{"ticker": {"uuid": "940acd52-1e74-44d7-b230-4fad1dba1d41", "symbol": "ENTR", "name": "L&G New Energy Commodities ETF USD Acc", "exchange": "LSE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, ENTR rose 6.19%, moving from 13.98 to 14.85. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 12.01 and has improved across the 12-week window. Market Dynamics is 1.13 on the latest week. Expectation is positive at 63.52%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "14.85"}, {"label": "12-Week Change", "value": "6.19%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 63.52%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "12.01"}, {"label": "Market Dynamics", "value": "1.13"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 14.908, "high": 14.908, "low": 14.713, "close": 14.847, "volume": 947}, "trend_line": 13.447567, "activity_lines": {"activity_5": 14.793267, "activity_10": 14.616836, "activity_20": 14.283157, "activity_30": 13.9692}, "trend_signal": 1, "fair_value": 11.322023, "relative_strength": 12.007324, "rate_of_change": 0.7627886804857226, "market_dynamics": 1.132866, "expectation": {"probability": 63.5183, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2024-04-26", "ohlcv": {"open": 10.383, "high": 10.383, "low": 10.233, "close": 10.293, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.293, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 10.357, "high": 10.357, "low": 10.261, "close": 10.352, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.3225, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 10.352, "high": 10.52, "low": 10.352, "close": 10.45, "volume": 4000}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.365, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 10.507, "high": 10.921, "low": 10.507, "close": 10.921, "volume": 1901}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.504, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 11.084, "high": 11.203, "low": 10.917, "close": 10.917, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 10.707733, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.5866, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 11.075, "high": 11.075, "low": 10.769, "close": 10.769, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 10.768533, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.617, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 74.0, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 10.772, "high": 10.772, "low": 10.389, "close": 10.389, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 10.670933, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.584429, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 57.3913, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 10.426, "high": 10.441, "low": 10.364, "close": 10.372, "volume": 1149}, "trend_line": null, "activity_lines": {"activity_5": 10.5652, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.557875, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 46.4789, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 10.326, "high": 10.448, "low": 10.314, "close": 10.326, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 10.449333, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.532111, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 38.1503, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 10.344, "high": 10.344, "low": 10.306, "close": 10.329, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 10.374133, "activity_10": 10.493691, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.5118, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 38.191, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 10.309, "high": 10.5, "low": 10.309, "close": 10.5, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 10.395133, "activity_10": 10.491545, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.510727, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 45.3333, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 10.458, "high": 10.458, "low": 10.309, "close": 10.365, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 10.389067, "activity_10": 10.461091, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.498583, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 47.1264, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 10.288, "high": 10.288, "low": 9.945, "close": 9.945, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 10.2446, "activity_10": 10.354036, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.456, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 42.8571, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 9.898, "high": 9.898, "low": 9.7185, "close": 9.7475, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 10.062767, "activity_10": 10.220255, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.405393, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 38.6792, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 9.7175, "high": 9.933, "low": 9.7175, "close": 9.862, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 9.957667, "activity_10": 10.128627, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.369167, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 39.233, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 9.7555, "high": 9.923, "low": 9.7555, "close": 9.923, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 9.904033, "activity_10": 10.067273, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.341281, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 43.5616, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 10.0155, "high": 10.06, "low": 9.957, "close": 10.0385, "volume": 500}, "trend_line": null, "activity_lines": {"activity_5": 9.927367, "activity_10": 10.0423, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.323471, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 