "low": 35.216705, "close": 36.18634, "volume": 8956239}, "trend_line": 41.527657, "activity_lines": {"activity_5": 35.635881, "activity_10": 34.788322, "activity_20": 35.154825, "activity_30": 37.429032}, "trend_signal": 0, "fair_value": 128.565634, "relative_strength": -23.405262, "rate_of_change": -1.3847122719437437, "market_dynamics": 0.496035, "expectation": {"probability": 42.613, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 35.906445, "high": 37.066011, "low": 32.491737, "close": 33.087509, "volume": 8550761}, "trend_line": 40.886232, "activity_lines": {"activity_5": 35.032109, "activity_10": 34.438999, "activity_20": 34.880357, "activity_30": 36.884506}, "trend_signal": 0, "fair_value": 125.711583, "relative_strength": -29.874433, "rate_of_change": -1.5445730540492526, "market_dynamics": 0.57865, "expectation": {"probability": 42.5661, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 33.08751, "high": 34.926816, "low": 32.227837, "close": 32.947563, "volume": 7452809}, "trend_line": 40.19516, "activity_lines": {"activity_5": 34.329707, "activity_10": 34.182369, "activity_20": 34.627405, "activity_30": 36.372334}, "trend_signal": 0, "fair_value": 122.987996, "relative_strength": -29.209383, "rate_of_change": -1.6902315674381496, "market_dynamics": 0.567144, "expectation": {"probability": 42.4609, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 31.987925, "high": 34.790869, "low": 29.98868, "close": 29.98868, "volume": 7752510}, "trend_line": 39.503754, "activity_lines": {"activity_5": 32.716983, "activity_10": 33.479362, "activity_20": 34.1235, "activity_30": 35.713852}, "trend_signal": 0, "fair_value": 120.790108, "relative_strength": -36.226703, "rate_of_change": -1.7201225222141188, "market_dynamics": 0.233844, "expectation": {"probability": 42.2192, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 29.288943, "high": 32.455748, "low": 27.009804, "close": 32.147865, "volume": 8942362}, "trend_line": 38.854333, "activity_lines": {"activity_5": 32.126539, "activity_10": 33.229638, "activity_20": 33.86712, "activity_30": 35.239278}, "trend_signal": 0, "fair_value": 118.375378, "relative_strength": -30.232833, "rate_of_change": -1.6439475600217734, "market_dynamics": 0.130285, "expectation": {"probability": 41.931, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 32.547715, "high": 35.28668, "low": 30.108636, "close": 33.007542, "volume": 5232992}, "trend_line": 37.937012, "activity_lines": {"activity_5": 32.171856, "activity_10": 33.14567, "activity_20": 33.727459, "activity_30": 34.862066}, "trend_signal": 0, "fair_value": 115.764312, "relative_strength": -27.680667, "rate_of_change": -2.3609232977953685, "market_dynamics": 0.014121, "expectation": {"probability": 42.1362, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 31.54809, "high": 35.966423, "low": 31.54809, "close": 32.947563, "volume": 5792096}, "trend_line": 36.914398, "activity_lines": {"activity_5": 32.4091, "activity_10": 33.032985, "activity_20": 33.604934, "activity_30": 34.540166}, "trend_signal": 0, "fair_value": 113.162474, "relative_strength": -27.529511, "rate_of_change": -2.695557573168926, "market_dynamics": -0.042883, "expectation": {"probability": 42.6859, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 34.486983, "high": 38.544448, "low": 33.187473, "close": 34.906822, "volume": 11290122}, "trend_line": 36.225325, "activity_lines": {"activity_5": 33.30876, "activity_10": 33.264898, "activity_20": 33.694138, "activity_30": 34.410645}, "trend_signal": 0, "fair_value": 111.32932, "relative_strength": -22.598559, "rate_of_change": -1.866678145475921, "market_dynamics": 0.328356, "expectation": {"probability": 42.6704, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 35.486606, "high": 36.2863, "low": 30.43351, "close": 31.238207, "volume": 8551000}, "trend_line": 35.568906, "activity_lines": {"activity_5": 32.854931, "activity_10": 32.814885, "activity_20": 33.424525, "activity_30": 34.088895}, "trend_signal": 0, "fair_value": 