{"ticker": {"uuid": "940b6d58-8d75-49c4-9f93-f30802ad83a7", "symbol": "6780", "name": "Study King Co., Ltd.", "exchange": "TWO", "asset_type": "Equity", "sector": "Technology", "industry": "Software - Application", "currency": "TWD"}, "summary": "Over the latest 12 completed weeks ending 2026-08-14, 6780 fell 2.53%, moving from 41.55 to 40.50. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -7.15 and has softened across the 12-week window. Market Dynamics is -0.00 on the latest week. Next-week expectancy is undecided at 50.64% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-08-14"}, {"label": "Latest Close", "value": "40.50"}, {"label": "12-Week Change", "value": "-2.53%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Undecided 50.64%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-7.15"}, {"label": "Market Dynamics", "value": "-0.00"}], "latest": {"week_ending": "2026-08-14", "ohlcv": {"open": 40.5, "high": 40.849998, "low": 40.099998, "close": 40.5, "volume": 14000}, "trend_line": 35.290666, "activity_lines": {"activity_5": 40.456667, "activity_10": 40.379091, "activity_20": 39.940682, "activity_30": 37.950182}, "trend_signal": 1, "fair_value": 21.340184, "relative_strength": -7.14636, "rate_of_change": 0.931561570265271, "market_dynamics": -0.003286, "expectation": {"probability": 50.6361, "direction": "undecided"}}, "series_window": "latest_156_weeks", "display_weeks": 156, "series": [{"week_ending": "2023-08-11", "ohlcv": {"open": 20.962994, "high": 21.054535, "low": 18.308292, "close": 19.40679, "volume": 52106}, "trend_line": 24.989554, "activity_lines": {"activity_5": 20.993509, "activity_10": 22.229596, "activity_20": 23.595553, "activity_30": 24.299635}, "trend_signal": 0, "fair_value": 29.769625, "relative_strength": -30.477851, "rate_of_change": -0.7545253010976416, "market_dynamics": -1.529527, "expectation": {"probability": 44.0104, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 19.40679, "high": 23.068449, "low": 19.40679, "close": 22.061493, "volume": 63682}, "trend_line": 24.890995, "activity_lines": {"activity_5": 21.167438, "activity_10": 22.027372, "activity_20": 23.364201, "activity_30": 24.110728}, "trend_signal": 0, "fair_value": 29.689599, "relative_strength": -19.352527, "rate_of_change": -0.3944007964287721, "market_dynamics": -1.399801, "expectation": {"probability": 40.832, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 22.061493, "high": 22.061493, "low": 22.061493, "close": 22.061493, "volume": 0}, "trend_line": 24.8218, "activity_lines": {"activity_5": 21.408497, "activity_10": 21.885899, "activity_20": 23.147349, "activity_30": 23.928179}, "trend_signal": 0, "fair_value": 29.617079, "relative_strength": -19.280564, "rate_of_change": -0.2779921011594778, "market_dynamics": -1.276315, "expectation": {"probability": 42.3645, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 22.061493, "high": 22.061493, "low": 20.322205, "close": 20.322205, "volume": 3100}, "trend_line": 24.638837, "activity_lines": {"activity_5": 21.066742, "activity_10": 21.483117, "activity_20": 22.777042, "activity_30": 23.637883}, "trend_signal": 0, "fair_value": 29.540541, "relative_strength": -25.742277, "rate_of_change": -0.737106092225386, "market_dynamics": -1.218335, "expectation": {"probability": 44.2098, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 20.322205, "high": 20.367973, "low": 19.177935, "close": 19.223705, "volume": 11600}, "trend_line": 24.414853, "activity_lines": {"activity_5": 20.474773, "activity_10": 20.960498, "activity_20": 22.33895, "activity_30": 23.28852}, "trend_signal": 0, "fair_value": 29.468221, "relative_strength": -28.739423, "rate_of_change": -0.9090688817820337, "market_dynamics": -1.203518, "expectation": {"probability": 43.4893, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 19.498332, "high": 19.498332, "low": 17.392877, "close": 17.942127, "volume": 72091}, "trend_line": 24.131999, "activity_lines": {"activity_5": 19.58377, "activity_10": 20.303896, "activity_20": 21.814112, "activity_30": 22.870924}, "trend_signal": 0, "fair_value": 29.379622, "relative_strength": -34.08138, "rate_of_change": -1.158532472016114, "market_dynamics": -1.249566, "expectation": {"probability": 43.0057, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 17.301336, "high": 17.621731, "low": 16.294378, "close": 16.752087, "volume": 231715}, "trend_line": 23.822691, "activity_lines": {"activity_5": 18.393731, "activity_10": 19.544102, "activity_20": 21.212772, "activity_30": 22.394801}, "trend_signal": 0, "fair_value": 29.291426, "relative_strength": -35.538952, "rate_of_change": -1.281733850560832, "market_dynamics": -1.209882, "expectation": {"probability": 42.2254, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 16.752087, "high": 16.935169, "low": 16.20284, "close": 16.29438, "volume": 8748}, "trend_line": 