47.9798, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 10.202, "high": 10.278, "low": 10.1475, "close": 10.278, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 10.0523, "activity_10": 10.067245, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.320944, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 51.7564, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 10.416, "high": 10.416, "low": 10.243, "close": 10.243, "volume": 10}, "trend_line": null, "activity_lines": {"activity_5": 10.143367, "activity_10": 10.087536, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.316842, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.655, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 10.128, "high": 10.128, "low": 9.839, "close": 9.839, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 10.066733, "activity_10": 10.035882, "activity_20": 10.173983, "activity_30": null}, "trend_signal": 0, "fair_value": 10.29295, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 47.9339, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 9.8445, "high": 10.0325, "low": 9.7685, "close": 10.0325, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 10.056133, "activity_10": 10.028318, "activity_20": 10.149179, "activity_30": null}, "trend_signal": 0, "fair_value": 10.280548, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 48.932, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 10.0325, "high": 10.0325, "low": 10.001, "close": 10.001, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 10.027733, "activity_10": 10.023527, "activity_20": 10.122614, "activity_30": null}, "trend_signal": 0, "fair_value": 10.267841, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 48.1685, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 10.0695, "high": 10.437, "low": 10.0695, "close": 10.437, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 10.147167, "activity_10": 10.104627, "activity_20": 10.139245, "activity_30": null}, "trend_signal": 0, "fair_value": 10.275196, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 48.4962, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 10.454, "high": 10.601, "low": 10.454, "close": 10.559, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 10.296667, "activity_10": 10.198964, "activity_20": 10.167557, "activity_30": null}, "trend_signal": 0, "fair_value": 10.287021, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.5415, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 10.557, "high": 10.557, "low": 10.268, "close": 10.426, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 10.380767, "activity_10": 10.254364, "activity_20": 10.184926, "activity_30": null}, "trend_signal": 0, "fair_value": 10.29258, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.5983, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 10.338, "high": 10.338, "low": 10.187, "close": 10.222, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 10.357733, "activity_10": 10.262418, "activity_20": 10.185205, "activity_30": null}, "trend_signal": 0, "fair_value": 10.289865, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 48.8408, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 10.204, "high": 10.327, "low": 10.204, "close": 10.327, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 10.357067, "activity_10": 10.284127, "activity_20": 10.198088, "activity_30": null}, "trend_signal": 0, "fair_value": 10.291241, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 48.4424, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 10.256, "high": 10.267, "low": 10.1415, "close": 10.153, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 10.276667, "activity_10": 10.268955, "activity_20": 10.194695, "activity_30": null}, "trend_signal": 0, "fair_value": 10.286304, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 49.2199, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 10.237, "high": 10.301, "low": 10.1, "close": 10.207, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 10.2332, "activity_10": 10.265873, "activity_20": 10.197488, "activity_30": null}, "trend_signal": 0, "fair_value": 10.283569, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.394569, "expectation": {"probability": 49.3243, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 10.149, "high": 10.149, "low": 9.9965, "close": 9.997, "volume": 0}, "trend_line": 10.274017, "activity_lines": {"activity_5": 10.1432, "activity_10": 10.225264, "activity_20": 10.180848, "activity_30": 10.206787}, "trend_signal": 0, "fair_value": 10.274017, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.392066, "expectation": {"probability": 48.2574, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 10.0515, "high": 10.161, "low": 10.0515, "close": 10.1295, "volume": 0}, "trend_line": 10.268567, "activity_lines": {"activity_5": 10.125967, "activity_10": 10.205873, "activity_20": 10.178407, "activity_30": 10.197463}, "trend_signal": 0, "fair_value": 10.269355, "relative_strength": null, "rate_of_change": -0.05304643743534304, "market_dynamics": 0.235448, "expectation": {"probability": 51.1737, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 10.215, "high": 10.215, "low": 10.114, "close": 10.172, "volume": 0}, "trend_line": 10.262567, "activity_lines": {"activity_5": 10.129067, "activity_10": 10.192445, "activity_20": 10.181779, "activity_30": 10.191233}, "trend_signal": 0, "fair_value": 10.266313, "relative_strength": null, "rate_of_change": -0.05843074306277061, "market_dynamics": 0.1197, "expectation": {"probability": 53.9823, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 10.1395, "high": 10.208, "low": 10.1395, "close": 10.1645, "volume": 0}, "trend_line": 10.25305, "activity_lines": {"activity_5": 10.14, "activity_10": 10.174545, "activity_20": 10.185355, "activity_30": 10.184906}, "trend_signal": 0, "fair_value": 