{"ticker": {"uuid": "940a7671-7ef8-4146-8fa4-758e28b12f50", "symbol": "SFOR", "name": "S4 Capital plc", "exchange": "LSE", "asset_type": "Equity", "sector": "Communication Services", "industry": "Advertising Agencies", "currency": "GBP"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, SFOR fell 12.54%, moving from 0.40 to 0.35. The latest weekly close is above the Trend Line and below Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 28.69 and has softened across the 12-week window. Market Dynamics is -0.52 on the latest week. Next-week expectancy is undecided at 48.78% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "0.35"}, {"label": "12-Week Change", "value": "-12.54%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Undecided 48.78%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "28.69"}, {"label": "Market Dynamics", "value": "-0.52"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 0.36, "high": 0.37, "low": 0.326, "close": 0.3465, "volume": 9316663}, "trend_line": 0.291388, "activity_lines": {"activity_5": 0.341967, "activity_10": 0.361021, "activity_20": 0.362063, "activity_30": 0.33318}, "trend_signal": 1, "fair_value": 0.384669, "relative_strength": 28.690446, "rate_of_change": 2.1467833305289004, "market_dynamics": -0.516407, "expectation": {"probability": 48.7846, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 1.235107, "high": 1.472375, "low": 1.200595, "close": 1.293252, "volume": 8812644}, "trend_line": 1.544994, "activity_lines": {"activity_5": 1.207973, "activity_10": 1.172768, "activity_20": 1.227806, "activity_30": 1.359581}, "trend_signal": 0, "fair_value": 3.658611, "relative_strength": -18.028388, "rate_of_change": -0.8664752858200626, "market_dynamics": 0.040338, "expectation": {"probability": 43.2891, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 1.033476, "high": 1.125382, "low": 0.954221, "close": 0.996901, "volume": 20375454}, "trend_line": 1.519079, "activity_lines": {"activity_5": 1.151954, "activity_10": 1.141104, "activity_20": 1.19759, "activity_30": 1.32422}, "trend_signal": 0, "fair_value": 3.644261, "relative_strength": -36.885287, "rate_of_change": -1.677352792308573, "market_dynamics": 0.155894, "expectation": {"probability": 43.1174, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 0.99315, "high": 1.013782, "low": 0.915986, "close": 0.978145, "volume": 9523231}, "trend_line": 1.491382, "activity_lines": {"activity_5": 1.09012, "activity_10": 1.11094, "activity_20": 1.169286, "activity_30": 1.289321}, "trend_signal": 0, "fair_value": 3.629491, "relative_strength": -36.785205, "rate_of_change": -1.823275813831939, "market_dynamics": 0.271742, "expectation": {"probability": 42.5574, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 0.978145, "high": 1.007114, "low": 0.919062, "close": 0.930785, "volume": 8824964}, "trend_line": 1.455198, "activity_lines": {"activity_5": 1.026067, "activity_10": 1.075695, "activity_20": 1.138981, "activity_30": 1.253154}, "trend_signal": 0, "fair_value": 3.616039, "relative_strength": -39.091013, "rate_of_change": -2.4262060290388376, "market_dynamics": 0.1509, "expectation": {"probability": 41.9085, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 0.949072, "high": 0.949072, "low": 0.845912, "close": 0.867013, "volume": 6339849}, "trend_line": 1.415512, "activity_lines": {"activity_5": 0.95198, "activity_10": 1.033843, "activity_20": 1.105735, "activity_30": 1.215206}, "trend_signal": 0, "fair_value": 3.601158, "relative_strength": -40.868502, "rate_of_change": -2.727189014828215, "market_dynamics": -0.140439, "expectation": {"probability": 39.6953, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 0.848726, "high": 0.92664, "low": 0.844975, "close": 0.872171, "volume": 3839418}, "trend_line": 1.371998, "activity_lines": {"activity_5": 0.904964, "activity_10": 0.99853, "activity_20": 1.076113, "activity_30": 1.180152}, "trend_signal": 0, "fair_value": 3.585227, "relative_strength": -40.81922, "rate_of_change": -3.074082028269633, "market_dynamics": -0.379317, "expectation": {"probability": 40.9515, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 0.886708, "high": 0.965016, "low": 0.874516, "close": 0.949073, "volume": 3330354}, "trend_line": 1.327107, "activity_lines": {"activity_5": 0.911654, "activity_10": 0.980728, "activity_20": 1.056486, "activity_30": 1.152867}, "trend_signal": 0, "fair_value": 3.569067, "relative_strength": -36.430194, "rate_of_change": -3.2719435451072094, "market_dynamics": -0.417833, "expectation": {"probability": 41.659, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 0.939694, "high": 0.972518, "low": 0.893938, "close": 0.912498, "volume": 2692267}, "trend_line": 1.289001, "activity_lines": {"activity_5": 0.90934, "activity_10": 0.957266, "activity_20": 1.035832, "activity_30": 1.126118}, "trend_signal": 0, "fair_value": 3.551561, "relative_strength": -38.634042, "rate_of_change": -2.8713585264790233, "market_dynamics": -0.442624, "expectation": {"probability": 40.7343, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 0.935005, "high": 0.943192, "low": 0.877329, "close": 0.895617, "volume": 7679345}, "trend_line": 1.250706, "activity_lines": {"activity_5": 0.905777, "activity_10": 0.935628, "activity_20": 1.015825, "activity_30": 1.100738}, "trend_signal": 0, "fair_value": 3.533076, "relative_strength": -41.17432, "rate_of_change": -2.970905375558279, "market_dynamics": -0.337361, "expectation": {"probability": 40.2819, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 0.750255, "high": 0.757758, "low": 0.625056, "close": 0.655066, "volume": 30628368}, "trend_line": 1.209083, "activity_lines": {"activity_5": 0.824374, "activity_10": 0.873953, "activity_20": 0.975173, "activity_30": 1.06231}, "trend_signal": 0, "fair_value": 3.513589, "relative_strength": -56.307222, "rate_of_change": -3.327960367984177, "market_dynamics": -0.241981, "expectation": {"probability": 39.7555, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 0.671947, "high": 0.671947, "low": 0.570663, "close": 0.633965, "volume": 16153433}, "trend_line": 1.165818, "activity_lines": {"activity_5": 0.750067, "activity_10": 0.81921, "activity_20": 0.935577, "activity_30": 1.025205}, "trend_signal": 0, "fair_value": 3.495289, "relative_strength": -56.805448, "rate_of_change": -3.5783316778087104, "market_dynamics": -0.34446, "expectation": {"probability": 39.2426, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 0.637717, "high": 0.651315, "low": 0.537839, "close": 0.571132, "volume": 7017838}, "trend_line": 1.125742, "activity_lines": {"activity_5": 0.670697, "activity_10": 0.76503, "activity_20": 0.892819, "activity_30": 0.986838}, "trend_signal": 0, "fair_value": 3.475385, "relative_strength": -59.911846, "rate_of_change": -3.437586312786387, "market_dynamics": -0.597551, "expectation": {"probability": 38.7428, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 0.556126, "high": 0.608175, "low": 0.537839, "close": 0.545811, "volume": 5000810}, "trend_line": 1.093762, "activity_lines": {"activity_5": 0.608082, "activity_10": 0.713987, "activity_20": 0.850963, "activity_30": 0.949423}, "trend_signal": 0, "fair_value": 3.455739, "relative_strength": -61.574954, "rate_of_change": -2.8407930058574804, "market_dynamics": -0.89731, "expectation": {"probability": 38.2556, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 0.555658, "high": 0.613333, "low": 0.52847, "close": 0.553313, "volume": 7456943}, "trend_line": 1.059251, "activity_lines": {"activity_5": 0.572413, "activity_10": 0.672169, "activity_20": 0.812805, "activity_30": 0.914556}, "trend_signal": 0, "fair_value": 3.435239, "relative_strength": -59.290333, "rate_of_change": -3.1552568108966996, "market_dynamics": -1.178909, "expectation": {"probability": 39.5851, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 0.543466, "high": 0.58051, "low": 0.501733, "close": 0.544873, "volume": 11506883}, "trend_line": 1.026583, "activity_lines": {"activity_5": 0.556752, "activity_10": 0.635679, "activity_20": 0.776947, "activity_30": 0.88137}, "trend_signal": 0, "fair_value": 3.414685, "relative_strength": -58.603216, "rate_of_change": -3.0840660051300324, "market_dynamics": -1.329291, "expectation": {"probability": 38.5437, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 0.543935, "high": 0.656473, "low": 0.536432, "close": 0.656473, "volume": 6989556}, "trend_line": 1.000699, "activity_lines": {"activity_5": 0.585637, "activity_10": 0.625338, "activity_20": 0.754719, "activity_30": 0.857492}, "trend_signal": 0, "fair_value": 3.392442, "relative_strength": -50.211482, "rate_of_change": -2.5213743068022767, "market_dynamics": -1.157797, "expectation": {"probability": 39.7272, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 0.637717, "high": 0.665851, "low": 0.478288, "close": 0.49892, "volume": 14700841}, "trend_line": 0.968501, "activity_lines": {"activity_5": 0.560503, "activity_10": 0.590272, "activity_20": 0.719437, "activity_30": 0.825119}, "trend_signal": 0, "fair_value": 3.36979, "relative_strength": -61.018033, "rate_of_change": -3.2175509318986086, "market_dynamics": -1.012357, "expectation": {"probability": 38.8932, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 