109.414979, "relative_strength": -24.77126, "rate_of_change": -1.8120444744112019, "market_dynamics": 0.380504, "expectation": {"probability": 42.3108, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 28.589209, "high": 31.138245, "low": 27.089775, "close": 27.789509, "volume": 13138654}, "trend_line": 34.986459, "activity_lines": {"activity_5": 31.168234, "activity_10": 31.797633, "activity_20": 32.823276, "activity_30": 33.586999}, "trend_signal": 0, "fair_value": 107.593871, "relative_strength": -31.364715, "rate_of_change": -1.637517330445853, "market_dynamics": 0.383714, "expectation": {"probability": 42.1752, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 28.039415, "high": 29.838735, "low": 26.49, "close": 26.49, "volume": 5603122}, "trend_line": 34.464657, "activity_lines": {"activity_5": 29.338924, "activity_10": 30.718586, "activity_20": 32.135203, "activity_30": 33.03884}, "trend_signal": 0, "fair_value": 105.628587, "relative_strength": -36.134171, "rate_of_change": -1.491439873923797, "market_dynamics": 0.150415, "expectation": {"probability": 41.4931, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 26.589963, "high": 27.689548, "low": 25.59034, "close": 26.340057, "volume": 6455204}, "trend_line": 33.995834, "activity_lines": {"activity_5": 27.894137, "activity_10": 29.788573, "activity_20": 31.478831, "activity_30": 32.514672}, "trend_signal": 0, "fair_value": 103.843043, "relative_strength": -36.804304, "rate_of_change": -1.3603007858166132, "market_dynamics": -0.408624, "expectation": {"probability": 41.8878, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 25.440397, "high": 28.502241, "low": 25.440397, "close": 27.089773, "volume": 7265392}, "trend_line": 33.584655, "activity_lines": {"activity_5": 27.139755, "activity_10": 29.117554, "activity_20": 30.956933, "activity_30": 32.06912}, "trend_signal": 0, "fair_value": 101.723972, "relative_strength": -35.735037, "rate_of_change": -1.2094981991028788, "market_dynamics": -0.701918, "expectation": {"probability": 42.0516, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 27.189736, "high": 28.089397, "low": 23.302205, "close": 24.490755, "volume": 15502461}, "trend_line": 33.108169, "activity_lines": {"activity_5": 26.04017, "activity_10": 28.080491, "activity_20": 30.239394, "activity_30": 31.482417}, "trend_signal": 0, "fair_value": 99.856087, "relative_strength": -40.782832, "rate_of_change": -1.4187610383373042, "market_dynamics": -0.87795, "expectation": {"probability": 42.0246, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 25.540358, "high": 29.890716, "low": 24.340811, "close": 26.989811, "volume": 15963451}, "trend_line": 32.692326, "activity_lines": {"activity_5": 26.223434, "activity_10": 27.597764, "activity_20": 29.80194, "activity_30": 31.087684}, "trend_signal": 0, "fair_value": 98.160573, "relative_strength": -34.723917, "rate_of_change": -1.256013281797599, "market_dynamics": -0.748605, "expectation": {"probability": 42.7278, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 26.989811, "high": 28.489245, "low": 25.990188, "close": 26.639942, "volume": 3834498}, "trend_line": 32.320133, "activity_lines": {"activity_5": 26.343388, "activity_10": 27.145207, "activity_20": 29.358203, "activity_30": 30.697208}, "trend_signal": 0, "fair_value": 96.502545, "relative_strength": -35.034053, "rate_of_change": -1.1384720683380034, "market_dynamics": -0.681467, "expectation": {"probability": 42.9315, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 27.389659, "high": 28.522235, "low": 26.44002, "close": 28.089397, "volume": 4168744}, "trend_line": 31.98226, "activity_lines": {"activity_5": 26.936498, "activity_10": 27.071962, "activity_20": 29.078166, "activity_30": 30.424257}, "trend_signal": 0, "fair_value": 94.897382, "relative_strength": -31.025074, "rate_of_change": -1.045394831760124, "market_dynamics": -0.546868, "expectation": {"probability": 43.4021, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 27.689549, "high": 28.639189, "low": 