10.263227, "relative_strength": null, "rate_of_change": -0.09273508275269397, "market_dynamics": 0.015458, "expectation": {"probability": 52.6667, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 10.215, "high": 10.215, "low": 10.0615, "close": 10.0615, "volume": 0}, "trend_line": 10.2244, "activity_lines": {"activity_5": 10.115833, "activity_10": 10.142873, "activity_20": 10.178076, "activity_30": 10.172548}, "trend_signal": 0, "fair_value": 10.257294, "relative_strength": null, "rate_of_change": -0.27942904794183904, "market_dynamics": 0.036206, "expectation": {"probability": 49.7899, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 10.0245, "high": 10.0245, "low": 9.8765, "close": 9.9745, "volume": 0}, "trend_line": 10.192983, "activity_lines": {"activity_5": 10.072367, "activity_10": 10.104427, "activity_20": 10.161017, "activity_30": 10.156426}, "trend_signal": 0, "fair_value": 10.249214, "relative_strength": null, "rate_of_change": -0.3072747545088158, "market_dynamics": -0.066931, "expectation": {"probability": 47.0954, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 10.0155, "high": 10.1005, "low": 10.0155, "close": 10.1005, "volume": 0}, "trend_line": 10.1707, "activity_lines": {"activity_5": 10.0724, "activity_10": 10.0971, "activity_20": 10.155421, "activity_30": 10.150459}, "trend_signal": 0, "fair_value": 10.245083, "relative_strength": null, "rate_of_change": -0.21861117594329185, "market_dynamics": -0.119565, "expectation": {"probability": 49.4403, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 10.009, "high": 10.0875, "low": 10.009, "close": 10.0795, "volume": 0}, "trend_line": 10.160383, "activity_lines": {"activity_5": 10.067367, "activity_10": 10.088164, "activity_20": 10.146981, "activity_30": 10.144575}, "trend_signal": 0, "fair_value": 10.240608, "relative_strength": null, "rate_of_change": -0.10143844573137124, "market_dynamics": -0.22666, "expectation": {"probability": 47.8664, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 10.091, "high": 10.196, "low": 10.091, "close": 10.196, "volume": 0}, "trend_line": 10.154517, "activity_lines": {"activity_5": 10.107333, "activity_10": 10.104909, "activity_20": 10.14944, "activity_30": 10.146873}, "trend_signal": 0, "fair_value": 10.239434, "relative_strength": null, "rate_of_change": -0.05773404408081133, "market_dynamics": -0.32416, "expectation": {"probability": 49.5463, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 10.262, "high": 10.416, "low": 10.262, "close": 10.416, "volume": 0}, "trend_line": 10.157517, "activity_lines": {"activity_5": 10.218533, "activity_10": 10.160873, "activity_20": 10.173243, "activity_30": 10.163743}, "trend_signal": 1, "fair_value": 10.243962, "relative_strength": null, "rate_of_change": 0.029543502659950382, "market_dynamics": -0.102076, "expectation": {"probability": 42.4242, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 10.42, "high": 10.426, "low": 10.38, "close": 10.425, "volume": 0}, "trend_line": 10.160717, "activity_lines": {"activity_5": 10.3091, "activity_10": 10.214673, "activity_20": 10.197079, "activity_30": 10.181}, "trend_signal": 1, "fair_value": 10.248488, "relative_strength": null, "rate_of_change": 0.031503762189122084, "market_dynamics": 0.17297, "expectation": {"probability": 50.3448, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 10.319, "high": 10.432, "low": 10.2675, "close": 10.412, "volume": 0}, "trend_line": 10.157783, "activity_lines": {"activity_5": 10.3653, "activity_10": 10.258327, "activity_20": 10.216886, "activity_30": 10.197212}, "trend_signal": 1, "fair_value": 10.252476, "relative_strength": null, "rate_of_change": -0.02887591495757406, "market_dynamics": 0.510935, "expectation": {"probability": 33.3333, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 10.5, "high": 10.63, "low": 10.463, "close": 10.63, "volume": 6}, "trend_line": 10.166617, "activity_lines": {"activity_5": 10.4734, "activity_10": 10.336482, "activity_20": 10.255648, "activity_30": 10.227677}, "trend_signal": 1, "fair_value": 10.261464, "relative_strength": null, "rate_of_change": 0.08696779602399687, "market_dynamics": 1.00621, "expectation": {"probability": 49.0099, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 10.677, "high": 10.677, "low": 10.593, "close": 10.621, "volume": 0}, "trend_line": 10.18915, "activity_lines": {"activity_5": 10.5418, "activity_10": 10.404673, "activity_20": 10.290557, "activity_30": 10.256992}, "trend_signal": 1, "fair_value": 10.269826, "relative_strength": null, "rate_of_change": 0.2216371483257336, "market_dynamics": 1.239975, "expectation": {"probability": 40.6061, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 10.533, "high": 10.66, "low": 10.533, "close": 10.606, "volume": 2350}, "trend_line": 10.217767, "activity_lines": {"activity_5": 10.576867, "activity_10": 10.461836, "activity_20": 10.323162, "activity_30": 10.283886}, "trend_signal": 1, "fair_value": 10.277466, "relative_strength": null, "rate_of_change": 0.28085757889520285, "market_dynamics": 1.39225, "expectation": {"probability": 35.0785, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 10.45, "high": 10.451, "low": 10.311, "close": 10.311, "volume": 13094}, "trend_line": 10.232733, "activity_lines": {"activity_5": 10.500933, "activity_10": 10.455464, "activity_20": 10.327448, "activity_30": 10.289901}, "trend_signal": 1, "fair_value": 10.278211, "relative_strength": null, "rate_of_change": 0.14647035893458293, "market_dynamics": 1.35544, "expectation": {"probability": 30.1802, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 10.449, "high": 10.616, "low": 10.399, "close": 10.616, "volume": 119}, "trend_line": 10.255833, "activity_lines": {"activity_5": 10.534267, "activity_10": 10.498427, "activity_20": 10.361329, "activity_30": 10.314628}, "trend_signal": 1, "fair_value": 