0.502671, "high": 0.572069, "low": 0.464783, "close": 0.513456, "volume": 13712109}, "trend_line": 0.939413, "activity_lines": {"activity_5": 0.545029, "activity_10": 0.566033, "activity_20": 0.687941, "activity_30": 0.795761}, "trend_signal": 0, "fair_value": 3.34651, "relative_strength": -59.815762, "rate_of_change": -3.00340422983558, "market_dynamics": -0.822602, "expectation": {"probability": 39.8627, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 0.498451, "high": 0.521896, "low": 0.472192, "close": 0.479694, "volume": 6489548}, "trend_line": 0.9097, "activity_lines": {"activity_5": 0.520458, "activity_10": 0.542912, "activity_20": 0.656413, "activity_30": 0.766102}, "trend_signal": 0, "fair_value": 3.32121, "relative_strength": -61.600686, "rate_of_change": -3.1629325972708595, "market_dynamics": -0.702325, "expectation": {"probability": 39.2276, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 0.473598, "high": 0.49892, "low": 0.419768, "close": 0.442088, "volume": 8751871}, "trend_line": 0.88114, "activity_lines": {"activity_5": 0.48826, "activity_10": 0.520515, "activity_20": 0.624252, "activity_30": 0.735934}, "trend_signal": 0, "fair_value": 3.291941, "relative_strength": -64.051762, "rate_of_change": -3.139496537319987, "market_dynamics": -0.713364, "expectation": {"probability": 38.8451, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 0.440775, "high": 0.496162, "low": 0.429146, "close": 0.488135, "volume": 10552467}, "trend_line": 0.856522, "activity_lines": {"activity_5": 0.478263, "activity_10": 0.510363, "activity_20": 0.600312, "activity_30": 0.710578}, "trend_signal": 0, "fair_value": 3.264291, "relative_strength": -59.68263, "rate_of_change": -2.793880654606536, "market_dynamics": -0.620344, "expectation": {"probability": 39.5858, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 0.499857, "high": 0.499857, "low": 0.443776, "close": 0.453717, "volume": 15537217}, "trend_line": 0.829413, "activity_lines": {"activity_5": 0.468016, "activity_10": 0.496604, "activity_20": 0.576927, "activity_30": 0.684591}, "trend_signal": 0, "fair_value": 3.23678, "relative_strength": -61.847411, "rate_of_change": -3.1650091883220806, "market_dynamics": -0.49047, "expectation": {"probability": 39.0986, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 0.442838, "high": 0.491323, "low": 0.442838, "close": 0.466096, "volume": 11476354}, "trend_line": 0.805874, "activity_lines": {"activity_5": 0.464908, "activity_10": 0.487231, "activity_20": 0.557308, "activity_30": 0.661151}, "trend_signal": 0, "fair_value": 3.209349, "relative_strength": -60.618681, "rate_of_change": -2.8380312341378757, "market_dynamics": -0.276686, "expectation": {"probability": 39.7171, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 0.468909, "high": 0.504078, "low": 0.464971, "close": 0.500795, "volume": 3307778}, "trend_line": 0.782397, "activity_lines": {"activity_5": 0.476525, "activity_10": 0.485616, "activity_20": 0.543432, "activity_30": 0.641469}, "trend_signal": 0, "fair_value": 3.182501, "relative_strength": -56.948804, "rate_of_change": -2.913234575132089, "market_dynamics": 0.006475, "expectation": {"probability": 40.939, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 0.497044, "high": 0.522684, "low": 0.424082, "close": 0.446402, "volume": 8155966}, "trend_line": 0.758108, "activity_lines": {"activity_5": 0.468603, "activity_10": 0.475067, "activity_20": 0.526423, "activity_30": 0.619792}, "trend_signal": 0, "fair_value": 3.155304, "relative_strength": -60.514128, "rate_of_change": -3.1044341938938933, "market_dynamics": 0.202626, "expectation": {"probability": 41.112, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 0.436461, "high": 0.456905, "low": 0.411515, "close": 0.414516, "volume": 7377592}, "trend_line": 0.736382, "activity_lines": {"activity_5": 0.449765, "activity_10": 0.46051, "activity_20": 0.50838, "activity_30": 0.597624}, "trend_signal": 0, "fair_value": 3.125739, "relative_strength": -62.016433, "rate_of_change": -2.8658185904910676, "market_dynamics": 0.290238, "expectation": {"probability": 40.6977, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 0.407126, "high": 0.419017, "low": 0.379254, "close": 0.379254, "volume": 8360900}, "trend_line": 0.715575, "activity_lines": {"activity_5": 0.424082, "activity_10": 0.443941, "activity_20": 0.489158, "activity_30": 0.574584}, "trend_signal": 0, "fair_value": 3.09739, "relative_strength": -63.437324, "rate_of_change": -2.8255715104388783, "market_dynamics": 0.304548, "expectation": {"probability": 40.2145, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 0.375127, "high": 0.432147, "low": 0.337615, "close": 0.402699, "volume": 22522535}, "trend_line": 0.689609, "activity_lines": {"activity_5": 0.411177, "activity_10": 0.433811, "activity_20": 0.474883, "activity_30": 0.554398}, "trend_signal": 0, "fair_value": 3.070214, "relative_strength": -60.823741, "rate_of_change": -3.6286902141634254, "market_dynamics": 0.392817, "expectation": {"probability": 40.205, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 0.407388, "high": 0.435279, "low": 0.389007, "close": 0.400824, "volume": 8643461}, "trend_line": 0.666333, "activity_lines": {"activity_5": 0.401874, "activity_10": 0.425354, "activity_20": 0.462857, "activity_30": 0.535767}, "trend_signal": 0, "fair_value": 3.041523, "relative_strength": -59.530523, "rate_of_change": -3.3752459727178845, "market_dynamics": 0.375529, "expectation": {"probability": 40.4415, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 0.384506, "high": 0.407388, "low": 0.348493, "close": 0.361248, "volume": 7026901}, "trend_line": 0.636798, "activity_lines": {"activity_5": 0.386044, "activity_10": 0.411135, "activity_20": 0.449417, "activity_30": 0.516084}, "trend_signal": 0, "fair_value": 3.012818, "relative_strength": -62.12637, "rate_of_change": -4.432468450459452, "market_dynamics": 0.235343, "expectation": {"probability": 40.0519, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 0.36106, "high": 0.402137, "low": 0.351682, "close": 0.375127, "volume": 9553217}, "trend_line": 0.606194, "activity_lines": {"activity_5": 0.380517, "activity_10": 0.400909, "activity_20": 0.438699, "activity_30": 0.499202}, "trend_signal": 0, "fair_value": 2.985165, "relative_strength": -60.12175, "rate_of_change": -4.805919616581705, "market_dynamics": 0.283443, "expectation": {"probability": 39.9237, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 0.375127, "high": 0.411768, "low": 0.359185, "close": 0.38188, "volume": 10640960}, "trend_line": 0.585693, "activity_lines": {"activity_5": 0.379867, "activity_10": 0.393966, "activity_20": 0.429856, "activity_30": 0.48473}, "trend_signal": 0, "fair_value": 2.960921, "relative_strength": -58.106794, "rate_of_change": -3.381920639267296, "market_dynamics": 0.212439, "expectation": {"probability": 40.514, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 0.385068, "high": 0.415079, "low": 0.365749, "close": 0.384131, "volume": 37581675}, "trend_line": 0.565892, "activity_lines": {"activity_5": 0.379792, "activity_10": 0.388738, "activity_20": 0.422129, "activity_30": 0.471726}, "trend_signal": 0, "fair_value": 2.937894, "relative_strength": -56.359301, "rate_of_change": -3.380781399128907, "market_dynamics": 0.40616, "expectation": {"probability": 41.2028, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 0.375127, "high": 0.392946, "low": 0.349994, "close": 0.374752, "volume": 16135662}, "trend_line": 0.547358, "activity_lines": {"activity_5": 0.377828, "activity_10": 0.383295, "activity_20": 0.414278, "activity_30": 0.459395}, "trend_signal": 0, "fair_value": 2.913123, "relative_strength": -55.968178, "rate_of_change": -3.275183250514222, "market_dynamics": 0.709992, "expectation": {"probability": 41.3793, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 0.353558, "high": 0.384506, "low": 0.353558, "close": 0.357872, "volume": 10003701}, "trend_line": 0.530387, "activity_lines": {"activity_5": 0.371977, "activity_10": 0.377075, "activity_20": 0.405671, "activity_30": 0.44717}, "trend_signal": 0, "fair_value": 2.886682, "relative_strength": -57.141336, "rate_of_change": -3.100530183170787, "market_dynamics": 0.689095, "expectation": {"probability": 41.0004, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 0.351682, "high": 0.518539, "low": 0.337802, "close": 0.397448, "volume": 13727921}, "trend_line": 0.514563, "activity_lines": {"activity_5": 0.379542, "activity_10": 0.37966, "activity_20": 0.401722, "activity_30": 0.438593}, "trend_signal": 0, "fair_value": 2.85881, "relative_strength": -52.225169, "rate_of_change": -2.9834818726703443, "market_dynamics": 0.877796, "expectation": {"probability": 41.0127, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 0.403262, "high": 0.506422, "low": 0.346993, "close": 0.492824, "volume": 30537059}, "trend_line": 0.499354, "activity_lines": {"activity_5": 0.417411, "activity_10": 0.399896, "activity_20": 0.408091, "activity_30": 0.437191}, "trend_signal": 0, "fair_value": 2.830949, "relative_strength": -39.390611, "rate_of_change": -2.9557119342043583, "market_dynamics": 1.101114, "expectation": {"probability": 