23.738001, "close": 24.549999, "volume": 15319717}, "trend_line": 31.703008, "activity_lines": {"activity_5": 26.233186, "activity_10": 26.44352, "activity_20": 28.481131, "activity_30": 29.944756}, "trend_signal": 0, "fair_value": 93.331045, "relative_strength": -39.424773, "rate_of_change": -0.8731465506189982, "market_dynamics": -0.388412, "expectation": {"probability": 43.8409, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 24.4, "high": 25.75, "low": 23.6, "close": 24.6, "volume": 6840957}, "trend_line": 31.504059, "activity_lines": {"activity_5": 25.715859, "activity_10": 26.012476, "activity_20": 27.934273, "activity_30": 29.486498}, "trend_signal": 0, "fair_value": 91.944449, "relative_strength": -38.568294, "rate_of_change": -0.6275398220888028, "market_dynamics": -0.496259, "expectation": {"probability": 44.0745, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 23.6, "high": 26.598, "low": 23.6, "close": 24.549999, "volume": 4899620}, "trend_line": 31.137506, "activity_lines": {"activity_5": 25.174582, "activity_10": 25.693035, "activity_20": 27.429924, "activity_30": 29.037849}, "trend_signal": 0, "fair_value": 90.538308, "relative_strength": -37.419727, "rate_of_change": -1.16351039083568, "market_dynamics": -0.519531, "expectation": {"probability": 43.8409, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 26.1, "high": 26.795, "low": 24.0, "close": 26.35, "volume": 8406743}, "trend_line": 30.810961, "activity_lines": {"activity_5": 25.395959, "activity_10": 25.759767, "activity_20": 27.158127, "activity_30": 28.728977}, "trend_signal": 0, "fair_value": 89.214192, "relative_strength": -32.38428, "rate_of_change": -1.0487191877217124, "market_dynamics": -0.468983, "expectation": {"probability": 44.0745, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 25.299999, "high": 27.5, "low": 24.4, "close": 25.700001, "volume": 11454590}, "trend_line": 30.348126, "activity_lines": {"activity_5": 25.42, "activity_10": 25.710863, "activity_20": 26.871266, "activity_30": 28.399238}, "trend_signal": 0, "fair_value": 87.949988, "relative_strength": -33.172913, "rate_of_change": -1.5021764494784773, "market_dynamics": -0.452124, "expectation": {"probability": 44.7527, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 25.15, "high": 25.799999, "low": 22.858, "close": 23.15, "volume": 8525037}, "trend_line": 29.853604, "activity_lines": {"activity_5": 24.753333, "activity_10": 25.20996, "activity_20": 26.376725, "activity_30": 27.934843}, "trend_signal": 0, "fair_value": 86.79375, "relative_strength": -39.555312, "rate_of_change": -1.6294976500361171, "market_dynamics": -0.35748, "expectation": {"probability": 44.8143, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 23.35, "high": 24.299999, "low": 21.799999, "close": 23.799999, "volume": 10630832}, "trend_line": 29.536023, "activity_lines": {"activity_5": 24.396666, "activity_10": 24.89887, "activity_20": 25.990744, "activity_30": 27.544287}, "trend_signal": 0, "fair_value": 86.154946, "relative_strength": -37.146906, "rate_of_change": -1.0637945086965064, "market_dynamics": -0.046605, "expectation": {"probability": 44.745, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 23.450001, "high": 26.9, "low": 22.15, "close": 26.450001, "volume": 11024872}, "trend_line": 29.328768, "activity_lines": {"activity_5": 24.976667, "activity_10": 25.082159, "activity_20": 25.886615, "activity_30": 27.345189}, "trend_signal": 0, "fair_value": 85.513906, "relative_strength": -29.986259, "rate_of_change": -0.7017024600773095, "market_dynamics": 0.259836, "expectation": {"probability": 43.3978, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 26.049999, "high": 26.875999, "low": 22.85, "close": 22.85, "volume": 8218441}, "trend_line": 29.022837, "activity_lines": {"activity_5": 24.23, "activity_10": 24.620716, "activity_20": 25.466761, "activity_30": 26.927204}, "trend_signal": 0, "fair_value": 84.810701, "relative_strength": -38.111597, "rate_of_change": -1.0431089365908621, "market_dynamics": 