23.505467, "activity_lines": {"activity_5": 17.405083, "activity_10": 18.815931, "activity_20": 20.612304, "activity_30": 21.909104}, "trend_signal": 0, "fair_value": 29.180759, "relative_strength": -36.565849, "rate_of_change": -1.3316043934751096, "market_dynamics": -1.202792, "expectation": {"probability": 41.7637, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 16.8894, "high": 16.98094, "low": 16.477463, "close": 16.477463, "volume": 6500}, "trend_line": 23.097444, "activity_lines": {"activity_5": 16.861937, "activity_10": 18.225073, "activity_20": 20.073735, "activity_30": 21.455684}, "trend_signal": 0, "fair_value": 29.064971, "relative_strength": -35.689671, "rate_of_change": -1.7358642566003901, "market_dynamics": -1.179562, "expectation": {"probability": 39.2341, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 16.248608, "high": 16.935169, "low": 15.562049, "close": 15.562049, "volume": 19225}, "trend_line": 22.720572, "activity_lines": {"activity_5": 16.269969, "activity_10": 17.569303, "activity_20": 19.492447, "activity_30": 20.96953}, "trend_signal": 0, "fair_value": 28.946789, "relative_strength": -39.402641, "rate_of_change": -1.631661061717473, "market_dynamics": -1.239766, "expectation": {"probability": 41.9399, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 15.562049, "high": 15.836673, "low": 15.378965, "close": 15.790902, "volume": 2856}, "trend_line": 22.410057, "activity_lines": {"activity_5": 15.998396, "activity_10": 17.056671, "activity_20": 18.97916, "activity_30": 20.522454}, "trend_signal": 0, "fair_value": 28.831809, "relative_strength": -36.500093, "rate_of_change": -1.3666689377362606, "market_dynamics": -1.302116, "expectation": {"probability": 39.3628, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 15.790902, "high": 16.935171, "low": 15.790902, "close": 16.797859, "volume": 65683}, "trend_line": 22.133107, "activity_lines": {"activity_5": 16.20589, "activity_10": 16.792865, "activity_20": 18.606456, "activity_30": 20.160377}, "trend_signal": 0, "fair_value": 28.723936, "relative_strength": -30.412325, "rate_of_change": -1.235829074419576, "market_dynamics": -1.161744, "expectation": {"probability": 39.9158, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 16.843629, "high": 21.23762, "low": 16.797859, "close": 21.054537, "volume": 250194}, "trend_line": 22.014196, "activity_lines": {"activity_5": 17.829226, "activity_10": 17.398703, "activity_20": 18.680125, "activity_30": 20.090792}, "trend_signal": 0, "fair_value": 28.646823, "relative_strength": -14.081152, "rate_of_change": -0.5372539878834032, "market_dynamics": -0.618548, "expectation": {"probability": 40.5621, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 21.237621, "high": 22.015722, "low": 19.864498, "close": 19.864498, "volume": 60130}, "trend_line": 21.741097, "activity_lines": {"activity_5": 18.738538, "activity_10": 17.806479, "activity_20": 18.659637, "activity_30": 19.952102}, "trend_signal": 0, "fair_value": 28.570112, "relative_strength": -19.050911, "rate_of_change": -1.2405585922828999, "market_dynamics": -0.147857, "expectation": {"probability": 43.3969, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 19.956038, "high": 21.100307, "low": 18.262523, "close": 20.139122, "volume": 47560}, "trend_line": 21.524449, "activity_lines": {"activity_5": 19.513589, "activity_10": 18.272508, "activity_20": 18.688408, "activity_30": 19.848748}, "trend_signal": 0, "fair_value": 28.509489, "relative_strength": -19.782603, "rate_of_change": -0.9964906554623223, "market_dynamics": 0.348437, "expectation": {"probability": 41.4688, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 19.406789, "high": 20.413744, "low": 19.406789, "close": 20.413744, "volume": 4000}, "trend_line": 21.348995, "activity_lines": {"activity_5": 20.075042, "activity_10": 18.771825, "activity_20": 18.76491, "activity_30": 19.77709}, "trend_signal": 0, "fair_value": 28.445416, "relative_strength": -18.519234, "rate_of_change": -0.8151381714811933, "market_dynamics": 0.704776, "expectation": {"probability": 41.5988, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 19.681414, "high": 22.427657, "low": 19.681414, "close": 21.96995, "volume": 59042}, "trend_line": 21.211682, "activity_lines": {"activity_5": 20.847042, "activity_10": 19.50915, "activity_20": 19.007495, "activity_30": 19.817152}, "trend_signal": 0, "fair_value": 28.389583, "relative_strength": -12.592082, "rate_of_change": -0.6431825010966508, "market_dynamics": 0.747616, "expectation": {"probability": 39.2612, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 21.96995, "high": 21.96995, "low": 20.551059, "close": 20.642599, "volume": 15250}, "trend_line": 21.045382, "activity_lines": {"activity_5": 20.831785, "activity_10": 19.910268, "activity_20": 19.128896, "activity_30": 19.780436}, "trend_signal": 