10.285554, "relative_strength": null, "rate_of_change": 0.22574614230627568, "market_dynamics": 1.170821, "expectation": {"probability": 40.1929, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 10.676, "high": 10.913, "low": 10.676, "close": 10.876, "volume": 147}, "trend_line": 10.28375, "activity_lines": {"activity_5": 10.640667, "activity_10": 10.579291, "activity_20": 10.418095, "activity_30": 10.354639}, "trend_signal": 1, "fair_value": 10.298117, "relative_strength": null, "rate_of_change": 0.27220607043814615, "market_dynamics": 1.119879, "expectation": {"probability": 44.8071, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 10.879, "high": 10.99, "low": 10.856, "close": 10.856, "volume": 0}, "trend_line": 10.303017, "activity_lines": {"activity_5": 10.724, "activity_10": 10.642036, "activity_20": 10.470343, "activity_30": 10.391558}, "trend_signal": 1, "fair_value": 10.30974, "relative_strength": null, "rate_of_change": 0.18735383493376476, "market_dynamics": 1.062179, "expectation": {"probability": 40.0, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 10.854, "high": 10.909, "low": 10.84, "close": 10.85, "volume": 0}, "trend_line": 10.32325, "activity_lines": {"activity_5": 10.789667, "activity_10": 10.691691, "activity_20": 10.518671, "activity_30": 10.426847}, "trend_signal": 1, "fair_value": 10.320765, "relative_strength": null, "rate_of_change": 0.19637937120747523, "market_dynamics": 1.198779, "expectation": {"probability": 36.9048, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 10.83, "high": 10.878, "low": 10.172, "close": 10.172, "volume": 0}, "trend_line": 10.33435, "activity_lines": {"activity_5": 10.613067, "activity_10": 10.610182, "activity_20": 10.499367, "activity_30": 10.417089}, "trend_signal": 1, "fair_value": 10.31779, "relative_strength": null, "rate_of_change": 0.10752427772262395, "market_dynamics": 0.937635, "expectation": {"probability": 44.7732, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 10.027, "high": 10.169, "low": 9.9, "close": 10.169, "volume": 1000}, "trend_line": 10.3389, "activity_lines": {"activity_5": 10.444733, "activity_10": 10.532727, "activity_20": 10.478943, "activity_30": 10.406422}, "trend_signal": 1, "fair_value": 10.314873, "relative_strength": null, "rate_of_change": 0.04402792628467252, "market_dynamics": 0.541663, "expectation": {"probability": 42.9924, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 10.249, "high": 10.333, "low": 10.249, "close": 10.303, "volume": 0}, "trend_line": 10.348967, "activity_lines": {"activity_5": 10.350867, "activity_10": 10.484055, "activity_20": 10.471093, "activity_30": 10.404105}, "trend_signal": 1, "fair_value": 10.314644, "relative_strength": 0.41258, "rate_of_change": 0.09737012641576359, "market_dynamics": 0.105774, "expectation": {"probability": 25.6281, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 10.33, "high": 10.37, "low": 10.302, "close": 10.302, "volume": 0}, "trend_line": 10.344467, "activity_lines": {"activity_5": 10.294867, "activity_10": 10.441145, "activity_20": 10.462524, "activity_30": 10.401075}, "trend_signal": 0, "fair_value": 10.314406, "relative_strength": -1.200927, "rate_of_change": -0.04348260072720466, "market_dynamics": -0.349308, "expectation": {"probability": 55.291, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 10.365, "high": 10.365, "low": 10.185, "close": 10.279, "volume": 0}, "trend_line": 10.335133, "activity_lines": {"activity_5": 10.268133, "activity_10": 10.399855, "activity_20": 10.45111, "activity_30": 10.396852}, "trend_signal": 0, "fair_value": 10.31375, "relative_strength": -3.401362, "rate_of_change": -0.09023181184684591, "market_dynamics": -0.448165, "expectation": {"probability": 55.291, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 10.452, "high": 10.452, "low": 10.352, "close": 10.412, "volume": 0}, "trend_line": 10.334667, "activity_lines": {"activity_5": 10.3238, "activity_10": 10.388691, "activity_20": 10.451326, "activity_30": 10.401811}, "trend_signal": 0, "fair_value": 10.315536, "relative_strength": -1.642083, "rate_of_change": -0.004508892144892452, "market_dynamics": -0.482214, "expectation": {"probability": 45.5357, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 10.438, "high": 10.495, "low": 10.391, "close": 10.391, "volume": 0}, "trend_line": 10.3403, "activity_lines": {"activity_5": 10.356467, "activity_10": 10.371873, "activity_20": 10.44746, "activity_30": 10.405445}, "trend_signal": 1, "fair_value": 10.316884, "relative_strength": -3.156295, "rate_of_change": 0.05450586845226416, "market_dynamics": -0.488283, "expectation": {"probability": 39.0041, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 10.388, "high": 10.553, "low": 10.388, "close": 10.553, "volume": 10}, "trend_line": 10.347833, "activity_lines": {"activity_5": 10.428333, "activity_10": 10.3886, "activity_20": 10.457638, "activity_30": 10.419168}, "trend_signal": 1, "fair_value": 10.321026, "relative_strength": -1.867419, "rate_of_change": 0.07285088440374511, "market_dynamics": -0.434853, "expectation": {"probability": 38.4615, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 10.49, "high": 10.49, "low": 10.29, "close": 10.29, "volume": 0}, "trend_line": 10.3524, "activity_lines": {"activity_5": 10.395867, "activity_10": 10.363382, "activity_20": 10.440514, "activity_30": 10.415437}, "trend_signal": 1, "fair_value": 10.320491, "relative_strength": -4.715813, "rate_of_change": 0.04413484446453442, "market_dynamics": -0.427208, "expectation": {"probability": 53.2751, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 10.486, "high": 10.612, "low": 10.486, "close": 10.579, "volume": 0}, "trend_line": 10.3648, "activity_lines": {"activity_5": 10.460533, "activity_10": 10.401, "activity_20": 10.450467, "activity_30": 10.430056}, "trend_signal": 1, "fair_value": 