0.314268, "expectation": {"probability": 43.6029, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 24.65, "high": 24.65, "low": 20.348, "close": 21.200001, "volume": 15902554}, "trend_line": 28.652577, "activity_lines": {"activity_5": 23.166667, "activity_10": 23.928182, "activity_20": 24.938133, "activity_30": 26.422505}, "trend_signal": 0, "fair_value": 83.924548, "relative_strength": -41.651917, "rate_of_change": -1.275753986421101, "market_dynamics": 0.433017, "expectation": {"probability": 42.9768, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 23.5, "high": 24.950001, "low": 21.35, "close": 21.4, "volume": 23730672}, "trend_line": 28.229673, "activity_lines": {"activity_5": 22.47, "activity_10": 23.397273, "activity_20": 24.484494, "activity_30": 25.954597}, "trend_signal": 0, "fair_value": 83.12298, "relative_strength": -39.951578, "rate_of_change": -1.4759719518422465, "market_dynamics": 0.404597, "expectation": {"probability": 42.6997, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 21.85, "high": 23.715, "low": 20.35, "close": 23.5, "volume": 17456335}, "trend_line": 27.862107, "activity_lines": {"activity_5": 22.59, "activity_10": 23.305455, "activity_20": 24.295172, "activity_30": 25.649457}, "trend_signal": 0, "fair_value": 82.386776, "relative_strength": -33.67566, "rate_of_change": -1.3020554648294953, "market_dynamics": 0.281667, "expectation": {"probability": 43.3563, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 21.799999, "high": 23.549999, "low": 20.549999, "close": 20.75, "volume": 9365662}, "trend_line": 27.307578, "activity_lines": {"activity_5": 21.813333, "activity_10": 22.733637, "activity_20": 23.880795, "activity_30": 25.190611}, "trend_signal": 0, "fair_value": 81.677158, "relative_strength": -39.236825, "rate_of_change": -1.9902622583424945, "market_dynamics": 0.136679, "expectation": {"probability": 44.2619, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 22.450001, "high": 23.25, "low": 20.370001, "close": 22.549999, "volume": 12585589}, "trend_line": 26.853033, "activity_lines": {"activity_5": 22.016666, "activity_10": 22.558182, "activity_20": 23.671368, "activity_30": 24.88367}, "trend_signal": 0, "fair_value": 80.904107, "relative_strength": -32.802841, "rate_of_change": -1.6645379535306994, "market_dynamics": 0.160083, "expectation": {"probability": 43.3151, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 23.5, "high": 23.75, "low": 22.0, "close": 22.65, "volume": 6714969}, "trend_line": 26.505116, "activity_lines": {"activity_5": 22.273333, "activity_10": 22.47, "activity_20": 23.490226, "activity_30": 24.612507}, "trend_signal": 0, "fair_value": 80.113114, "relative_strength": -31.962581, "rate_of_change": -1.2956339047436427, "market_dynamics": 0.189815, "expectation": {"probability": 43.3151, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 21.549999, "high": 22.049999, "low": 17.299999, "close": 18.940001, "volume": 51478691}, "trend_line": 26.038197, "activity_lines": {"activity_5": 21.196667, "activity_10": 21.762727, "activity_20": 22.973323, "activity_30": 24.124435}, "trend_signal": 0, "fair_value": 79.247718, "relative_strength": -41.737907, "rate_of_change": -1.7616183985008809, "market_dynamics": 0.06741, "expectation": {"probability": 43.8639, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 20.0, "high": 22.799999, "low": 18.313999, "close": 22.5, "volume": 25468686}, "trend_line": 25.788575, "activity_lines": {"activity_5": 21.470667, "activity_10": 21.779273, "activity_20": 22.834276, "activity_30": 23.896164}, "trend_signal": 0, "fair_value": 78.459608, "relative_strength": -30.37101, "rate_of_change": -0.9586762094164918, "market_dynamics": 0.448064, "expectation": {"probability": 43.4106, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 22.9, "high": 25.788, "low": 21.6, "close": 25.15, "volume": 20254639}, "trend_line": 25.555313, "activity_lines": {"activity_5": 22.694667, "activity_10": 22.301273, "activity_20": 22.957089, "activity_30": 