0, "fair_value": 28.323938, "relative_strength": -17.074489, "rate_of_change": -0.7840019476060393, "market_dynamics": 0.775708, "expectation": {"probability": 44.0396, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 21.146078, "high": 22.061493, "low": 21.054536, "close": 21.146078, "volume": 14587}, "trend_line": 20.889762, "activity_lines": {"activity_5": 21.011816, "activity_10": 20.323869, "activity_20": 19.304786, "activity_30": 19.786933}, "trend_signal": 0, "fair_value": 28.258916, "relative_strength": -15.953127, "rate_of_change": -0.7394496331784284, "market_dynamics": 0.784926, "expectation": {"probability": 39.2523, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 21.146078, "high": 21.146078, "low": 19.544102, "close": 19.681414, "volume": 40671}, "trend_line": 20.703627, "activity_lines": {"activity_5": 20.618188, "activity_10": 20.386283, "activity_20": 19.345544, "activity_30": 19.708975}, "trend_signal": 0, "fair_value": 28.184939, "relative_strength": -20.899673, "rate_of_change": -0.8910345651616336, "market_dynamics": 0.812203, "expectation": {"probability": 44.5686, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 19.49833, "high": 19.864498, "low": 18.949083, "close": 19.223705, "volume": 37368}, "trend_line": 20.505287, "activity_lines": {"activity_5": 20.102504, "activity_10": 20.290581, "activity_20": 19.349685, "activity_30": 19.613496}, "trend_signal": 0, "fair_value": 28.111501, "relative_strength": -23.502855, "rate_of_change": -0.957996393578776, "market_dynamics": 0.725643, "expectation": {"probability": 43.9679, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 19.589872, "high": 19.589872, "low": 18.674459, "close": 18.766001, "volume": 11452}, "trend_line": 20.284062, "activity_lines": {"activity_5": 19.513588, "activity_10": 20.049244, "activity_20": 19.311107, "activity_30": 19.501284}, "trend_signal": 0, "fair_value": 28.031657, "relative_strength": -22.863163, "rate_of_change": -1.0788680987493637, "market_dynamics": 0.659329, "expectation": {"probability": 43.4978, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 18.674458, "high": 19.40679, "low": 18.582916, "close": 18.582916, "volume": 2574}, "trend_line": 20.067414, "activity_lines": {"activity_5": 19.07724, "activity_10": 19.738835, "activity_20": 19.270785, "activity_30": 19.391533}, "trend_signal": 0, "fair_value": 27.951072, "relative_strength": -22.855729, "rate_of_change": -1.068070093652836, "market_dynamics": 0.548658, "expectation": {"probability": 42.7444, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 18.537147, "high": 18.628689, "low": 17.301336, "close": 17.392878, "volume": 31721}, "trend_line": 19.823304, "activity_lines": {"activity_5": 18.381525, "activity_10": 19.256994, "activity_20": 19.133691, "activity_30": 19.218982}, "trend_signal": 0, "fair_value": 27.862643, "relative_strength": -27.773959, "rate_of_change": -1.2164497129525467, "market_dynamics": 0.408017, "expectation": {"probability": 42.2946, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 17.804815, "high": 17.804815, "low": 16.935171, "close": 17.759045, "volume": 33335}, "trend_line": 19.592924, "activity_lines": {"activity_5": 18.058079, "activity_10": 18.886668, "activity_20": 19.045419, "activity_30": 19.085804}, "trend_signal": 0, "fair_value": 27.776343, "relative_strength": -26.888362, "rate_of_change": -1.1621675175843555, "market_dynamics": 0.25046, "expectation": {"probability": 40.89, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 17.759045, "high": 17.759045, "low": 16.20284, "close": 17.667501, "volume": 75085}, "trend_line": 19.376276, "activity_lines": {"activity_5": 17.832277, "activity_10": 18.542971, "activity_20": 18.955403, "activity_30": 18.961583}, "trend_signal": 0, "fair_value": 27.689891, "relative_strength": -26.821847, "rate_of_change": -1.1057461356967409, "market_dynamics": 0.107825, "expectation": {"probability": 42.1651, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 16.935171, "high": 17.53019, "low": 16.935171, "close": 17.438648, "volume": 6000}, "trend_line": 19.188616, "activity_lines": {"activity_5": 17.633937, "activity_10": 18.207597, "activity_20": 18.8449, "activity_30": 18.836575}, "trend_signal": 0, "fair_value": 27.598715, "relative_strength": -27.179906, "rate_of_change": -0.9685039581393299, "market_dynamics": -0.20543, "expectation": {"probability": 42.3029, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 17.438648, "high": 17.438648, "low": 16.385921, "close": 16.752087, "volume": 26307}, "trend_line": 19.013162, "activity_lines": {"activity_5": 17.295233, "activity_10": 17.82978, "activity_20": 18.66574, "activity_30": 18.67938}, "trend_signal": 0, "fair_value": 27.504658, "relative_strength": -31.161363, "rate_of_change": -0.9143650589495274, "market_dynamics": -0.431329, "expectation": {"probability": 