41.5622, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 0.483914, "high": 0.52002, "low": 0.445464, "close": 0.493293, "volume": 14755010}, "trend_line": 0.485381, "activity_lines": {"activity_5": 0.44804, "activity_10": 0.418153, "activity_20": 0.414533, "activity_30": 0.4368}, "trend_signal": 0, "fair_value": 2.801408, "relative_strength": -37.574225, "rate_of_change": -2.798215294160057, "market_dynamics": 1.286806, "expectation": {"probability": 45.643, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 0.478288, "high": 0.590826, "low": 0.478288, "close": 0.539715, "volume": 25859825}, "trend_line": 0.473517, "activity_lines": {"activity_5": 0.486866, "activity_10": 0.443203, "activity_20": 0.425493, "activity_30": 0.440305}, "trend_signal": 0, "fair_value": 2.77, "relative_strength": -30.84153, "rate_of_change": -2.4442654327219207, "market_dynamics": 1.711376, "expectation": {"probability": 46.2118, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 0.567849, "high": 0.573476, "low": 0.475474, "close": 0.513925, "volume": 12063600}, "trend_line": 0.468813, "activity_lines": {"activity_5": 0.506097, "activity_10": 0.461039, "activity_20": 0.433711, "activity_30": 0.442912}, "trend_signal": 0, "fair_value": 2.739389, "relative_strength": -31.836656, "rate_of_change": -0.9934173429887503, "market_dynamics": 1.7786, "expectation": {"probability": 43.3144, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 0.501733, "high": 0.539715, "low": 0.450153, "close": 0.473598, "volume": 9281465}, "trend_line": 0.463467, "activity_lines": {"activity_5": 0.501483, "activity_10": 0.468766, "activity_20": 0.437745, "activity_30": 0.443221}, "trend_signal": 0, "fair_value": 2.70882, "relative_strength": -37.609693, "rate_of_change": -1.1403267400861243, "market_dynamics": 1.610751, "expectation": {"probability": 42.8629, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 0.468909, "high": 0.495637, "low": 0.4404, "close": 0.4404, "volume": 7157503}, "trend_line": 0.459109, "activity_lines": {"activity_5": 0.480726, "activity_10": 0.468667, "activity_20": 0.438688, "activity_30": 0.441733}, "trend_signal": 0, "fair_value": 2.676414, "relative_strength": -41.127375, "rate_of_change": -0.9403042719330672, "market_dynamics": 1.463114, "expectation": {"probability": 41.9814, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 0.442275, "high": 0.529868, "low": 0.387525, "close": 0.511111, "volume": 14956904}, "trend_line": 0.457953, "activity_lines": {"activity_5": 0.487034, "activity_10": 0.480361, "activity_20": 0.446428, "activity_30": 0.445087}, "trend_signal": 0, "fair_value": 2.649151, "relative_strength": -32.059576, "rate_of_change": -0.2517920580951344, "market_dynamics": 1.368138, "expectation": {"probability": 45.6373, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 0.512049, "high": 0.590357, "low": 0.488604, "close": 0.547217, "volume": 16097016}, "trend_line": 0.457749, "activity_lines": {"activity_5": 0.50419, "activity_10": 0.496311, "activity_20": 0.457392, "activity_30": 0.450846}, "trend_signal": 0, "fair_value": 2.620256, "relative_strength": -25.565222, "rate_of_change": -0.0445460560363142, "market_dynamics": 1.402337, "expectation": {"probability": 45.7246, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 0.534557, "high": 0.568787, "low": 0.458218, "close": 0.471254, "volume": 12201154}, "trend_line": 0.455295, "activity_lines": {"activity_5": 0.495525, "activity_10": 0.495313, "activity_20": 0.460901, "activity_30": 0.451718}, "trend_signal": 0, "fair_value": 2.589852, "relative_strength": -33.689214, "rate_of_change": -0.5361016627016141, "market_dynamics": 1.354702, "expectation": {"probability": 42.609, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 0.461407, "high": 0.543466, "low": 0.459531, "close": 0.496106, "volume": 7528567}, "trend_line": 0.44995, "activity_lines": {"activity_5": 0.497988, "activity_10": 0.496773, "activity_20": 0.466658, "activity_30": 0.454351}, "trend_signal": 1, "fair_value": 2.557744, "relative_strength": -28.246103, "rate_of_change": -1.1739641331444424, "market_dynamics": 1.363368, "expectation": {"probability": 45.8142, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 0.49423, "high": 0.528517, "low": 0.442463, "close": 0.442463, "volume": 9296827}, "trend_line": 0.448068, "activity_lines": {"activity_5": 0.48107, "activity_10": 0.486685, "activity_20": 0.466918, "activity_30": 0.453868}, "trend_signal": 1, "fair_value": 2.523068, "relative_strength": -34.231972, "rate_of_change": -0.41826869652183457, "market_dynamics": 1.132715, "expectation": {"probability": 42.23, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 0.442463, "high": 0.475474, "low": 0.424832, "close": 0.45578, "volume": 8764943}, "trend_line": 0.446145, "activity_lines": {"activity_5": 0.468453, "activity_10": 0.479935, "activity_20": 0.468145, "activity_30": 0.454365}, "trend_signal": 1, "fair_value": 2.49016, "relative_strength": -30.055678, "rate_of_change": -0.42917592865368825, "market_dynamics": 0.863578, "expectation": {"probability": 45.672, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 0.445839, "high": 0.466846, "low": 0.422956, "close": 0.432147, "volume": 6845065}, "trend_line": 0.444561, "activity_lines": {"activity_5": 0.451647, "activity_10": 0.469569, "activity_20": 0.466869, "activity_30": 0.453462}, "trend_signal": 1, "fair_value": 2.456199, "relative_strength": -33.094037, "rate_of_change": -0.3550415223750193, "market_dynamics": 0.58695, "expectation": {"probability": 42.2384, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 0.422018, "high": 0.452779, "low": 0.392008, "close": 0.395759, "volume": 9900466}, "trend_line": 0.443016, "activity_lines": {"activity_5": 0.430384, "activity_10": 0.454544, "activity_20": 0.461978, "activity_30": 0.450314}, "trend_signal": 0, "fair_value": 2.418939, "relative_strength": -36.486415, "rate_of_change": -0.3475338592454046, "market_dynamics": 0.213115, "expectation": {"probability": 42.8571, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 0.41264, "high": 0.512049, "low": 0.395759, "close": 0.505015, "volume": 18065312}, "trend_line": 0.443579, "activity_lines": {"activity_5": 0.450572, "activity_10": 0.461531, "activity_20": 0.467328, "activity_30": 0.454313}, "trend_signal": 1, "fair_value": 2.3828, "relative_strength": -17.476279, "rate_of_change": 0.1270834461960697, "market_dynamics": 0.168951, "expectation": {"probability": 44.3375, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 0.514862, "high": 0.562691, "low": 0.478756, "close": 0.503609, "volume": 11937155}, "trend_line": 0.445242, "activity_lines": {"activity_5": 0.469697, "activity_10": 0.467692, "activity_20": 0.471926, "activity_30": 0.458186}, "trend_signal": 1, "fair_value": 2.346531, "relative_strength": -15.879641, "rate_of_change": 0.37490503382712564, "market_dynamics": 0.068544, "expectation": {"probability": 46.2769, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 0.511111, "high": 0.525178, "low": 0.478288, "close": 0.490948, "volume": 5161689}, "trend_line": 0.44607, "activity_lines": {"activity_5": 0.480526, "activity_10": 0.470401, "activity_20": 0.474738, "activity_30": 0.461135}, "trend_signal": 1, "fair_value": 2.307777, "relative_strength": -14.558319, "rate_of_change": 0.1859662835042506, "market_dynamics": 0.006984, "expectation": {"probability": 45.2239, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 0.486728, "high": 0.525178, "low": 0.486728, "close": 0.503609, "volume": 2898531}, "trend_line": 0.446164, "activity_lines": {"activity_5": 0.49323, "activity_10": 0.475779, "activity_20": 0.478247, "activity_30": 0.464847}, "trend_signal": 1, "fair_value": 2.269284, "relative_strength": -12.07931, "rate_of_change": 0.021072925773977846, "market_dynamics": 0.092526, "expectation": {"probability": 42.6802, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 0.5158, "high": 0.548624, "low": 0.465908, "close": 0.475943, "volume": 7185214}, "trend_line": 0.447149, "activity_lines": {"activity_5": 0.491949, "activity_10": 0.47692, "activity_20": 0.478508, "activity_30": 0.466769}, "trend_signal": 1, "fair_value": 2.229773, "relative_strength": -14.081999, "rate_of_change": 0.22077083762921562, "market_dynamics": -0.04102, "expectation": {"probability": 38.8033, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 0.459719, "high": 0.503215, "low": 0.422206, "close": 0.484383, "volume": 8340033}, "trend_line": 0.449478, "activity_lines": {"activity_5": 0.488135, "activity_10": 0.47951, "activity_20": 0.47901, "activity_30": 0.469171}, "trend_signal": 1, "fair_value": 2.189894, "relative_strength": -10.858487, "rate_of_change": 0.5208554642859472, "market_dynamics": -0.055734, "expectation": {"probability": 42.3523, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 0.484852, "high": 0.609582, "low": 0.478756, "close": 0.567849, "volume": 12778863}, "trend_line": 0.455764, "activity_lines": {"activity_5": 0.513518, "activity_10": 0.497489, "activity_20": 0.487048, "activity_30": 0.476808}, "trend_signal": 1, "fair_value": 2.150311, "relative_strength": 4.238728, "rate_of_change": 1.3985111618366224, "market_dynamics": 