23.854966}, "trend_signal": 0, "fair_value": 77.557125, "relative_strength": -22.964863, "rate_of_change": -0.9045168257648972, "market_dynamics": 0.805546, "expectation": {"probability": 43.3333, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 25.1, "high": 25.35, "low": 22.15, "close": 22.15, "volume": 9507760}, "trend_line": 25.193395, "activity_lines": {"activity_5": 22.625333, "activity_10": 22.301455, "activity_20": 22.80295, "activity_30": 23.635268}, "trend_signal": 0, "fair_value": 76.586711, "relative_strength": -30.785579, "rate_of_change": -1.4162143112862786, "market_dynamics": 0.920765, "expectation": {"probability": 43.8052, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 23.0, "high": 23.200001, "low": 20.049999, "close": 21.950001, "volume": 15878387}, "trend_line": 24.826809, "activity_lines": {"activity_5": 22.516, "activity_10": 22.278, "activity_20": 22.651143, "activity_30": 23.426017}, "trend_signal": 0, "fair_value": 75.556064, "relative_strength": -29.933189, "rate_of_change": -1.4550877323203089, "market_dynamics": 1.167069, "expectation": {"probability": 43.1094, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 21.0, "high": 23.875, "low": 20.950001, "close": 23.75, "volume": 12517026}, "trend_line": 24.454915, "activity_lines": {"activity_5": 23.053334, "activity_10": 22.568182, "activity_20": 22.7, "activity_30": 23.356546}, "trend_signal": 0, "fair_value": 74.572198, "relative_strength": -25.568069, "rate_of_change": -1.4979532810680625, "market_dynamics": 1.231833, "expectation": {"probability": 42.623, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 24.299999, "high": 25.0, "low": 22.700001, "close": 23.549999, "volume": 8387344}, "trend_line": 24.198641, "activity_lines": {"activity_5": 23.203333, "activity_10": 22.779273, "activity_20": 22.733619, "activity_30": 23.298164}, "trend_signal": 0, "fair_value": 73.558855, "relative_strength": -25.768009, "rate_of_change": -1.0479447587530002, "market_dynamics": 1.07133, "expectation": {"probability": 43.0518, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 23.4, "high": 24.4, "low": 19.200001, "close": 20.0, "volume": 36959912}, "trend_line": 23.938991, "activity_lines": {"activity_5": 22.1, "activity_10": 22.344, "activity_20": 22.434143, "activity_30": 23.027284}, "trend_signal": 0, "fair_value": 72.341415, "relative_strength": -35.972669, "rate_of_change": -1.0729941404560572, "market_dynamics": 1.080608, "expectation": {"probability": 42.357, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 19.559999, "high": 21.5, "low": 19.379999, "close": 19.700001, "volume": 16123961}, "trend_line": 23.712658, "activity_lines": {"activity_5": 21.24, "activity_10": 21.867818, "activity_20": 22.127762, "activity_30": 22.753801}, "trend_signal": 0, "fair_value": 71.174595, "relative_strength": -36.368366, "rate_of_change": -0.9454575591761587, "market_dynamics": 0.904735, "expectation": {"probability": 42.2892, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 19.52, "high": 20.393999, "low": 17.620001, "close": 17.700001, "volume": 17797470}, "trend_line": 23.424656, "activity_lines": {"activity_5": 19.876667, "activity_10": 21.079819, "activity_20": 21.662572, "activity_30": 22.365887}, "trend_signal": 0, "fair_value": 70.044295, "relative_strength": -41.007724, "rate_of_change": -1.2145496299908778, "market_dynamics": 0.473131, "expectation": {"probability": 42.2892, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 16.9, "high": 17.959999, "low": 15.7, "close": 17.08, "volume": 24870483}, "trend_line": 23.090997, "activity_lines": {"activity_5": 18.59, "activity_10": 20.269091, "activity_20": 21.176429, "activity_30": 21.956555}, "trend_signal": 0, "fair_value": 68.912584, "relative_strength": -43.228844, "rate_of_change": -1.4243923155157423, "market_dynamics": 0.025325, "expectation": {"probability": 42.2892, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 17.24, "high": 17.656, "low": 16.0, "close": 16.58, "volume": 