41.695, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 16.980941, "high": 16.980941, "low": 15.150112, "close": 16.111298, "volume": 134361}, "trend_line": 18.814822, "activity_lines": {"activity_5": 16.864989, "activity_10": 17.406193, "activity_20": 18.423373, "activity_30": 18.492163}, "trend_signal": 0, "fair_value": 27.401501, "relative_strength": -33.980771, "rate_of_change": -1.0431720931005675, "market_dynamics": -0.55048, "expectation": {"probability": 41.299, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 16.111298, "high": 16.797859, "low": 16.065525, "close": 16.065525, "volume": 4500}, "trend_line": 18.64547, "activity_lines": {"activity_5": 16.504925, "activity_10": 17.065825, "activity_20": 18.17839, "activity_30": 18.314789}, "trend_signal": 0, "fair_value": 27.296965, "relative_strength": -33.534159, "rate_of_change": -0.9000988688598807, "market_dynamics": -0.773751, "expectation": {"probability": 40.9105, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 16.797857, "high": 20.413744, "low": 16.797857, "close": 17.255566, "volume": 174956}, "trend_line": 18.573763, "activity_lines": {"activity_5": 16.654443, "activity_10": 17.007571, "activity_20": 18.044348, "activity_30": 18.225117}, "trend_signal": 0, "fair_value": 27.203097, "relative_strength": -30.654271, "rate_of_change": -0.3845813487136552, "market_dynamics": -0.601343, "expectation": {"probability": 39.4613, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 17.118254, "high": 17.118254, "low": 16.477463, "close": 16.614775, "volume": 44271}, "trend_line": 18.392205, "activity_lines": {"activity_5": 16.617826, "activity_10": 16.868595, "activity_20": 17.842303, "activity_30": 18.098731}, "trend_signal": 0, "fair_value": 27.103384, "relative_strength": -31.949804, "rate_of_change": -0.9774971286109282, "market_dynamics": -0.566126, "expectation": {"probability": 40.7074, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 16.614775, "high": 17.255565, "low": 14.555092, "close": 15.150111, "volume": 138456}, "trend_line": 18.161826, "activity_lines": {"activity_5": 16.147913, "activity_10": 16.502429, "activity_20": 17.501637, "activity_30": 17.889564}, "trend_signal": 0, "fair_value": 26.979521, "relative_strength": -38.8377, "rate_of_change": -1.2525904316529703, "market_dynamics": -0.634002, "expectation": {"probability": 40.3926, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 14.738176, "high": 15.470507, "low": 13.502365, "close": 14.143156, "volume": 56487}, "trend_line": 17.955858, "activity_lines": {"activity_5": 15.449147, "activity_10": 16.015595, "activity_20": 17.093188, "activity_30": 17.630295}, "trend_signal": 0, "fair_value": 26.837048, "relative_strength": -42.286197, "rate_of_change": -1.1340709904389688, "market_dynamics": -0.66721, "expectation": {"probability": 40.0236, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 14.143156, "high": 14.143156, "low": 14.143156, "close": 14.143156, "volume": 0}, "trend_line": 17.786506, "activity_lines": {"activity_5": 14.88159, "activity_10": 15.587846, "activity_20": 16.711983, "activity_30": 17.384314}, "trend_signal": 0, "fair_value": 26.697614, "relative_strength": -41.60953, "rate_of_change": -0.9431573807277823, "market_dynamics": -0.950795, "expectation": {"probability": 39.4338, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 12.953116, "high": 13.456595, "low": 12.266556, "close": 12.907347, "volume": 108467}, "trend_line": 17.61868, "activity_lines": {"activity_5": 14.030255, "activity_10": 15.001149, "activity_20": 16.241635, "activity_30": 17.06953}, "trend_signal": 0, "fair_value": 26.555467, "relative_strength": -46.757743, "rate_of_change": -0.9435579984061965, "market_dynamics": -1.072378, "expectation": {"probability": 39.3054, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 12.998888, "high": 13.456595, "low": 12.586951, "close": 12.815804, "volume": 132611}, "trend_line": 17.48747, "activity_lines": {"activity_5": 13.438287, "activity_10": 14.484356, "activity_20": 15.798313, "activity_30": 16.759667}, "trend_signal": 0, "fair_value": 26.413603, "relative_strength": -42.873481, "rate_of_change": -0.7447209439072786, "market_dynamics": -1.174501, "expectation": {"probability": 39.0118, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 12.907347, "high": 12.907347, "low": 12.403868, "close": 12.54118, "volume": 39225}, "trend_line": 17.362364, "activity_lines": {"activity_5": 13.008042, "activity_10": 14.001683, "activity_20": 15.372427, "activity_30": 16.440551}, "trend_signal": 0, "fair_value": 26.264333, "relative_strength": -44.799293, "rate_of_change": -0.7154036575902566, "market_dynamics": -1.253407, "expectation": {"probability": 38.6674, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 12.815805, "high": 14.646634, "low": 12.815805, "close": 14.646634, "volume": 