0.239628, "expectation": {"probability": 42.0904, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 0.566442, "high": 0.625994, "low": 0.535494, "close": 0.596922, "volume": 17268533}, "trend_line": 0.462238, "activity_lines": {"activity_5": 0.54431, "activity_10": 0.518474, "activity_20": 0.497497, "activity_30": 0.485915}, "trend_signal": 1, "fair_value": 2.106284, "relative_strength": 10.894542, "rate_of_change": 1.420471998665972, "market_dynamics": 0.619552, "expectation": {"probability": 41.7614, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 0.595515, "high": 0.6078, "low": 0.521427, "close": 0.521427, "volume": 7896350}, "trend_line": 0.466259, "activity_lines": {"activity_5": 0.542872, "activity_10": 0.523166, "activity_20": 0.500262, "activity_30": 0.489733}, "trend_signal": 1, "fair_value": 2.05967, "relative_strength": -1.798957, "rate_of_change": 0.8698981909752111, "market_dynamics": 0.820866, "expectation": {"probability": 44.5847, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 0.5158, "high": 0.531743, "low": 0.469847, "close": 0.477819, "volume": 11717175}, "trend_line": 0.470144, "activity_lines": {"activity_5": 0.52571, "activity_10": 0.518307, "activity_20": 0.498962, "activity_30": 0.490479}, "trend_signal": 1, "fair_value": 2.013317, "relative_strength": -6.052564, "rate_of_change": 0.8332278840730212, "market_dynamics": 0.903676, "expectation": {"probability": 44.6064, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 0.473598, "high": 0.487197, "low": 0.419205, "close": 0.424644, "volume": 15955279}, "trend_line": 0.471795, "activity_lines": {"activity_5": 0.490698, "activity_10": 0.502287, "activity_20": 0.492769, "activity_30": 0.487544}, "trend_signal": 1, "fair_value": 1.967224, "relative_strength": -15.742738, "rate_of_change": 0.35116900353934405, "market_dynamics": 0.710935, "expectation": {"probability": 41.7708, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 0.422018, "high": 0.442838, "low": 0.356371, "close": 0.395384, "volume": 36747823}, "trend_line": 0.472245, "activity_lines": {"activity_5": 0.449915, "activity_10": 0.482409, "activity_20": 0.484023, "activity_30": 0.482614}, "trend_signal": 0, "fair_value": 1.921365, "relative_strength": -20.200261, "rate_of_change": 0.09538040886402059, "market_dynamics": 0.265928, "expectation": {"probability": 42.5431, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 0.395197, "high": 0.409639, "low": 0.365749, "close": 0.379066, "volume": 16374194}, "trend_line": 0.472076, "activity_lines": {"activity_5": 0.415191, "activity_10": 0.461531, "activity_20": 0.473937, "activity_30": 0.476602}, "trend_signal": 0, "fair_value": 1.874018, "relative_strength": -23.404412, "rate_of_change": -0.03578650912133114, "market_dynamics": -0.118634, "expectation": {"probability": 41.7586, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 0.393884, "high": 0.393884, "low": 0.346993, "close": 0.369876, "volume": 13352437}, "trend_line": 0.471914, "activity_lines": {"activity_5": 0.391927, "activity_10": 0.441017, "activity_20": 0.463604, "activity_30": 0.470009}, "trend_signal": 0, "fair_value": 1.829619, "relative_strength": -24.124821, "rate_of_change": -0.03431650835882262, "market_dynamics": -0.445439, "expectation": {"probability": 41.4459, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 0.352432, "high": 0.397448, "low": 0.352432, "close": 0.363874, "volume": 10183383}, "trend_line": 0.472114, "activity_lines": {"activity_5": 0.376766, "activity_10": 0.421843, "activity_20": 0.453545, "activity_30": 0.463038}, "trend_signal": 0, "fair_value": 1.785541, "relative_strength": -24.428101, "rate_of_change": 0.04238060324550193, "market_dynamics": -0.799426, "expectation": {"probability": 41.0791, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 0.356371, "high": 0.403262, "low": 0.348493, "close": 0.370251, "volume": 8999765}, "trend_line": 0.471207, "activity_lines": {"activity_5": 0.371326, "activity_10": 0.405866, "activity_20": 0.444604, "activity_30": 0.456467}, "trend_signal": 0, "fair_value": 1.743428, "relative_strength": -23.295965, "rate_of_change": -0.1921146163850238, "market_dynamics": -1.017122, "expectation": {"probability": 41.7062, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 0.357684, "high": 0.384806, "low": 0.351494, "close": 0.354683, "volume": 8853615}, "trend_line": 0.466602, "activity_lines": {"activity_5": 0.364324, "activity_10": 0.389133, "activity_20": 0.434779, "activity_30": 0.448949}, "trend_signal": 0, "fair_value": 1.702057, "relative_strength": -24.750641, "rate_of_change": -0.9772775022442303, "market_dynamics": -1.115428, "expectation": {"probability": 41.2342, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 0.356371, "high": 0.395291, "low": 0.349244, "close": 0.358622, "volume": 4150012}, "trend_line": 0.462113, "activity_lines": {"activity_5": 0.361348, "activity_10": 0.376993, "activity_20": 0.425748, "activity_30": 0.441982}, "trend_signal": 0, "fair_value": 1.659088, "relative_strength": -22.077954, "rate_of_change": -0.962061885718454, "market_dynamics": -1.208187, "expectation": {"probability": 41.771, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 0.365749, "high": 0.38263, "low": 0.300102, "close": 0.308917, "volume": 18787157}, "trend_line": 0.45442, "activity_lines": {"activity_5": 0.343167, "activity_10": 0.360148, "activity_20": 0.412446, "activity_30": 0.432099}, "trend_signal": 0, "fair_value": 1.62061, "relative_strength": -31.313865, "rate_of_change": -1.6647443374239648, "market_dynamics": -1.154047, "expectation": {"probability": 41.6251, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 0.311356, "high": 0.314226, "low": 0.271452, "close": 0.286785, "volume": 15225235}, "trend_line": 0.446849, "activity_lines": {"activity_5": 0.321672, "activity_10": 0.343143, "activity_20": 0.397623, "activity_30": 0.421284}, "trend_signal": 0, "fair_value": 1.583854, "relative_strength": -35.432975, "rate_of_change": -1.6660798380352966, "market_dynamics": -1.151534, "expectation": {"probability": 41.51, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 0.281346, "high": 0.362279, "low": 0.281346, "close": 0.333488, "volume": 18016899}, "trend_line": 0.442178, "activity_lines": {"activity_5": 0.320884, "activity_10": 0.338102, "activity_20": 0.387766, "activity_30": 0.41397}, "trend_signal": 0, "fair_value": 1.549621, "relative_strength": -26.110799, "rate_of_change": -1.04531955985131, "market_dynamics": -1.079903, "expectation": {"probability": 41.5245, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 0.328237, "high": 0.351494, "low": 0.328237, "close": 0.339115, "volume": 7863599}, "trend_line": 0.438802, "activity_lines": {"activity_5": 0.324423, "activity_10": 0.335742, "activity_20": 0.379262, "activity_30": 0.407321}, "trend_signal": 0, "fair_value": 1.516927, "relative_strength": -24.620312, "rate_of_change": -0.7634934347706105, "market_dynamics": -1.057677, "expectation": {"probability": 42.2159, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 0.341366, "high": 0.378316, "low": 0.329549, "close": 0.371376, "volume": 6905222}, "trend_line": 0.434144, "activity_lines": {"activity_5": 0.339753, "activity_10": 0.340271, "activity_20": 0.374614, "activity_30": 0.402971}, "trend_signal": 0, "fair_value": 1.484621, "relative_strength": -17.075748, "rate_of_change": -1.0615266110911186, "market_dynamics": -0.984651, "expectation": {"probability": 42.9867, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 0.375127, "high": 0.38535, "low": 0.346993, "close": 0.356371, "volume": 6403078}, "trend_line": 0.427783, "activity_lines": {"activity_5": 0.349231, "activity_10": 0.342212, "activity_20": 0.369107, "activity_30": 0.397953}, "trend_signal": 0, "fair_value": 1.451977, "relative_strength": -19.86199, "rate_of_change": -1.4651820594088483, "market_dynamics": -0.820614, "expectation": {"probability": 42.6692, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 0.356371, "high": 0.364436, "low": 0.312669, "close": 0.312669, "volume": 5456461}, "trend_line": 0.422497, "activity_lines": {"activity_5": 0.340978, "activity_10": 0.336452, "activity_20": 0.360138, "activity_30": 0.390526}, "trend_signal": 0, "fair_value": 1.41737, "relative_strength": -27.242116, "rate_of_change": -1.2356732268463244, "market_dynamics": -0.750566, "expectation": {"probability": 42.0203, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 0.30948, "high": 0.328049, "low": 0.303853, "close": 0.306479, "volume": 2157621}, "trend_line": 0.416176, "activity_lines": {"activity_5": 0.328937, "activity_10": 0.330497, "activity_20": 0.351357, "activity_30": 0.383041}, "trend_signal": 0, "fair_value": 1.381221, "relative_strength": -28.551186, "rate_of_change": -1.4961052977891016, "market_dynamics": -0.59806, "expectation": {"probability": 41.3162, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 0.312669, "high": 0.318858, "low": 0.294663, "close": 0.300477, "volume": 4512220}, "trend_line": 0.411443, "activity_lines": {"activity_5": 0.316695, "activity_10": 0.324611, "activity_20": 0.342852, "activity_30": 0.375577}, "trend_signal": 0, "fair_value": 