8168700}, "trend_line": 22.827305, "activity_lines": {"activity_5": 17.581334, "activity_10": 19.401273, "activity_20": 20.671572, "activity_30": 21.53649}, "trend_signal": 0, "fair_value": 67.874427, "relative_strength": -43.515623, "rate_of_change": -1.1419688807720274, "market_dynamics": -0.459401, "expectation": {"probability": 43.3952, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 18.0, "high": 18.0, "low": 15.9, "close": 16.700001, "volume": 6209718}, "trend_line": 22.484311, "activity_lines": {"activity_5": 17.077334, "activity_10": 18.662909, "activity_20": 20.212524, "activity_30": 21.14118}, "trend_signal": 0, "fair_value": 66.821019, "relative_strength": -41.954545, "rate_of_change": -1.5025602014779993, "market_dynamics": -0.875352, "expectation": {"probability": 42.5714, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 16.700001, "high": 17.32, "low": 15.96, "close": 16.379999, "volume": 4456643}, "trend_line": 22.142313, "activity_lines": {"activity_5": 16.686667, "activity_10": 18.02, "activity_20": 19.769429, "activity_30": 20.747354}, "trend_signal": 0, "fair_value": 65.765559, "relative_strength": -43.598139, "rate_of_change": -1.521051723577388, "market_dynamics": -1.091416, "expectation": {"probability": 43.4915, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 16.34, "high": 16.454, "low": 15.9, "close": 16.1, "volume": 4595792}, "trend_line": 21.742667, "activity_lines": {"activity_5": 16.424, "activity_10": 17.431091, "activity_20": 19.330476, "activity_30": 20.357527}, "trend_signal": 0, "fair_value": 64.656401, "relative_strength": -43.532516, "rate_of_change": -1.8048972571203403, "market_dynamics": -1.131342, "expectation": {"probability": 42.8532, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 16.1, "high": 21.4, "low": 16.1, "close": 20.4, "volume": 17686881}, "trend_line": 21.604333, "activity_lines": {"activity_5": 17.701333, "activity_10": 17.730364, "activity_20": 19.325333, "activity_30": 20.270903}, "trend_signal": 0, "fair_value": 63.551099, "relative_strength": -28.146901, "rate_of_change": -0.6362328963599562, "market_dynamics": -0.829702, "expectation": {"probability": 41.8089, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 20.15, "high": 22.950001, "low": 19.6, "close": 21.15, "volume": 14574357}, "trend_line": 21.489333, "activity_lines": {"activity_5": 19.007333, "activity_10": 18.226909, "activity_20": 19.396381, "activity_30": 20.241592}, "trend_signal": 0, "fair_value": 62.308991, "relative_strength": -25.8685, "rate_of_change": -0.5323006269159154, "market_dynamics": -0.501627, "expectation": {"probability": 41.7592, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 21.15, "high": 22.049999, "low": 19.280001, "close": 19.639999, "volume": 6042205}, "trend_line": 21.325667, "activity_lines": {"activity_5": 19.505333, "activity_10": 18.492545, "activity_20": 19.33481, "activity_30": 20.12228}, "trend_signal": 0, "fair_value": 61.029009, "relative_strength": -30.92085, "rate_of_change": -0.7616150766522125, "market_dynamics": -0.201211, "expectation": {"probability": 42.9114, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 19.5, "high": 20.551001, "low": 17.705999, "close": 19.379999, "volume": 9698568}, "trend_line": 21.093333, "activity_lines": {"activity_5": 19.720666, "activity_10": 18.717454, "activity_20": 19.253762, "activity_30": 19.996753}, "trend_signal": 0, "fair_value": 59.66534, "relative_strength": -30.17837, "rate_of_change": -1.0894571316339041, "market_dynamics": 0.075839, "expectation": {"probability": 40.62, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 21.450001, "high": 30.950001, "low": 21.0, "close": 26.5, "volume": 44957445}, "trend_line": 21.12, "activity_lines": {"activity_5": 22.109333, "activity_10": 20.242727, "activity_20": 19.865905, "activity_30": 20.34557}, "trend_signal": 0, "fair_value": 58.266573, "relative_strength": -4.116993, "rate_of_change": 0.1264238325920317, "market_dynamics": 0.491673, "expectation": {"probability": 