123429}, "trend_line": 17.301336, "activity_lines": {"activity_5": 13.453543, "activity_10": 13.978381, "activity_20": 15.185639, "activity_30": 16.265343}, "trend_signal": 0, "fair_value": 26.128995, "relative_strength": -35.148994, "rate_of_change": -0.3514959138052877, "market_dynamics": -0.987008, "expectation": {"probability": 37.4631, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 14.280468, "high": 15.65359, "low": 14.280468, "close": 14.463552, "volume": 83332}, "trend_line": 17.26472, "activity_lines": {"activity_5": 13.804453, "activity_10": 13.948422, "activity_20": 15.012364, "activity_30": 16.08226}, "trend_signal": 0, "fair_value": 25.982497, "relative_strength": -36.073364, "rate_of_change": -0.2116368354443764, "market_dynamics": -0.793665, "expectation": {"probability": 38.864, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 14.463552, "high": 14.646634, "low": 13.319283, "close": 14.234697, "volume": 69023}, "trend_line": 17.212846, "activity_lines": {"activity_5": 14.057717, "activity_10": 13.90598, "activity_20": 14.84214, "activity_30": 15.886775}, "trend_signal": 0, "fair_value": 25.841479, "relative_strength": -37.695591, "rate_of_change": -0.3004624459591672, "market_dynamics": -0.579084, "expectation": {"probability": 38.5833, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 14.188927, "high": 14.188927, "low": 12.815804, "close": 12.815804, "volume": 155967}, "trend_line": 17.080111, "activity_lines": {"activity_5": 13.749527, "activity_10": 13.660483, "activity_20": 14.560541, "activity_30": 15.603094}, "trend_signal": 0, "fair_value": 25.697009, "relative_strength": -43.761804, "rate_of_change": -0.7711391829102536, "market_dynamics": -0.276501, "expectation": {"probability": 38.2539, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 13.1362, "high": 13.77699, "low": 12.54118, "close": 13.77699, "volume": 29536}, "trend_line": 16.837526, "activity_lines": {"activity_5": 13.761733, "activity_10": 13.658818, "activity_20": 14.398818, "activity_30": 15.38999}, "trend_signal": 0, "fair_value": 25.557399, "relative_strength": -37.452693, "rate_of_change": -1.420277655104222, "market_dynamics": -0.252329, "expectation": {"probability": 37.0392, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 13.273512, "high": 13.273512, "low": 13.090428, "close": 13.090428, "volume": 31364}, "trend_line": 16.611724, "activity_lines": {"activity_5": 13.462697, "activity_10": 13.55729, "activity_20": 14.194593, "activity_30": 15.148242}, "trend_signal": 0, "fair_value": 25.413387, "relative_strength": -41.449757, "rate_of_change": -1.3410640019204816, "market_dynamics": -0.24632, "expectation": {"probability": 38.4511, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 12.724263, "high": 13.960073, "low": 12.632722, "close": 13.365054, "volume": 213472}, "trend_line": 16.385921, "activity_lines": {"activity_5": 13.35895, "activity_10": 13.524835, "activity_20": 14.037011, "activity_30": 14.938779}, "trend_signal": 0, "fair_value": 25.271135, "relative_strength": -40.987532, "rate_of_change": -1.3592990107468623, "market_dynamics": -0.078515, "expectation": {"probability": 37.1766, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 13.456595, "high": 14.234698, "low": 13.273512, "close": 13.731219, "volume": 142004}, "trend_line": 16.163171, "activity_lines": {"activity_5": 13.450492, "activity_10": 13.573102, "activity_20": 13.935226, "activity_30": 14.767508}, "trend_signal": 0, "fair_value": 25.137309, "relative_strength": -40.358269, "rate_of_change": -1.3593987179603841, "market_dynamics": 0.117382, "expectation": {"probability": 37.7079, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 13.73122, "high": 13.73122, "low": 12.312327, "close": 12.770034, "volume": 371572}, "trend_line": 15.856507, "activity_lines": {"activity_5": 13.255204, "activity_10": 13.431629, "activity_20": 13.760643, "activity_30": 14.548596}, "trend_signal": 0, "fair_value": 25.003617, "relative_strength": -42.999776, "rate_of_change": -1.8973009689744535, "market_dynamics": 0.315262, "expectation": {"probability": 38.7004, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 12.175015, "high": 15.653591, "low": 11.854619, "close": 15.378965, "volume": 489841}, "trend_line": 15.681052, "activity_lines": {"activity_5": 13.93261, "activity_10": 13.765339, "activity_20": 13.856762, "activity_30": 14.517787}, "trend_signal": 0, "fair_value": 24.893811, "relative_strength": -31.807507, "rate_of_change": -1.1065173433215856, "market_dynamics": 0.725413, "expectation": {"probability": 37.8444, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 15.424737, "high": 16.523233, "low": 14.967029, "close": 15.012799, "volume": 155189}, "trend_line": 15.47661, "activity_lines": {"activity_5": 14.381163, "activity_10": 13.980877, "activity_20": 13.924546, "activity_30": 14.474674}, "trend_signal": 