1.350203, "relative_strength": -30.032389, "rate_of_change": -1.137259236476872, "market_dynamics": -0.528067, "expectation": {"probability": 41.2711, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 0.290724, "high": 0.318296, "low": 0.290724, "close": 0.303103, "volume": 4842243}, "trend_line": 0.406354, "activity_lines": {"activity_5": 0.307905, "activity_10": 0.320188, "activity_20": 0.33587, "activity_30": 0.368587}, "trend_signal": 0, "fair_value": 1.320585, "relative_strength": -29.171023, "rate_of_change": -1.236866346006618, "market_dynamics": -0.465836, "expectation": {"probability": 41.535, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 0.30948, "high": 0.325048, "low": 0.296538, "close": 0.319796, "volume": 5383136}, "trend_line": 0.402609, "activity_lines": {"activity_5": 0.30923, "activity_10": 0.31981, "activity_20": 0.331877, "activity_30": 0.363003}, "trend_signal": 0, "fair_value": 1.292336, "relative_strength": -27.168631, "rate_of_change": -0.9216102216294163, "market_dynamics": -0.293448, "expectation": {"probability": 42.221, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 0.326173, "high": 0.360582, "low": 0.30948, "close": 0.323923, "volume": 9999957}, "trend_line": 0.400214, "activity_lines": {"activity_5": 0.314369, "activity_10": 0.319984, "activity_20": 0.329238, "activity_30": 0.357926}, "trend_signal": 0, "fair_value": 1.264685, "relative_strength": -25.799652, "rate_of_change": -0.5948699606814504, "market_dynamics": -0.063656, "expectation": {"probability": 42.9857, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 0.337615, "high": 0.393884, "low": 0.30948, "close": 0.350744, "volume": 22825647}, "trend_line": 0.395072, "activity_lines": {"activity_5": 0.327699, "activity_10": 0.324359, "activity_20": 0.329885, "activity_30": 0.354735}, "trend_signal": 0, "fair_value": 1.236214, "relative_strength": -20.883879, "rate_of_change": -1.2848126252455025, "market_dynamics": 0.300573, "expectation": {"probability": 42.8409, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 0.348493, "high": 0.370767, "low": 0.330394, "close": 0.33949, "volume": 8956239}, "trend_line": 0.389601, "activity_lines": {"activity_5": 0.334326, "activity_10": 0.326374, "activity_20": 0.329813, "activity_30": 0.351149}, "trend_signal": 0, "fair_value": 1.206168, "relative_strength": -23.405346, "rate_of_change": -1.3848108699173831, "market_dynamics": 0.495969, "expectation": {"probability": 42.613, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 0.336864, "high": 0.347743, "low": 0.304829, "close": 0.310418, "volume": 8550761}, "trend_line": 0.383583, "activity_lines": {"activity_5": 0.328662, "activity_10": 0.323097, "activity_20": 0.327238, "activity_30": 0.34604}, "trend_signal": 0, "fair_value": 1.179392, "relative_strength": -29.874431, "rate_of_change": -1.5446572262391443, "market_dynamics": 0.578585, "expectation": {"probability": 42.5661, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 0.310418, "high": 0.327674, "low": 0.302353, "close": 0.309105, "volume": 7452809}, "trend_line": 0.3771, "activity_lines": {"activity_5": 0.322072, "activity_10": 0.32069, "activity_20": 0.324865, "activity_30": 0.341235}, "trend_signal": 0, "fair_value": 1.15384, "relative_strength": -29.209396, "rate_of_change": -1.69011661100727, "market_dynamics": 0.567078, "expectation": {"probability": 42.4609, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 0.300102, "high": 0.326398, "low": 0.281346, "close": 0.281346, "volume": 7752510}, "trend_line": 0.370613, "activity_lines": {"activity_5": 0.306942, "activity_10": 0.314094, "activity_20": 0.320137, "activity_30": 0.335058}, "trend_signal": 0, "fair_value": 1.13322, "relative_strength": -36.226617, "rate_of_change": -1.720233359851489, "market_dynamics": 0.233846, "expectation": {"probability": 42.2192, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 0.274781, "high": 0.304491, "low": 0.253399, "close": 0.301602, "volume": 8942362}, "trend_line": 0.364521, "activity_lines": {"activity_5": 0.301402, "activity_10": 0.311751, "activity_20": 0.317732, "activity_30": 0.330605}, "trend_signal": 0, "fair_value": 1.110566, "relative_strength": -30.232949, "rate_of_change": -1.643763170746855, "market_dynamics": 0.130285, "expectation": {"probability": 41.931, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 0.305354, "high": 0.33105, "low": 0.282471, "close": 0.309668, "volume": 5232992}, "trend_line": 0.355915, "activity_lines": {"activity_5": 0.301828, "activity_10": 0.310964, "activity_20": 0.316422, "activity_30": 0.327066}, "trend_signal": 0, "fair_value": 1.086069, "relative_strength": -27.680609, "rate_of_change": -2.36090650470069, "market_dynamics": 0.014122, "expectation": {"probability": 42.1362, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 0.295976, "high": 0.337427, "low": 0.295976, "close": 0.309105, "volume": 5792096}, "trend_line": 0.346321, "activity_lines": {"activity_5": 0.304053, "activity_10": 0.309906, "activity_20": 0.315272, "activity_30": 0.324046}, "trend_signal": 0, "fair_value": 1.061659, "relative_strength": -27.529521, "rate_of_change": -2.6955874295829036, "market_dynamics": -0.042882, "expectation": {"probability": 42.6859, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 0.323547, "high": 0.361613, "low": 0.311356, "close": 0.327486, "volume": 11290122}, "trend_line": 0.339856, "activity_lines": {"activity_5": 0.312494, "activity_10": 0.312082, "activity_20": 0.316109, "activity_30": 0.322831}, "trend_signal": 0, "fair_value": 1.044461, "relative_strength": -22.598621, "rate_of_change": -1.8667652264806347, "market_dynamics": 0.328353, "expectation": {"probability": 42.6704, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 0.332926, "high": 0.340428, "low": 0.285519, "close": 0.293068, "volume": 8551000}, "trend_line": 0.333698, "activity_lines": {"activity_5": 0.308236, "activity_10": 0.30786, "activity_20": 0.31358, "activity_30": 0.319813}, "trend_signal": 0, "fair_value": 1.026501, "relative_strength": -24.77134, "rate_of_change": -1.8119438821147773, "market_dynamics": 0.380501, "expectation": {"probability": 42.3108, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 0.268216, "high": 0.292131, "low": 0.254149, "close": 0.260714, "volume": 13138654}, "trend_line": 0.328233, "activity_lines": {"activity_5": 0.292412, "activity_10": 0.298317, "activity_20": 0.307939, "activity_30": 0.315104}, "trend_signal": 0, "fair_value": 1.009416, "relative_strength": -31.364602, "rate_of_change": -1.6377083470683067, "market_dynamics": 0.383962, "expectation": {"probability": 42.1752, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 0.263058, "high": 0.279939, "low": 0.248522, "close": 0.248522, "volume": 5603122}, "trend_line": 0.323338, "activity_lines": {"activity_5": 0.27525, "activity_10": 0.288193, "activity_20": 0.301484, "activity_30": 0.309961}, "trend_signal": 0, "fair_value": 0.990979, "relative_strength": -36.134152, "rate_of_change": -1.4913186669225773, "market_dynamics": 0.150914, "expectation": {"probability": 41.4931, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 0.24946, "high": 0.259776, "low": 0.240082, "close": 0.247115, "volume": 6455204}, "trend_line": 0.31894, "activity_lines": {"activity_5": 0.261695, "activity_10": 0.279468, "activity_20": 0.295326, "activity_30": 0.305044}, "trend_signal": 0, "fair_value": 0.974227, "relative_strength": -36.804356, "rate_of_change": -1.3601865540085027, "market_dynamics": -0.407874, "expectation": {"probability": 41.8878, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 0.238675, "high": 0.2674, "low": 0.238675, "close": 0.254149, "volume": 7265392}, "trend_line": 0.315082, "activity_lines": {"activity_5": 0.254618, "activity_10": 0.273173, "activity_20": 0.290429, "activity_30": 0.300864}, "trend_signal": 0, "fair_value": 0.954347, "relative_strength": -35.734995, "rate_of_change": -1.209631905687599, "market_dynamics": -0.701166, "expectation": {"probability": 42.0516, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 0.255087, "high": 0.263527, "low": 0.218615, "close": 0.229766, "volume": 15502461}, "trend_line": 0.310612, "activity_lines": {"activity_5": 0.244302, "activity_10": 0.263444, "activity_20": 0.283698, "activity_30": 0.295359}, "trend_signal": 0, "fair_value": 0.936823, "relative_strength": -40.78272, "rate_of_change": -1.4186783123123423, "market_dynamics": -0.87757, "expectation": {"probability": 42.0246, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 0.239613, "high": 0.280427, "low": 0.228359, "close": 0.253211, "volume": 15963451}, "trend_line": 0.30671, "activity_lines": {"activity_5": 0.246021, "activity_10": 0.258915, "activity_20": 0.279594, "activity_30": 0.291656}, "trend_signal": 0, "fair_value": 0.920916, "relative_strength": -34.723924, "rate_of_change": -1.2562296369747519, "market_dynamics": -0.748542, "expectation": {"probability": 42.7278, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 0.253211, "high": 0.267278, "low": 0.243833, "close": 0.249929, "volume": 3834498}, "trend_line": 0.303219, "activity_lines": {"activity_5": 0.247147, "activity_10": 0.254669, "activity_20": 0.275431, "activity_30": 0.287993}, "trend_signal": 0, "fair_value": 