38.6086, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 25.4, "high": 27.700001, "low": 23.299999, "close": 24.700001, "volume": 19627212}, "trend_line": 21.171667, "activity_lines": {"activity_5": 23.204667, "activity_10": 21.280727, "activity_20": 20.288286, "activity_30": 20.576538}, "trend_signal": 0, "fair_value": 57.020308, "relative_strength": -10.762486, "rate_of_change": 0.24463541666665886, "market_dynamics": 0.838508, "expectation": {"probability": 40.4021, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 25.9, "high": 26.0, "low": 23.15, "close": 23.799999, "volume": 14426676}, "trend_line": 21.171667, "activity_lines": {"activity_5": 23.713333, "activity_10": 22.016545, "activity_20": 20.597524, "activity_30": 20.746107}, "trend_signal": 0, "fair_value": 55.775964, "relative_strength": -13.70532, "rate_of_change": 0.0, "market_dynamics": 1.168692, "expectation": {"probability": 40.3894, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 23.35, "high": 23.950001, "low": 21.541, "close": 22.0, "volume": 17283924}, "trend_line": 21.023333, "activity_lines": {"activity_5": 23.445333, "activity_10": 22.293818, "activity_20": 20.729143, "activity_30": 20.799548}, "trend_signal": 0, "fair_value": 54.616198, "relative_strength": -21.022359, "rate_of_change": -0.7006250381701092, "market_dynamics": 1.392155, "expectation": {"probability": 40.1567, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 21.549999, "high": 22.200001, "low": 18.9, "close": 20.5, "volume": 47541249}, "trend_line": 20.945, "activity_lines": {"activity_5": 22.52, "activity_10": 22.202, "activity_20": 20.732905, "activity_30": 20.765785}, "trend_signal": 0, "fair_value": 53.427594, "relative_strength": -27.095726, "rate_of_change": -0.372600291304907, "market_dynamics": 1.235893, "expectation": {"probability": 40.1205, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 19.940001, "high": 22.105, "low": 19.139999, "close": 21.35, "volume": 13513864}, "trend_line": 20.95, "activity_lines": {"activity_5": 21.803333, "activity_10": 22.189818, "activity_20": 20.825476, "activity_30": 20.791914}, "trend_signal": 0, "fair_value": 52.352731, "relative_strength": -18.46252, "rate_of_change": 0.023872045834323254, "market_dynamics": 1.071791, "expectation": {"probability": 38.3055, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 20.9, "high": 22.9, "low": 20.049999, "close": 20.9, "volume": 7851385}, "trend_line": 20.933333, "activity_lines": {"activity_5": 21.28, "activity_10": 22.000364, "activity_20": 20.878048, "activity_30": 20.788688}, "trend_signal": 0, "fair_value": 51.458247, "relative_strength": -18.902913, "rate_of_change": -0.07955608591884589, "market_dynamics": 0.88732, "expectation": {"probability": 40.6103, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 21.0, "high": 21.9, "low": 19.24, "close": 19.459999, "volume": 9059036}, "trend_line": 20.798667, "activity_lines": {"activity_5": 20.53, "activity_10": 21.54, "activity_20": 20.807047, "activity_30": 20.693634}, "trend_signal": 0, "fair_value": 50.497503, "relative_strength": -20.758437, "rate_of_change": -0.6433089274412385, "market_dynamics": 0.677273, "expectation": {"probability": 40.0887, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 19.24, "high": 27.4, "low": 18.52, "close": 26.549999, "volume": 50231424}, "trend_line": 20.992, "activity_lines": {"activity_5": 22.432666, "activity_10": 22.399454, "activity_20": 21.430762, "activity_30": 21.064688}, "trend_signal": 1, "fair_value": 49.625781, "relative_strength": 8.734637, "rate_of_change": 0.9295451482539849, "market_dynamics": 0.780192, "expectation": {"probability": 32.9684, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 26.049999, "high": 30.4, "low": 25.299999, "close": 30.4, "volume": 18127274}, "trend_line": 21.253667, "activity_lines": {"activity_5": 25.315333, "activity_10": 23.833272, "activity_20": 22.389952, "activity_30": 21.671656}, "trend_signal": 1, "fair_value": 48.841535, "relative_strength": 19.816202, "rate_of_change": 