0, "fair_value": 24.786, "relative_strength": -33.489546, "rate_of_change": -1.3037518146103875, "market_dynamics": 0.872998, "expectation": {"probability": 39.0327, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 14.555092, "high": 15.104341, "low": 14.41778, "close": 14.875487, "volume": 65007}, "trend_line": 15.316412, "activity_lines": {"activity_5": 14.655788, "activity_10": 14.164793, "activity_20": 13.984484, "activity_30": 14.435891}, "trend_signal": 0, "fair_value": 24.672316, "relative_strength": -30.164892, "rate_of_change": -1.0350974793575671, "market_dynamics": 0.94466, "expectation": {"probability": 38.4681, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 14.280468, "high": 14.646634, "low": 14.188927, "close": 14.188927, "volume": 31691}, "trend_line": 15.148586, "activity_lines": {"activity_5": 14.600863, "activity_10": 14.216389, "activity_20": 13.984702, "activity_30": 14.36315}, "trend_signal": 0, "fair_value": 24.54099, "relative_strength": -30.215394, "rate_of_change": -1.0957265970646377, "market_dynamics": 0.957209, "expectation": {"probability": 37.8531, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 14.097385, "high": 14.188927, "low": 13.227741, "close": 13.822761, "volume": 36135}, "trend_line": 14.983811, "activity_lines": {"activity_5": 14.393369, "activity_10": 14.202242, "activity_20": 13.96465, "activity_30": 14.277613}, "trend_signal": 0, "fair_value": 24.412961, "relative_strength": -29.596469, "rate_of_change": -1.0877252834026923, "market_dynamics": 0.765843, "expectation": {"probability": 37.2257, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 13.227741, "high": 13.227741, "low": 12.541181, "close": 12.998888, "volume": 52647}, "trend_line": 14.797677, "activity_lines": {"activity_5": 13.841069, "activity_10": 14.019991, "activity_20": 13.879429, "activity_30": 14.149554}, "trend_signal": 0, "fair_value": 24.274006, "relative_strength": -32.464657, "rate_of_change": -1.242234035119631, "market_dynamics": 0.498623, "expectation": {"probability": 36.9038, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 12.998888, "high": 12.998888, "low": 12.403868, "close": 12.54118, "volume": 59480}, "trend_line": 14.635954, "activity_lines": {"activity_5": 13.294872, "activity_10": 13.768668, "activity_20": 13.760861, "activity_30": 14.003973}, "trend_signal": 0, "fair_value": 24.123, "relative_strength": -36.336359, "rate_of_change": -1.092894513104998, "market_dynamics": 0.231716, "expectation": {"probability": 36.5874, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 12.358097, "high": 13.044659, "low": 12.358097, "close": 12.724263, "volume": 70345}, "trend_line": 14.468128, "activity_lines": {"activity_5": 12.974477, "activity_10": 13.560619, "activity_20": 13.667358, "activity_30": 13.880638}, "trend_signal": 0, "fair_value": 23.976586, "relative_strength": -33.744515, "rate_of_change": -1.1466693595784723, "market_dynamics": 0.035947, "expectation": {"probability": 35.5834, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 12.724263, "high": 12.724263, "low": 12.266556, "close": 12.678493, "volume": 18421}, "trend_line": 14.301828, "activity_lines": {"activity_5": 12.78224, "activity_10": 13.355899, "activity_20": 13.576253, "activity_30": 13.765178}, "trend_signal": 0, "fair_value": 23.831201, "relative_strength": -33.345447, "rate_of_change": -1.149423062886917, "market_dynamics": -0.13571, "expectation": {"probability": 37.2165, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 12.678493, "high": 12.678493, "low": 12.58695, "close": 12.58695, "volume": 11000}, "trend_line": 14.140104, "activity_lines": {"activity_5": 12.660184, "activity_10": 13.153676, "activity_20": 13.477519, "activity_30": 13.654541}, "trend_signal": 0, "fair_value": 23.690784, "relative_strength": -30.357795, "rate_of_change": -1.130792511278987, "market_dynamics": -0.207017, "expectation": {"probability": 37.0161, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 12.678493, "high": 12.815804, "low": 12.312326, "close": 12.815804, "volume": 8222}, "trend_line": 14.008895, "activity_lines": {"activity_5": 12.6968, "activity_10": 12.996391, "activity_20": 13.40167, "activity_30": 13.569102}, "trend_signal": 0, "fair_value": 23.549453, "relative_strength": -29.389767, "rate_of_change": -0.9279210393360499, "market_dynamics": -0.194436, "expectation": {"probability": 35.9333, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 12.724263, "high": 12.770034, "low": 12.632722, "close": 12.678493, "volume": 35071}, "trend_line": 13.894468, "activity_lines": {"activity_5": 12.699852, "activity_10": 12.860743, "activity_20": 13.311436, "activity_30": 13.48327}, "trend_signal": 0, "fair_value": 23.419143, "relative_strength": -30.682888, "rate_of_change": -0.8168167439330578, "market_dynamics": -0.228336, "expectation": {"probability": 