0.905361, "relative_strength": -35.033963, "rate_of_change": -1.1382087313749034, "market_dynamics": -0.681355, "expectation": {"probability": 42.9315, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 0.256962, "high": 0.267588, "low": 0.248053, "close": 0.263527, "volume": 4168744}, "trend_line": 0.300049, "activity_lines": {"activity_5": 0.252711, "activity_10": 0.253982, "activity_20": 0.272803, "activity_30": 0.285432}, "trend_signal": 0, "fair_value": 0.890301, "relative_strength": -31.025086, "rate_of_change": -1.0454489989083817, "market_dynamics": -0.546459, "expectation": {"probability": 43.4021, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 0.259776, "high": 0.268685, "low": 0.227937, "close": 0.239263, "volume": 15319717}, "trend_line": 0.297727, "activity_lines": {"activity_5": 0.249093, "activity_10": 0.249712, "activity_20": 0.268054, "activity_30": 0.28151}, "trend_signal": 0, "fair_value": 0.875664, "relative_strength": -37.101545, "rate_of_change": -0.7738736006452248, "market_dynamics": -0.34417, "expectation": {"probability": 43.8409, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 0.237801, "high": 0.250958, "low": 0.230005, "close": 0.239751, "volume": 6840957}, "trend_line": 0.296159, "activity_lines": {"activity_5": 0.24663, "activity_10": 0.247134, "activity_20": 0.263734, "activity_30": 0.27777}, "trend_signal": 0, "fair_value": 0.862713, "relative_strength": -36.241654, "rate_of_change": -0.5266569709834894, "market_dynamics": -0.404421, "expectation": {"probability": 44.0745, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 0.230005, "high": 0.259223, "low": 0.230005, "close": 0.239263, "volume": 4899620}, "trend_line": 0.293018, "activity_lines": {"activity_5": 0.243339, "activity_10": 0.245438, "activity_20": 0.259769, "activity_30": 0.274099}, "trend_signal": 0, "fair_value": 0.849578, "relative_strength": -35.080791, "rate_of_change": -1.0605789457689974, "market_dynamics": -0.377266, "expectation": {"probability": 43.8409, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 0.25437, "high": 0.261143, "low": 0.233903, "close": 0.256806, "volume": 8406743}, "trend_line": 0.290275, "activity_lines": {"activity_5": 0.246826, "activity_10": 0.247321, "activity_20": 0.258005, "activity_30": 0.271763}, "trend_signal": 0, "fair_value": 0.837217, "relative_strength": -29.893332, "rate_of_change": -0.9361199653263607, "market_dynamics": -0.269057, "expectation": {"probability": 44.0745, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 0.246573, "high": 0.268014, "low": 0.237801, "close": 0.250471, "volume": 11454590}, "trend_line": 0.286245, "activity_lines": {"activity_5": 0.247742, "activity_10": 0.247901, "activity_20": 0.256032, "activity_30": 0.269195}, "trend_signal": 0, "fair_value": 0.825416, "relative_strength": -30.747672, "rate_of_change": -1.3883386443889338, "market_dynamics": -0.231051, "expectation": {"probability": 44.7527, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 0.245111, "high": 0.251446, "low": 0.222773, "close": 0.225619, "volume": 8525037}, "trend_line": 0.281886, "activity_lines": {"activity_5": 0.241245, "activity_10": 0.243902, "activity_20": 0.251977, "activity_30": 0.265284}, "trend_signal": 0, "fair_value": 0.814623, "relative_strength": -37.392509, "rate_of_change": -1.5228213593250541, "market_dynamics": -0.118639, "expectation": {"probability": 44.8143, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 0.227568, "high": 0.236827, "low": 0.212462, "close": 0.231954, "volume": 10630832}, "trend_line": 0.279196, "activity_lines": {"activity_5": 0.237769, "activity_10": 0.241574, "activity_20": 0.248923, "activity_30": 0.262062}, "trend_signal": 0, "fair_value": 0.808685, "relative_strength": -34.931616, "rate_of_change": -0.9542864846072616, "market_dynamics": 0.19048, "expectation": {"probability": 43.4759, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 0.228543, "high": 0.262166, "low": 0.215873, "close": 0.257781, "volume": 11024872}, "trend_line": 0.277572, "activity_lines": {"activity_5": 0.243422, "activity_10": 0.243901, "activity_20": 0.248564, "activity_30": 0.260681}, "trend_signal": 0, "fair_value": 0.802733, "relative_strength": -27.560422, "rate_of_change": -0.5816702245017888, "market_dynamics": 0.456593, "expectation": {"probability": 43.3978, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 0.253882, "high": 0.261932, "low": 0.222695, "close": 0.222695, "volume": 8218441}, "trend_line": 0.27498, "activity_lines": {"activity_5": 0.236145, "activity_10": 0.239767, "activity_20": 0.245073, "activity_30": 0.25714}, "trend_signal": 0, "fair_value": 0.796189, "relative_strength": -36.001359, "rate_of_change": -0.9338117677575488, "market_dynamics": 0.469076, "expectation": {"probability": 43.6791, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 0.240238, "high": 0.240238, "low": 0.198311, "close": 0.206614, "volume": 15902554}, "trend_line": 0.271763, "activity_lines": {"activity_5": 0.225781, "activity_10": 0.233203, "activity_20": 0.240464, "activity_30": 0.25273}, "trend_signal": 0, "fair_value": 0.787925, "relative_strength": -39.693872, "rate_of_change": -1.1699032656920596, "market_dynamics": 0.538661, "expectation": {"probability": 43.0537, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 0.22903, "high": 0.243162, "low": 0.208076, "close": 0.208564, "volume": 23730672}, "trend_line": 0.268056, "activity_lines": {"activity_5": 0.218992, "activity_10": 0.228029, "activity_20": 0.236528, "activity_30": 0.248652}, "trend_signal": 0, "fair_value": 0.780455, "relative_strength": -37.971557, "rate_of_change": -1.3640561813050198, "market_dynamics": 0.473253, "expectation": {"probability": 42.7785, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 0.212949, "high": 0.231125, "low": 0.19833, "close": 0.22903, "volume": 17456335}, "trend_line": 0.264893, "activity_lines": {"activity_5": 0.220161, "activity_10": 0.227134, "activity_20": 0.235108, "activity_30": 0.246134}, "trend_signal": 0, "fair_value": 0.773603, "relative_strength": -31.532567, "rate_of_change": -1.179977318172332, "market_dynamics": 0.343546, "expectation": {"probability": 43.4341, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 0.212462, "high": 0.229517, "low": 0.200279, "close": 0.202229, "volume": 9365662}, "trend_line": 0.259942, "activity_lines": {"activity_5": 0.212592, "activity_10": 0.221561, "activity_20": 0.231441, "activity_30": 0.242092}, "trend_signal": 0, "fair_value": 0.766994, "relative_strength": -37.310468, "rate_of_change": -1.8690565624610629, "market_dynamics": 0.174222, "expectation": {"probability": 44.3368, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 0.218797, "high": 0.226594, "low": 0.198525, "close": 0.219771, "volume": 12585589}, "trend_line": 0.255951, "activity_lines": {"activity_5": 0.214574, "activity_10": 0.219851, "activity_20": 0.229723, "activity_30": 0.2395}, "trend_signal": 0, "fair_value": 0.759794, "relative_strength": -30.716728, "rate_of_change": -1.535342499480662, "market_dynamics": 0.172478, "expectation": {"probability": 43.3926, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 0.22903, "high": 0.231467, "low": 0.214411, "close": 0.220746, "volume": 6714969}, "trend_line": 0.252962, "activity_lines": {"activity_5": 0.217075, "activity_10": 0.218992, "activity_20": 0.228234, "activity_30": 0.237229}, "trend_signal": 0, "fair_value": 0.752426, "relative_strength": -29.894135, "rate_of_change": -1.1678016495344672, "market_dynamics": 0.161711, "expectation": {"probability": 43.3926, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 0.210025, "high": 0.214898, "low": 0.168605, "close": 0.184588, "volume": 51478691}, "trend_line": 0.248812, "activity_lines": {"activity_5": 0.206582, "activity_10": 0.212099, "activity_20": 0.223427, "activity_30": 0.232817}, "trend_signal": 0, "fair_value": 0.744351, "relative_strength": -40.000827, "rate_of_change": -1.640562614147585, "market_dynamics": -0.011725, "expectation": {"probability": 44.6944, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 0.194919, "high": 0.222208, "low": 0.178487, "close": 0.219284, "volume": 25468686}, "trend_line": 0.246743, "activity_lines": {"activity_5": 0.209252, "activity_10": 0.21226, "activity_20": 0.222257, "activity_30": 0.230912}, "trend_signal": 0, "fair_value": 0.73701, "relative_strength": -28.340149, "rate_of_change": -0.8315515328842721, "market_dynamics": 0.287304, "expectation": {"probability": 43.4877, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 0.223182, "high": 0.251329, "low": 0.210513, "close": 0.245111, "volume": 20254639}, "trend_line": 0.24486, "activity_lines": {"activity_5": 0.221181, "activity_10": 0.217347, "activity_20": 0.223595, "activity_30": 0.230807}, "trend_signal": 0, "fair_value": 0.728602, "relative_strength": -20.771754, "rate_of_change": -0.763142216800475, "market_dynamics": 0.628225, "expectation": {"probability": 43.1694, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 0.244624, "high": 0.24706, "low": 0.215873, "close": 0.215873, "volume": 9507760}, "trend_line": 0.241734, "activity_lines": {"activity_5": 0.220506, "activity_10": 0.217349, "activity_20": 0.222188, "activity_30": 0.228937}, "trend_signal": 