1.246508193597557, "market_dynamics": 0.983913, "expectation": {"probability": 32.9684, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 30.4, "high": 39.0, "low": 29.450001, "close": 36.900002, "volume": 29532030}, "trend_line": 21.728667, "activity_lines": {"activity_5": 29.704667, "activity_10": 26.248546, "activity_20": 23.917238, "activity_30": 22.681097}, "trend_signal": 1, "fair_value": 48.07717, "relative_strength": 43.191482, "rate_of_change": 2.234908451327488, "market_dynamics": 1.33173, "expectation": {"probability": 35.4045, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 38.5, "high": 41.799999, "low": 35.099998, "close": 40.400002, "volume": 19295259}, "trend_line": 22.444, "activity_lines": {"activity_5": 34.224001, "activity_10": 29.111091, "activity_20": 25.686429, "activity_30": 23.885699}, "trend_signal": 1, "fair_value": 47.389066, "relative_strength": 55.068093, "rate_of_change": 3.292116354859677, "market_dynamics": 1.727398, "expectation": {"probability": 37.6697, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 40.25, "high": 43.400002, "low": 39.0, "close": 40.650002, "volume": 10092880}, "trend_line": 23.049, "activity_lines": {"activity_5": 37.526668, "activity_10": 31.733637, "activity_20": 27.368381, "activity_30": 25.06028}, "trend_signal": 1, "fair_value": 46.712817, "relative_strength": 59.37762, "rate_of_change": 2.695597932632331, "market_dynamics": 1.744778, "expectation": {"probability": 39.7814, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 40.599998, "high": 45.799999, "low": 39.049999, "close": 40.75, "volume": 18738653}, "trend_line": 23.569, "activity_lines": {"activity_5": 39.450001, "activity_10": 34.068001, "activity_20": 28.945238, "activity_30": 26.20228}, "trend_signal": 1, "fair_value": 46.086549, "relative_strength": 59.032477, "rate_of_change": 2.2560631697687517, "market_dynamics": 1.785904, "expectation": {"probability": 41.7548, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 39.799999, "high": 47.780998, "low": 34.5, "close": 45.599998, "volume": 32524057}, "trend_line": 24.350667, "activity_lines": {"activity_5": 42.043333, "activity_10": 36.943273, "activity_20": 30.869476, "activity_30": 27.623634}, "trend_signal": 1, "fair_value": 45.540712, "relative_strength": 78.02864, "rate_of_change": 3.3165047307904554, "market_dynamics": 1.798471, "expectation": {"probability": 49.7817, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 44.0, "high": 47.0, "low": 39.0, "close": 40.150002, "volume": 15940347}, "trend_line": 24.957333, "activity_lines": {"activity_5": 41.806667, "activity_10": 38.371273, "activity_20": 32.135524, "activity_30": 28.642946}, "trend_signal": 1, "fair_value": 44.932385, "relative_strength": 56.333479, "rate_of_change": 2.4913732342526673, "market_dynamics": 1.667011, "expectation": {"probability": 41.6597, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 42.0, "high": 45.272999, "low": 39.0, "close": 44.150002, "volume": 12857252}, "trend_line": 25.637334, "activity_lines": {"activity_5": 42.686668, "activity_10": 40.184728, "activity_20": 33.668, "activity_30": 29.881183}, "trend_signal": 1, "fair_value": 44.414418, "relative_strength": 65.985738, "rate_of_change": 2.7246541126810335, "market_dynamics": 1.611506, "expectation": {"probability": 44.1546, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 43.0, "high": 45.799999, "low": 39.48, "close": 43.0, "volume": 10281294}, "trend_line": 26.285667, "activity_lines": {"activity_5": 42.933334, "activity_10": 41.366364, "activity_20": 34.977858, "activity_30": 31.001355}, "trend_signal": 1, "fair_value": 43.866652, "relative_strength": 61.412861, "rate_of_change": 2.528862790491402, "market_dynamics": 1.472975, "expectation": {"probability": 42.3756, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/940a7671-7ef8-4146-8fa4-758e28b12f50/", "share_image": "https://sharemaestro.com/terminal/940a7671-7ef8-4146-8fa4-758e28b12f50/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}