37.2663, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 12.678493, "high": 13.18197, "low": 12.586951, "close": 13.18197, "volume": 36102}, "trend_line": 13.79835, "activity_lines": {"activity_5": 12.861575, "activity_10": 12.859079, "activity_20": 13.278525, "activity_30": 13.437302}, "trend_signal": 0, "fair_value": 23.301846, "relative_strength": -29.335528, "rate_of_change": -0.6917717180679432, "market_dynamics": -0.219819, "expectation": {"probability": 36.3297, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 13.18197, "high": 13.548137, "low": 12.586951, "close": 13.548137, "volume": 26600}, "trend_line": 13.674769, "activity_lines": {"activity_5": 13.11484, "activity_10": 12.954781, "activity_20": 13.286589, "activity_30": 13.421159}, "trend_signal": 0, "fair_value": 23.177376, "relative_strength": -24.990871, "rate_of_change": -0.8956215779422882, "market_dynamics": -0.067206, "expectation": {"probability": 36.3782, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 12.998887, "high": 13.868531, "low": 12.724263, "close": 13.502366, "volume": 55060}, "trend_line": 13.571022, "activity_lines": {"activity_5": 13.294872, "activity_10": 13.053812, "activity_20": 13.293564, "activity_30": 13.410037}, "trend_signal": 0, "fair_value": 23.058695, "relative_strength": -26.610816, "rate_of_change": -0.7586746072273708, "market_dynamics": -0.033753, "expectation": {"probability": 37.9712, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 13.502366, "high": 13.502366, "low": 12.403868, "close": 12.770034, "volume": 36681}, "trend_line": 13.491686, "activity_lines": {"activity_5": 13.169765, "activity_10": 13.025518, "activity_20": 13.227523, "activity_30": 13.35836}, "trend_signal": 0, "fair_value": 22.939551, "relative_strength": -31.639869, "rate_of_change": -0.584598565973879, "market_dynamics": -0.050428, "expectation": {"probability": 38.0193, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 12.770034, "high": 12.907347, "low": 12.358098, "close": 12.907347, "volume": 1100}, "trend_line": 13.450492, "activity_lines": {"activity_5": 13.093481, "activity_10": 13.02635, "activity_20": 13.179355, "activity_30": 13.320661}, "trend_signal": 0, "fair_value": 22.824725, "relative_strength": -29.663572, "rate_of_change": -0.3053287780341098, "market_dynamics": -0.116125, "expectation": {"probability": 37.1071, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 12.907347, "high": 12.907347, "low": 12.266556, "close": 12.724263, "volume": 15015}, "trend_line": 13.403196, "activity_lines": {"activity_5": 12.940912, "activity_10": 12.987237, "activity_20": 13.114622, "activity_30": 13.273807}, "trend_signal": 0, "fair_value": 22.712429, "relative_strength": -27.662407, "rate_of_change": -0.35163026006781845, "market_dynamics": -0.214802, "expectation": {"probability": 38.6778, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 12.175014, "high": 12.220785, "low": 11.625765, "close": 11.763079, "volume": 73270}, "trend_line": 13.365053, "activity_lines": {"activity_5": 12.498461, "activity_10": 12.773363, "activity_20": 12.961399, "activity_30": 13.167993}, "trend_signal": 0, "fair_value": 22.581805, "relative_strength": -34.190677, "rate_of_change": -0.284581378948721, "market_dynamics": -0.304175, "expectation": {"probability": 38.0193, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 12.129244, "high": 12.358098, "low": 11.763079, "close": 12.358098, "volume": 34100}, "trend_line": 13.349797, "activity_lines": {"activity_5": 12.373355, "activity_10": 12.684318, "activity_20": 12.874217, "activity_30": 13.103028}, "trend_signal": 0, "fair_value": 22.453938, "relative_strength": -27.24013, "rate_of_change": -0.11414844370612708, "market_dynamics": -0.15045, "expectation": {"probability": 36.3297, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 12.358098, "high": 12.495409, "low": 11.488453, "close": 12.129244, "volume": 169243}, "trend_line": 13.336065, "activity_lines": {"activity_5": 12.248248, "activity_10": 12.557825, "activity_20": 12.767201, "activity_30": 13.024283}, "trend_signal": 0, "fair_value": 22.327777, "relative_strength": -27.881761, "rate_of_change": -0.10286298735479621, "market_dynamics": 0.069472, "expectation": {"probability": 37.2982, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 11.625765, "high": 12.312327, "low": 11.076517, "close": 11.763079, "volume": 144054}, "trend_line": 13.239947, "activity_lines": {"activity_5": 12.043806, "activity_10": 12.377238, "activity_20": 12.640786, "activity_30": 12.9228}, "trend_signal": 0, "fair_value": 22.196889, "relative_strength": -26.637112, "rate_of_change": -0.7207373389376763, "market_dynamics": 0.096153, "expectation": {"probability": 36.733, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 12.312326, "high": 12.312326, "low": 12.312326, "close": 12.312326, "volume": 