0, "fair_value": 0.719549, "relative_strength": -28.860986, "rate_of_change": -1.2766478804214614, "market_dynamics": 0.73516, "expectation": {"probability": 43.8052, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 0.224157, "high": 0.226106, "low": 0.195406, "close": 0.213924, "volume": 15878387}, "trend_line": 0.238561, "activity_lines": {"activity_5": 0.21944, "activity_10": 0.21712, "activity_20": 0.220757, "activity_30": 0.227143}, "trend_signal": 0, "fair_value": 0.709931, "relative_strength": -28.032492, "rate_of_change": -1.312599799779927, "market_dynamics": 0.973078, "expectation": {"probability": 43.1788, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 0.204665, "high": 0.232685, "low": 0.204178, "close": 0.231467, "volume": 12517026}, "trend_line": 0.23536, "activity_lines": {"activity_5": 0.224677, "activity_10": 0.219949, "activity_20": 0.221233, "activity_30": 0.226685}, "trend_signal": 0, "fair_value": 0.700757, "relative_strength": -23.601458, "rate_of_change": -1.3417951802683514, "market_dynamics": 1.093996, "expectation": {"probability": 42.6929, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 0.236827, "high": 0.243649, "low": 0.221233, "close": 0.229517, "volume": 8387344}, "trend_line": 0.233242, "activity_lines": {"activity_5": 0.226139, "activity_10": 0.222006, "activity_20": 0.221561, "activity_30": 0.226308}, "trend_signal": 0, "fair_value": 0.691305, "relative_strength": -23.860691, "rate_of_change": -0.8998980285520091, "market_dynamics": 0.943291, "expectation": {"probability": 43.121, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 0.228055, "high": 0.237801, "low": 0.187122, "close": 0.194919, "volume": 36959912}, "trend_line": 0.231049, "activity_lines": {"activity_5": 0.215386, "activity_10": 0.217764, "activity_20": 0.218642, "activity_30": 0.223836}, "trend_signal": 0, "fair_value": 0.67993, "relative_strength": -34.368452, "rate_of_change": -0.9402251738537658, "market_dynamics": 0.979308, "expectation": {"probability": 42.4251, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 0.190631, "high": 0.209538, "low": 0.188877, "close": 0.191995, "volume": 16123961}, "trend_line": 0.229164, "activity_lines": {"activity_5": 0.207004, "activity_10": 0.213123, "activity_20": 0.215656, "activity_30": 0.221316}, "trend_signal": 0, "fair_value": 0.669029, "relative_strength": -34.813853, "rate_of_change": -0.8158442581443752, "market_dynamics": 0.837138, "expectation": {"probability": 42.357, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 0.190241, "high": 0.198759, "low": 0.171724, "close": 0.172503, "volume": 17797470}, "trend_line": 0.226677, "activity_lines": {"activity_5": 0.193717, "activity_10": 0.205443, "activity_20": 0.211122, "activity_30": 0.21766}, "trend_signal": 0, "fair_value": 0.658466, "relative_strength": -39.605343, "rate_of_change": -1.0852489919882777, "market_dynamics": 0.404669, "expectation": {"probability": 42.357, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 0.164707, "high": 0.175037, "low": 0.153012, "close": 0.166461, "volume": 24870483}, "trend_line": 0.223754, "activity_lines": {"activity_5": 0.181177, "activity_10": 0.197542, "activity_20": 0.206385, "activity_30": 0.213776}, "trend_signal": 0, "fair_value": 0.647889, "relative_strength": -41.916973, "rate_of_change": -1.2895000374982823, "market_dynamics": -0.053604, "expectation": {"probability": 43.6061, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 0.16802, "high": 0.172075, "low": 0.155935, "close": 0.161588, "volume": 8168700}, "trend_line": 0.221482, "activity_lines": {"activity_5": 0.171347, "activity_10": 0.189084, "activity_20": 0.201464, "activity_30": 0.209765}, "trend_signal": 0, "fair_value": 0.638188, "relative_strength": -42.251244, "rate_of_change": -1.015400841996119, "market_dynamics": -0.551188, "expectation": {"probability": 43.4674, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 0.175427, "high": 0.175427, "low": 0.154961, "close": 0.162758, "volume": 6209718}, "trend_line": 0.218467, "activity_lines": {"activity_5": 0.166435, "activity_10": 0.181888, "activity_20": 0.19699, "activity_30": 0.205976}, "trend_signal": 0, "fair_value": 0.628344, "relative_strength": -40.697568, "rate_of_change": -1.3612844384645333, "market_dynamics": -0.970884, "expectation": {"probability": 42.5836, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 0.162758, "high": 0.1688, "low": 0.155546, "close": 0.159639, "volume": 4456643}, "trend_line": 0.215457, "activity_lines": {"activity_5": 0.162628, "activity_10": 0.175622, "activity_20": 0.192672, "activity_30": 0.202181}, "trend_signal": 0, "fair_value": 0.61848, "relative_strength": -42.416089, "rate_of_change": -1.3777824568470227, "market_dynamics": -1.175584, "expectation": {"probability": 43.5034, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 0.159249, "high": 0.16036, "low": 0.154961, "close": 0.15691, "volume": 4595792}, "trend_line": 0.211903, "activity_lines": {"activity_5": 0.160068, "activity_10": 0.169883, "activity_20": 0.188394, "activity_30": 0.198404}, "trend_signal": 0, "fair_value": 0.608112, "relative_strength": -42.388696, "rate_of_change": -1.649517073012249, "market_dynamics": -1.19993, "expectation": {"probability": 42.865, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 0.15691, "high": 0.208564, "low": 0.15691, "close": 0.198818, "volume": 17686881}, "trend_line": 0.210555, "activity_lines": {"activity_5": 0.172517, "activity_10": 0.1728, "activity_20": 0.188344, "activity_30": 0.197559}, "trend_signal": 0, "fair_value": 0.59779, "relative_strength": -26.746169, "rate_of_change": -0.636140120715618, "market_dynamics": -0.882492, "expectation": {"probability": 41.8208, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 0.196381, "high": 0.22367, "low": 0.191021, "close": 0.206127, "volume": 14574357}, "trend_line": 0.209434, "activity_lines": {"activity_5": 0.185245, "activity_10": 0.177639, "activity_20": 0.189036, "activity_30": 0.197274}, "trend_signal": 0, "fair_value": 0.586186, "relative_strength": -24.482078, "rate_of_change": -0.5324024601647945, "market_dynamics": -0.548282, "expectation": {"probability": 41.7711, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 0.206127, "high": 0.214898, "low": 0.187902, "close": 0.191411, "volume": 6042205}, "trend_line": 0.207839, "activity_lines": {"activity_5": 0.190098, "activity_10": 0.180228, "activity_20": 0.188436, "activity_30": 0.196111}, "trend_signal": 0, "fair_value": 0.574223, "relative_strength": -29.684032, "rate_of_change": -0.7615764393556027, "market_dynamics": -0.239072, "expectation": {"probability": 42.923, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 0.190046, "high": 0.200289, "low": 0.172562, "close": 0.188877, "volume": 9698568}, "trend_line": 0.205575, "activity_lines": {"activity_5": 0.192197, "activity_10": 0.18242, "activity_20": 0.187646, "activity_30": 0.194888}, "trend_signal": 0, "fair_value": 0.561475, "relative_strength": -28.98616, "rate_of_change": -1.0893047021973683, "market_dynamics": 0.041614, "expectation": {"probability": 40.7388, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 0.209051, "high": 0.301637, "low": 0.204665, "close": 0.258268, "volume": 44957445}, "trend_line": 0.205835, "activity_lines": {"activity_5": 0.215477, "activity_10": 0.197285, "activity_20": 0.193612, "activity_30": 0.198287}, "trend_signal": 0, "fair_value": 0.548414, "relative_strength": -2.573135, "rate_of_change": 0.12647452268027848, "market_dynamics": 0.458078, "expectation": {"probability": 38.5959, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 0.247547, "high": 0.269963, "low": 0.227081, "close": 0.240725, "volume": 19627212}, "trend_line": 0.206338, "activity_lines": {"activity_5": 0.226152, "activity_10": 0.207401, "activity_20": 0.197729, "activity_30": 0.200538}, "trend_signal": 0, "fair_value": 0.53678, "relative_strength": -9.410143, "rate_of_change": 0.24437049092720067, "market_dynamics": 0.810586, "expectation": {"probability": 40.3894, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 0.25242, "high": 0.253395, "low": 0.225619, "close": 0.231954, "volume": 14426676}, "trend_line": 0.206338, "activity_lines": {"activity_5": 0.231109, "activity_10": 0.214572, "activity_20": 0.200743, "activity_30": 0.202191}, "trend_signal": 0, "fair_value": 0.525161, "relative_strength": -12.474483, "rate_of_change": 0.0, "market_dynamics": 1.141079, "expectation": {"probability": 40.3768, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 0.227568, "high": 0.233416, "low": 0.209938, "close": 0.214411, "volume": 17283924}, "trend_line": 0.204893, "activity_lines": {"activity_5": 0.228497, "activity_10": 0.217275, "activity_20": 0.202025, "activity_30": 0.202712}, "trend_signal": 0, "fair_value": 0.514332, "relative_strength": -19.966442, "rate_of_change": -0.7003072628405829, "market_dynamics": 1.365691, "expectation": {"probability": 40.1442, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 0.210025, "high": 0.21636, "low": 0.184199, "close": 0.199792, "volume": 47541249}, "trend_line": 0.204129, "activity_lines": {"activity_5": 0.219479, "activity_10": 0.21638, "activity_20": 0.202062, "activity_30": 