10.324873, "relative_strength": -2.669973, "rate_of_change": 0.11977898844713593, "market_dynamics": -0.336827, "expectation": {"probability": 39.8026, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 10.617, "high": 10.638, "low": 10.554, "close": 10.638, "volume": 0}, "trend_line": 10.386167, "activity_lines": {"activity_5": 10.524867, "activity_10": 10.454273, "activity_20": 10.465262, "activity_30": 10.447682}, "trend_signal": 1, "fair_value": 10.330092, "relative_strength": -2.158702, "rate_of_change": 0.20614966038900598, "market_dynamics": -0.226783, "expectation": {"probability": 42.8125, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 10.661, "high": 10.717, "low": 10.661, "close": 10.717, "volume": 0}, "trend_line": 10.40575, "activity_lines": {"activity_5": 10.600467, "activity_10": 10.513436, "activity_20": 10.486567, "activity_30": 10.469026}, "trend_signal": 1, "fair_value": 10.336434, "relative_strength": -0.529453, "rate_of_change": 0.1885488650432736, "market_dynamics": -0.135811, "expectation": {"probability": 47.8632, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 10.745, "high": 10.805, "low": 10.672, "close": 10.794, "volume": 0}, "trend_line": 10.426483, "activity_lines": {"activity_5": 10.68, "activity_10": 10.576636, "activity_20": 10.513752, "activity_30": 10.494074}, "trend_signal": 1, "fair_value": 10.343815, "relative_strength": -0.030149, "rate_of_change": 0.19924560939864874, "market_dynamics": 0.080091, "expectation": {"probability": 41.9689, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 10.772, "high": 10.918, "low": 10.772, "close": 10.838, "volume": 0}, "trend_line": 10.448933, "activity_lines": {"activity_5": 10.758133, "activity_10": 10.638909, "activity_20": 10.544348, "activity_30": 10.520624}, "trend_signal": 1, "fair_value": 10.351659, "relative_strength": 0.18515, "rate_of_change": 0.21531709206259647, "market_dynamics": 0.273831, "expectation": {"probability": 43.4109, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 10.762, "high": 10.991, "low": 10.739, "close": 10.991, "volume": 0}, "trend_line": 10.479917, "activity_lines": {"activity_5": 10.850733, "activity_10": 10.719255, "activity_20": 10.588481, "activity_30": 10.555596}, "trend_signal": 1, "fair_value": 10.361648, "relative_strength": 0.298273, "rate_of_change": 0.29652788471320585, "market_dynamics": 0.619532, "expectation": {"probability": 46.9734, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 10.969, "high": 11.052, "low": 10.944, "close": 11.052, "volume": 0}, "trend_line": 10.515833, "activity_lines": {"activity_5": 10.9362, "activity_10": 10.797745, "activity_20": 10.63659, "activity_30": 10.592504}, "trend_signal": 1, "fair_value": 10.372269, "relative_strength": 0.267676, "rate_of_change": 0.3427126378958944, "market_dynamics": 0.939057, "expectation": {"probability": 50.6757, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 11.11, "high": 11.186, "low": 11.109, "close": 11.109, "volume": 0}, "trend_line": 10.54945, "activity_lines": {"activity_5": 11.013067, "activity_10": 10.874964, "activity_20": 10.6866, "activity_30": 10.630773}, "trend_signal": 1, "fair_value": 10.383432, "relative_strength": -0.696741, "rate_of_change": 0.31967985798176485, "market_dynamics": 1.161735, "expectation": {"probability": 54.7475, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 11.096, "high": 11.096, "low": 10.572, "close": 10.572, "volume": 0}, "trend_line": 10.565867, "activity_lines": {"activity_5": 10.8848, "activity_10": 10.841491, "activity_20": 10.683119, "activity_30": 10.632228}, "trend_signal": 1, "fair_value": 10.386246, "relative_strength": -4.897645, "rate_of_change": 0.15561948727185368, "market_dynamics": 1.039379, "expectation": {"probability": 57.722, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 10.623, "high": 10.752, "low": 10.615, "close": 10.752, "volume": 0}, "trend_line": 10.5844, "activity_lines": {"activity_5": 10.831333, "activity_10": 10.8404, "activity_20": 10.698229, "activity_30": 10.644237}, "trend_signal": 1, "fair_value": 10.391625, "relative_strength": -3.517031, "rate_of_change": 0.17540444149069534, "market_dynamics": 0.797841, "expectation": {"probability": 53.8043, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 10.736, "high": 10.817, "low": 10.728, "close": 10.69, "volume": 46}, "trend_line": 10.593533, "activity_lines": {"activity_5": 10.762933, "activity_10": 10.819636, "activity_20": 10.707929, "activity_30": 10.651049}, "trend_signal": 1, "fair_value": 10.395949, "relative_strength": -4.469748, "rate_of_change": 0.08628736631268924, "market_dynamics": 0.495067, "expectation": {"probability": 57.3913, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 10.674, "high": 10.746, "low": 10.627, "close": 10.746, "volume": 0}, "trend_line": 10.604233, "activity_lines": {"activity_5": 10.733267, "activity_10": 10.807036, "activity_20": 10.723724, "activity_30": 10.660886}, "trend_signal": 1, "fair_value": 10.40095, "relative_strength": -5.729013, "rate_of_change": 0.10100501881666797, "market_dynamics": 0.200915, "expectation": {"probability": 53.0378, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 10.727, "high": 10.862, "low": 10.718, "close": 10.862, "volume": 0}, "trend_line": 10.619233, "activity_lines": {"activity_5": 10.762667, "activity_10": 10.813564, "activity_20": 10.747833, "activity_30": 10.677516}, "trend_signal": 1, "fair_value": 10.407444, "relative_strength": -3.258869, "rate_of_change": 0.14145294619609727, "market_dynamics": 0.185532, "expectation": {"probability": 54.9606, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 10.967, "high": 11.039, "low": 10.904, "close": 10.904, "volume": 0}, "trend_line": 10.628367, "activity_lines": {"activity_5": 10.822533, "activity_10": 10.825091, "activity_20": 10.772643, "activity_30": 10.695888}, "trend_signal": 1, "fair_value": 10.41434, "relative_strength": -3.077122, "rate_of_change": 0.08601374506050774, "market_dynamics": 0.171574, "expectation": {"probability": 57.0571, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 10.98, "high": 11.161, "low": 10.98, "close": 11.161, "volume": 2350}, "trend_line": 10.646367, "activity_lines": {"activity_5": 10.945933, "activity_10": 10.881345, "activity_20": 10.819067, "activity_30": 10.730252}, "trend_signal": 1, "fair_value": 10.424568, "relative_strength": -1.579167, "rate_of_change": 0.16935809612143526, "market_dynamics": 0.368278, "expectation": {"probability": 58.967, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 11.194, "high": 11.253, "low": 11.155, "close": 11.177, "volume": 0}, "trend_line": 10.6654, "activity_lines": {"activity_5": 11.0474, "activity_10": 10.934636, "activity_20": 10.862924, "activity_30": 10.764486}, "trend_signal": 1, "fair_value": 10.434736, "relative_strength": -0.721964, "rate_of_change": 0.17877459982358582, "market_dynamics": 0.505383, "expectation": {"probability": 60.7143, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 11.126, "high": 11.3, "low": 11.126, "close": 11.3, "volume": 0}, "trend_line": 10.698367, "activity_lines": {"activity_5": 11.1574, "activity_10": 11.006909, "activity_20": 10.914219, "activity_30": 10.805428}, "trend_signal": 1, "fair_value": 10.446273, "relative_strength": -0.307089, "rate_of_change": 0.309102330901788, "market_dynamics": 0.681389, "expectation": {"probability": 62.3188, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 11.414, "high": 11.682, "low": 11.392, "close": 11.682, "volume": 1770}, "trend_line": 10.7339, "activity_lines": {"activity_5": 11.3578, "activity_10": 11.144127, "activity_20": 10.997667, "activity_30": 10.868888}, "trend_signal": 1, "fair_value": 10.462533, "relative_strength": 0.891208, "rate_of_change": 0.33213480150756586, "market_dynamics": 1.016151, "expectation": {"probability": 62.8767, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 11.692, "high": 11.81, "low": 11.63, "close": 11.63, "volume": 480}, "trend_line": 10.759033, "activity_lines": {"activity_5": 11.4862, "activity_10": 11.261473, "activity_20": 11.070014, "activity_30": 10.926701}, "trend_signal": 1, "fair_value": 10.477695, "relative_strength": 1.168997, "rate_of_change": 0.23414602334659623, "market_dynamics": 1.142689, "expectation": {"probability": 63.7006, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 11.694, "high": 11.694, "low": 11.591, "close": 11.609, "volume": 0}, "trend_line": 10.784133, "activity_lines": {"activity_5": 11.5592, "activity_10": 11.355764, "activity_20": 11.135233, "activity_30": 10.981538}, "trend_signal": 1, "fair_value": 10.492199, "relative_strength": 1.744394, "rate_of_change": 0.23329234142139094, "market_dynamics": 1.264301, "expectation": {"probability": 61.4441, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 11.707, "high": 11.811, "low": 11.628, "close": 11.811, "volume": 0}, "trend_line": 10.816167, "activity_lines": {"activity_5": 11.669667, "activity_10": 11.4712, "activity_20": 11.21341, "activity_30": 11.047787}, "trend_signal": 1, "fair_value": 10.508892, "relative_strength": 0.435276, "rate_of_change": 0.29704752343094665, "market_dynamics": 1.391709, "expectation": {"probability": 59.6556, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 11.773, "high": 11.858, "low": 11.773, "close": 11.793, "volume": 0}, "trend_line": 10.8702, "activity_lines": {"activity_5": 11.731867, "activity_10": 11.562982, "activity_20": 11.284005, "activity_30": 11.110809}, "trend_signal": 1, "fair_value": 10.524944, "relative_strength": -0.413726, "rate_of_change": 0.4995577453639578, "market_dynamics": 1.336125, "expectation": {"probability": 63.0662, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 11.809, "high": 11.809, "low": 11.706, "close": 11.717, "volume": 0}, "trend_line": 10.9218, "activity_lines": {"activity_5": 11.735867, "activity_10": 11.621909, "activity_20": 11.341862, "activity_30": 11.165441}, "trend_signal": 1, "fair_value": 10.53966, "relative_strength": -0.61572, "rate_of_change": 0.47469227797095503, "market_dynamics": 1.350363, "expectation": {"probability": 61.5646, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 11.786, "high": 11.971, "low": 11.786, "close": 11.857, "volume": 0}, "trend_line": 10.9736, "activity_lines": {"activity_5": 11.7842, "activity_10": 11.690745, "activity_20": 11.40829, "activity_30": 11.225776}, "trend_signal": 1, "fair_value": 10.555726, "relative_strength": 0.435193, "rate_of_change": 0.4742807962057543, "market_dynamics": 1.444175, "expectation": {"probability": 57.3513, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 11.75, "high": 11.811, "low": 11.73, "close": 11.73, "volume": 0}, "trend_line": 11.0212, "activity_lines": {"activity_5": 11.775067, "activity_10": 11.719164, "activity_20": 11.457562, "activity_30": 11.274576}, "trend_signal": 1, "fair_value": 10.569873, "relative_strength": 1.006644, "rate_of_change": 0.43376831668733123, "market_dynamics": 1.400395, "expectation": {"probability": 58.1236, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 11.754, "high": 11.951, "low": 11.754, "close": 11.951, "volume": 1038}, "trend_line": 11.076933, "activity_lines": {"activity_5": 11.831533, "activity_10": 11.777418, "activity_20": 11.523633, "activity_30": 11.334563}, "trend_signal": 1, "fair_value": 10.586315, "relative_strength": 0.992304, "rate_of_change": 0.5056890356766961, "market_dynamics": 1.44774, "expectation": {"probability": 56.4157, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 12.003, "high": 12.052, "low": 11.93, "close": 12.052, "volume": 0}, "trend_line": 11.1316, "activity_lines": {"activity_5": 11.912333, "activity_10": 11.839964, "activity_20": 11.594752, "activity_30": 