0.202383}, "trend_signal": 0, "fair_value": 0.503229, "relative_strength": -26.18081, "rate_of_change": -0.3728775507215898, "market_dynamics": 1.210785, "expectation": {"probability": 40.2365, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 0.194334, "high": 0.215434, "low": 0.186538, "close": 0.208076, "volume": 13513864}, "trend_line": 0.204178, "activity_lines": {"activity_5": 0.212494, "activity_10": 0.216261, "activity_20": 0.202964, "activity_30": 0.202637}, "trend_signal": 0, "fair_value": 0.493194, "relative_strength": -17.513883, "rate_of_change": 0.02400442857212522, "market_dynamics": 1.049026, "expectation": {"probability": 38.293, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 0.203691, "high": 0.223182, "low": 0.195406, "close": 0.203691, "volume": 7851385}, "trend_line": 0.204015, "activity_lines": {"activity_5": 0.207394, "activity_10": 0.214415, "activity_20": 0.203477, "activity_30": 0.202606}, "trend_signal": 0, "fair_value": 0.484851, "relative_strength": -18.036807, "rate_of_change": -0.07983230318643364, "market_dynamics": 0.867809, "expectation": {"probability": 40.7272, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 0.204665, "high": 0.213437, "low": 0.187512, "close": 0.189656, "volume": 9059036}, "trend_line": 0.202703, "activity_lines": {"activity_5": 0.200084, "activity_10": 0.209928, "activity_20": 0.202785, "activity_30": 0.201679}, "trend_signal": 0, "fair_value": 0.475883, "relative_strength": -19.989648, "rate_of_change": -0.6430899688748414, "market_dynamics": 0.659931, "expectation": {"probability": 40.204, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 0.187512, "high": 0.267039, "low": 0.180495, "close": 0.258755, "volume": 50231424}, "trend_line": 0.204587, "activity_lines": {"activity_5": 0.218628, "activity_10": 0.218304, "activity_20": 0.208863, "activity_30": 0.205296}, "trend_signal": 1, "fair_value": 0.467767, "relative_strength": 9.670137, "rate_of_change": 0.9294386368233312, "market_dynamics": 0.763351, "expectation": {"probability": 33.848, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 0.253882, "high": 0.296277, "low": 0.246573, "close": 0.296277, "volume": 18127274}, "trend_line": 0.207137, "activity_lines": {"activity_5": 0.246722, "activity_10": 0.232278, "activity_20": 0.218212, "activity_30": 0.211211}, "trend_signal": 1, "fair_value": 0.46048, "relative_strength": 20.715416, "rate_of_change": 1.2464135062345099, "market_dynamics": 0.965251, "expectation": {"probability": 33.848, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 0.296277, "high": 0.380092, "low": 0.287018, "close": 0.359626, "volume": 29532030}, "trend_line": 0.211767, "activity_lines": {"activity_5": 0.2895, "activity_10": 0.255817, "activity_20": 0.233096, "activity_30": 0.221049}, "trend_signal": 1, "fair_value": 0.453396, "relative_strength": 44.11653, "rate_of_change": 2.235235617007113, "market_dynamics": 1.313023, "expectation": {"probability": 36.197, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 0.375219, "high": 0.407381, "low": 0.342083, "close": 0.393737, "volume": 19295259}, "trend_line": 0.218738, "activity_lines": {"activity_5": 0.333546, "activity_10": 0.283715, "activity_20": 0.250339, "activity_30": 0.232789}, "trend_signal": 1, "fair_value": 0.447034, "relative_strength": 55.917451, "rate_of_change": 3.291825449668729, "market_dynamics": 1.708313, "expectation": {"probability": 38.385, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 0.392275, "high": 0.422975, "low": 0.380092, "close": 0.396173, "volume": 10092880}, "trend_line": 0.224635, "activity_lines": {"activity_5": 0.365733, "activity_10": 0.309275, "activity_20": 0.266731, "activity_30": 0.244236}, "trend_signal": 1, "fair_value": 0.440785, "relative_strength": 60.097626, "rate_of_change": 2.6959193190026487, "market_dynamics": 1.726244, "expectation": {"probability": 40.4278, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 0.395686, "high": 0.446365, "low": 0.38058, "close": 0.397148, "volume": 18738653}, "trend_line": 0.229703, "activity_lines": {"activity_5": 0.384478, "activity_10": 0.332025, "activity_20": 0.282099, "activity_30": 0.255366}, "trend_signal": 1, "fair_value": 0.435004, "relative_strength": 59.599854, "rate_of_change": 2.2561043470518793, "market_dynamics": 1.770232, "expectation": {"probability": 42.3395, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 0.387889, "high": 0.465672, "low": 0.336236, "close": 0.444416, "volume": 32524057}, "trend_line": 0.237321, "activity_lines": {"activity_5": 0.409753, "activity_10": 0.360048, "activity_20": 0.300853, "activity_30": 0.269219}, "trend_signal": 1, "fair_value": 0.42999, "relative_strength": 78.508778, "rate_of_change": 3.316456467699601, "market_dynamics": 1.782799, "expectation": {"probability": 48.1013, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 0.428822, "high": 0.45806, "low": 0.380092, "close": 0.3913, "volume": 15940347}, "trend_line": 0.243233, "activity_lines": {"activity_5": 0.407446, "activity_10": 0.373965, "activity_20": 0.313191, "activity_30": 0.279153}, "trend_signal": 1, "fair_value": 0.424377, "relative_strength": 56.612979, "rate_of_change": 2.4911406912999694, "market_dynamics": 1.653297, "expectation": {"probability": 40.9322, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 0.40933, "high": 0.441229, "low": 0.380092, "close": 0.430284, "volume": 12857252}, "trend_line": 0.24986, "activity_lines": {"activity_5": 0.416022, "activity_10": 0.391639, "activity_20": 0.328127, "activity_30": 0.291221}, "trend_signal": 1, "fair_value": 0.41962, "relative_strength": 66.136134, "rate_of_change": 2.724548067079711, "market_dynamics": 1.599955, "expectation": {"probability": 47.9323, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 0.419076, "high": 0.446365, "low": 0.38477, "close": 0.419076, "volume": 10281294}, "trend_line": 0.256179, "activity_lines": {"activity_5": 0.418426, "activity_10": 0.403155, "activity_20": 0.340893, "activity_30": 0.302138}, "trend_signal": 1, "fair_value": 0.414582, "relative_strength": 61.412767, "rate_of_change": 2.5290162490994925, "market_dynamics": 1.463108, "expectation": {"probability": 46.1538, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 0.419076, "high": 0.44003, "low": 0.38, "close": 0.3845, "volume": 9842039}, "trend_line": 0.262498, "activity_lines": {"activity_5": 0.407778, "activity_10": 0.404213, "activity_20": 0.349352, "activity_30": 0.310417}, "trend_signal": 1, "fair_value": 0.409514, "relative_strength": 47.54483, "rate_of_change": 2.4666346577978753, "market_dynamics": 1.129657, "expectation": {"probability": 40.9562, "direction": "negative"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 0.38, "high": 0.4, "low": 0.3405, "close": 0.374, "volume": 13518107}, "trend_line": 0.268565, "activity_lines": {"activity_5": 0.394473, "activity_10": 0.401076, "activity_20": 0.355891, "activity_30": 0.31761}, "trend_signal": 1, "fair_value": 0.405076, "relative_strength": 41.164063, "rate_of_change": 2.3112557048053657, "market_dynamics": 0.904939, "expectation": {"probability": 40.0936, "direction": "negative"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 0.375, "high": 0.38883, "low": 0.3295, "close": 0.3415, "volume": 7895859}, "trend_line": 0.274198, "activity_lines": {"activity_5": 0.375029, "activity_10": 0.390617, "activity_20": 0.358453, "activity_30": 0.322316}, "trend_signal": 1, "fair_value": 0.400833, "relative_strength": 29.68497, "rate_of_change": 2.0974438217936062, "market_dynamics": 0.471836, "expectation": {"probability": 39.147, "direction": "negative"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 0.357, "high": 0.357, "low": 0.3, "close": 0.3, "volume": 8915982}, "trend_line": 0.27865, "activity_lines": {"activity_5": 0.345072, "activity_10": 0.372942, "activity_20": 0.356667, "activity_30": 0.32398}, "trend_signal": 1, "fair_value": 0.395181, "relative_strength": 12.410645, "rate_of_change": 1.6236442278937162, "market_dynamics": -0.024196, "expectation": {"probability": 49.1304, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 0.3, "high": 0.374, "low": 0.291, "close": 0.36, "volume": 25242112}, "trend_line": 0.285264, "activity_lines": {"activity_5": 0.3438, "activity_10": 0.36788, "activity_20": 0.360313, "activity_30": 0.329229}, "trend_signal": 1, "fair_value": 0.390443, "relative_strength": 32.200011, "rate_of_change": 2.3735869370177674, "market_dynamics": -0.220051, "expectation": {"probability": 42.6694, "direction": "negative"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 0.36, "high": 0.37, "low": 0.326, "close": 0.3465, "volume": 9316663}, "trend_line": 0.291388, "activity_lines": {"activity_5": 0.341967, "activity_10": 0.361021, "activity_20": 0.362063, "activity_30": 0.33318}, "trend_signal": 1, "fair_value": 0.384669, "relative_strength": 28.690446, "rate_of_change": 2.1467833305289004, "market_dynamics": -0.516407, "expectation": {"probability": 48.7846, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/940a7671-7ef8-4146-8fa4-758e28b12f50/", "share_image": "https://sharemaestro.com/terminal/940a7671-7ef8-4146-8fa4-758e28b12f50/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}