11.397471}, "trend_signal": 1, "fair_value": 10.603559, "relative_strength": 2.3717, "rate_of_change": 0.49352108566514075, "market_dynamics": 1.46408, "expectation": {"probability": 57.5851, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 12.01, "high": 12.112, "low": 11.949, "close": 12.042, "volume": 0}, "trend_line": 11.186633, "activity_lines": {"activity_5": 11.972533, "activity_10": 11.887018, "activity_20": 11.660157, "activity_30": 11.456206}, "trend_signal": 1, "fair_value": 10.620285, "relative_strength": 2.419641, "rate_of_change": 0.494385353408314, "market_dynamics": 1.453631, "expectation": {"probability": 59.0387, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 12.079, "high": 12.33, "low": 12.062, "close": 12.33, "volume": 0}, "trend_line": 11.245867, "activity_lines": {"activity_5": 12.107067, "activity_10": 11.979891, "activity_20": 11.748548, "activity_30": 11.529972}, "trend_signal": 1, "fair_value": 10.639937, "relative_strength": 2.217797, "rate_of_change": 0.5295069570978149, "market_dynamics": 1.571448, "expectation": {"probability": 57.129, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 12.532, "high": 12.844, "low": 12.532, "close": 12.844, "volume": 0}, "trend_line": 11.331, "activity_lines": {"activity_5": 12.3814, "activity_10": 12.153491, "activity_20": 11.877519, "activity_30": 11.633077}, "trend_signal": 1, "fair_value": 10.664983, "relative_strength": 6.662841, "rate_of_change": 0.7570158885926626, "market_dynamics": 1.606098, "expectation": {"probability": 58.1835, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 12.69, "high": 13.02, "low": 12.69, "close": 12.824, "volume": 0}, "trend_line": 11.405833, "activity_lines": {"activity_5": 12.5748, "activity_10": 12.301, "activity_20": 11.994624, "activity_30": 11.7294}, "trend_signal": 1, "fair_value": 10.689242, "relative_strength": 5.531376, "rate_of_change": 0.66042714676551, "market_dynamics": 1.634787, "expectation": {"probability": 59.8077, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 12.999, "high": 13.366, "low": 12.999, "close": 13.26, "volume": 0}, "trend_line": 11.493233, "activity_lines": {"activity_5": 12.855333, "activity_10": 12.509364, "activity_20": 12.14309, "activity_30": 11.849024}, "trend_signal": 1, "fair_value": 10.717806, "relative_strength": 7.125263, "rate_of_change": 0.7662745895017101, "market_dynamics": 1.680689, "expectation": {"probability": 57.7301, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 13.502, "high": 13.718, "low": 13.502, "close": 13.525, "volume": 0}, "trend_line": 11.586833, "activity_lines": {"activity_5": 13.143667, "activity_10": 12.739236, "activity_20": 12.304824, "activity_30": 11.980105}, "trend_signal": 1, "fair_value": 10.748654, "relative_strength": 7.920151, "rate_of_change": 0.8143922602108593, "market_dynamics": 1.701669, "expectation": {"probability": 58.69, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 13.615, "high": 14.099, "low": 13.536, "close": 14.099, "volume": 0}, "trend_line": 11.697, "activity_lines": {"activity_5": 13.524467, "activity_10": 13.0406, "activity_20": 12.508543, "activity_30": 12.142181}, "trend_signal": 1, "fair_value": 10.785071, "relative_strength": 13.228159, "rate_of_change": 0.9507947512491014, "market_dynamics": 1.714104, "expectation": {"probability": 59.7789, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 14.099, "high": 14.236, "low": 13.852, "close": 13.852, "volume": 0}, "trend_line": 11.797467, "activity_lines": {"activity_5": 13.705, "activity_10": 13.256291, "activity_20": 12.673524, "activity_30": 12.281213}, "trend_signal": 1, "fair_value": 10.818048, "relative_strength": 10.106355, "rate_of_change": 0.8589125416773539, "market_dynamics": 1.66092, "expectation": {"probability": 61.3577, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 13.231, "high": 13.494, "low": 13.163, "close": 13.232, "volume": 0}, "trend_line": 11.872167, "activity_lines": {"activity_5": 13.611667, "activity_10": 13.320673, "activity_20": 12.766643, "activity_30": 12.373763}, "trend_signal": 1, "fair_value": 10.843729, "relative_strength": 3.60641, "rate_of_change": 0.633186767973159, "market_dynamics": 1.418644, "expectation": {"probability": 60.0, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 13.387, "high": 13.404, "low": 13.142, "close": 13.142, "volume": 0}, "trend_line": 11.941833, "activity_lines": {"activity_5": 13.461133, "activity_10": 13.3454, "activity_20": 12.841405, "activity_30": 12.455688}, "trend_signal": 1, "fair_value": 10.867921, "relative_strength": 2.080566, "rate_of_change": 0.5868010448303294, "market_dynamics": 1.093184, "expectation": {"probability": 58.4577, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 13.142, "high": 13.25, "low": 13.008, "close": 13.25, "volume": 2265}, "trend_line": 12.0132, "activity_lines": {"activity_5": 13.354467, "activity_10": 13.369945, "activity_20": 12.917681, "activity_30": 12.540086}, "trend_signal": 1, "fair_value": 10.892734, "relative_strength": 0.579734, "rate_of_change": 0.5976218223785128, "market_dynamics": 0.78478, "expectation": {"probability": 56.8992, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 13.303, "high": 13.825, "low": 13.303, "close": 13.825, "volume": 0}, "trend_line": 12.121633, "activity_lines": {"activity_5": 13.4578, "activity_10": 13.477073, "activity_20": 13.041252, "activity_30": 12.656976}, "trend_signal": 1, "fair_value": 10.922964, "relative_strength": 2.638004, "rate_of_change": 0.902615456331367, "market_dynamics": 0.588996, "expectation": {"probability": 57.7508, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 13.825, "high": 13.937, "low": 13.812, "close": 13.812, "volume": 0}, "trend_line": 12.223633, "activity_lines": {"activity_5": 13.575067, "activity_10": 13.554655, "activity_20": 13.153133, "activity_30": 12.766032}, "trend_signal": 1, "fair_value": 10.952444, "relative_strength": 8.578052, "rate_of_change": 0.8414707820307735, "market_dynamics": 0.551888, "expectation": {"probability": 58.8872, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 14.261, "high": 14.261, "low": 13.981, "close": 13.981, "volume": 0}, "trend_line": 12.333333, "activity_lines": {"activity_5": 13.751333, "activity_10": 13.645364, "activity_20": 13.270619, "activity_30": 12.879411}, "trend_signal": 1, "fair_value": 10.983035, "relative_strength": 9.983921, "rate_of_change": 0.8974418652785152, "market_dynamics": 0.574873, "expectation": {"probability": 57.402, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 14.042, "high": 14.042, "low": 13.774, "close": 13.774, "volume": 0}, "trend_line": 12.434267, "activity_lines": {"activity_5": 13.808667, "activity_10": 13.6774, "activity_20": 13.358057, "activity_30": 12.972357}, "trend_signal": 1, "fair_value": 11.010945, "relative_strength": 11.870234, "rate_of_change": 0.8183838059022693, "market_dynamics": 0.461801, "expectation": {"probability": 58.6973, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 13.701, "high": 13.889, "low": 13.701, "close": 13.889, "volume": 8132}, "trend_line": 12.535167, "activity_lines": {"activity_5": 13.8622, "activity_10": 13.721, "activity_20": 13.447014, "activity_30": 13.066211}, "trend_signal": 1, "fair_value": 11.039441, "relative_strength": 12.004956, "rate_of_change": 0.8114672139499605, "market_dynamics": 0.365797, "expectation": {"probability": 56.9338, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 13.986, "high": 14.015, "low": 13.924, "close": 13.917, "volume": 1579}, "trend_line": 12.6356, "activity_lines": {"activity_5": 13.882467, "activity_10": 13.763073, "activity_20": 13.528295, "activity_30": 13.155361}, "trend_signal": 1, "fair_value": 11.067652, "relative_strength": 7.071251, "rate_of_change": 0.8012099080929728, "market_dynamics": 0.219358, "expectation": {"probability": 57.7002, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 13.967, "high": 14.154, "low": 13.96, "close": 13.978, "volume": 30}, "trend_line": 12.7295, "activity_lines": {"activity_5": 13.916933, "activity_10": 13.819545, "activity_20": 13.605576, "activity_30": 13.241968}, "trend_signal": 1, "fair_value": 11.095908, "relative_strength": 5.806516, "rate_of_change": 0.7431384342650895, "market_dynamics": 0.012634, "expectation": {"probability": 58.5791, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 14.095, "high": 14.35, "low": 14.095, "close": 14.35, "volume": 0}, "trend_line": 12.835267, "activity_lines": {"activity_5": 14.064333, "activity_10": 13.941364, "activity_20": 13.707581, "activity_30": 13.346516}, "trend_signal": 1, "fair_value": 11.127197, "relative_strength": 7.772457, "rate_of_change": 0.8308810243921612, "market_dynamics": -0.039159, "expectation": {"probability": 60.5784, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 14.452, "high": 14.512, "low": 14.362, "close": 14.451, "volume": 3835}, "trend_line": 12.9403, "activity_lines": {"activity_5": 14.2208, "activity_10": 14.061218, "activity_20": 13.807781, "activity_30": 13.450757}, "trend_signal": 1, "fair_value": 11.158852, "relative_strength": 11.259563, "rate_of_change": 0.8183156610610485, "market_dynamics": -0.0649, "expectation": {"probability": 61.3433, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 14.428, "high": 14.618, "low": 14.281, "close": 14.514, "volume": 987}, "trend_line": 13.0347, "activity_lines": {"activity_5": 14.353133, "activity_10": 14.168727, "activity_20": 13.902557, "activity_30": 13.552286}, "trend_signal": 1, "fair_value": 11.190505, "relative_strength": 11.557553, "rate_of_change": 0.7295039527677122, "market_dynamics": -1.7e-05, "expectation": {"probability": 62.2174, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 14.75, "high": 14.792, "low": 14.75, "close": 14.792, "volume": 375}, "trend_line": 13.1401, "activity_lines": {"activity_5": 14.536467, "activity_10": 14.3038, "activity_20": 14.012038, "activity_30": 13.66566}, "trend_signal": 1, "fair_value": 11.224164, "relative_strength": 14.746072, "rate_of_change": 0.8086108617766384, "market_dynamics": 0.238221, "expectation": {"probability": 61.5193, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 15.06, "high": 15.218, "low": 14.794, "close": 14.794, "volume": 0}, "trend_line": 13.246267, "activity_lines": {"activity_5": 14.662133, "activity_10": 14.421655, "activity_20": 14.109986, "activity_30": 13.772363}, "trend_signal": 1, "fair_value": 11.257218, "relative_strength": 14.740054, "rate_of_change": 0.8079618876568613, "market_dynamics": 0.573686, "expectation": {"probability": 62.1324, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 14.805, "high": 14.9082, "low": 14.802, "close": 14.796, "volume": 2047}, "trend_line": 13.345767, "activity_lines": {"activity_5": 14.734067, "activity_10": 14.522018, "activity_20": 14.198838, "activity_30": 13.872346}, "trend_signal": 1, "fair_value": 11.289683, "relative_strength": 11.441003, "rate_of_change": 0.7511550235247472, "market_dynamics": 0.879306, "expectation": {"probability": 62.8382, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 14.908, "high": 14.908, "low": 14.713, "close": 14.847, "volume": 947}, "trend_line": 13.447567, "activity_lines": {"activity_5": 14.793267, "activity_10": 14.616836, "activity_20": 14.283157, "activity_30": 13.9692}, "trend_signal": 1, "fair_value": 11.322023, "relative_strength": 12.007324, "rate_of_change": 0.7627886804857226, "market_dynamics": 1.132866, "expectation": {"probability": 63.5183, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/940acd52-1e74-44d7-b230-4fad1dba1d41/", "share_image": "https://sharemaestro.com/terminal/940acd52-1e74-44d7-b230-4fad1dba1d41/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}