100}, "trend_line": 13.168239, "activity_lines": {"activity_5": 12.09873, "activity_10": 12.313159, "activity_20": 12.582156, "activity_30": 12.862954}, "trend_signal": 0, "fair_value": 22.066877, "relative_strength": -24.97796, "rate_of_change": -0.541603376508992, "market_dynamics": 0.217354, "expectation": {"probability": 35.1313, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 12.266555, "high": 12.266555, "low": 11.2596, "close": 11.808848, "volume": 196010}, "trend_line": 13.087378, "activity_lines": {"activity_5": 12.013291, "activity_10": 12.17335, "activity_20": 12.487781, "activity_30": 12.775251}, "trend_signal": 0, "fair_value": 21.934431, "relative_strength": -26.133596, "rate_of_change": -0.6140608474679151, "market_dynamics": 0.149801, "expectation": {"probability": 36.8534, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 11.808848, "high": 12.358098, "low": 11.808848, "close": 12.358098, "volume": 53179}, "trend_line": 13.072121, "activity_lines": {"activity_5": 12.107884, "activity_10": 12.165028, "activity_20": 12.45705, "activity_30": 12.728201}, "trend_signal": 0, "fair_value": 21.807621, "relative_strength": -19.679121, "rate_of_change": -0.11657797306687465, "market_dynamics": 0.073849, "expectation": {"probability": 35.7143, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 12.175015, "high": 13.77699, "low": 12.083473, "close": 13.77699, "volume": 63149}, "trend_line": 13.072121, "activity_lines": {"activity_5": 12.675441, "activity_10": 12.435492, "activity_20": 12.568425, "activity_30": 12.773676}, "trend_signal": 0, "fair_value": 21.689643, "relative_strength": -12.215731, "rate_of_change": 0.0, "market_dynamics": 0.452399, "expectation": {"probability": 34.8555, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 13.1362, "high": 13.82276, "low": 13.090429, "close": 13.685448, "volume": 74843}, "trend_line": 13.091955, "activity_lines": {"activity_5": 13.102634, "activity_10": 12.671003, "activity_20": 12.667377, "activity_30": 12.813246}, "trend_signal": 0, "fair_value": 21.577425, "relative_strength": -10.187002, "rate_of_change": 0.15172748171472128, "market_dynamics": 0.760094, "expectation": {"probability": 35.6023, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 13.685448, "high": 14.41778, "low": 13.685448, "close": 13.731219, "volume": 77392}, "trend_line": 13.10416, "activity_lines": {"activity_5": 13.416927, "activity_10": 12.900689, "activity_20": 12.765239, "activity_30": 12.854488}, "trend_signal": 0, "fair_value": 21.462856, "relative_strength": -9.071299, "rate_of_change": 0.09322519058459794, "market_dynamics": 1.068465, "expectation": {"probability": 34.9504, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 14.41778, "high": 14.41778, "low": 13.502366, "close": 13.502366, "volume": 81249}, "trend_line": 13.096532, "activity_lines": {"activity_5": 13.560342, "activity_10": 13.070456, "activity_20": 12.836511, "activity_30": 12.880179}, "trend_signal": 0, "fair_value": 21.356605, "relative_strength": -10.057668, "rate_of_change": -0.05821052246004636, "market_dynamics": 1.292832, "expectation": {"probability": 35.7072, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 13.502365, "high": 14.41778, "low": 13.456594, "close": 14.280468, "volume": 76015}, "trend_line": 13.14688, "activity_lines": {"activity_5": 13.850223, "activity_10": 13.350074, "activity_20": 12.977964, "activity_30": 12.956562}, "trend_signal": 0, "fair_value": 21.255078, "relative_strength": -5.333976, "rate_of_change": 0.3844376511277918, "market_dynamics": 1.274207, "expectation": {"probability": 34.8911, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 14.280468, "high": 14.326238, "low": 13.731219, "close": 14.326238, "volume": 28034}, "trend_line": 13.111789, "activity_lines": {"activity_5": 14.027203, "activity_10": 13.603061, "activity_20": 13.115712, "activity_30": 13.03265}, "trend_signal": 0, "fair_value": 21.149877, "relative_strength": -3.777689, "rate_of_change": -0.2669150399182128, "market_dynamics": 1.246287, "expectation": {"probability": 35.2034, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 14.188926, "high": 15.104342, "low": 13.731219, "close": 15.104342, "volume": 131941}, "trend_line": 13.11484, "activity_lines": {"activity_5": 14.426934, "activity_10": 13.957576, "activity_20": 13.320373, "activity_30": 13.161202}, "trend_signal": 1, "fair_value": 21.050986, "relative_strength": 3.855802, "rate_of_change": 0.023269135889841187, "market_dynamics": 1.338289, "expectation": {"probability": 37.8415, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 15.378965, "high": 16.340152, "low": 14.738176, "close": 16.29438, "volume": 63725}, "trend_line": 13.162137, "activity_lines": {"activity_5": 15.128752, "activity_10": 14.467712, "activity_20": 13.626818, "activity_30": 13.366333}, "trend_signal": 1, "fair_value": 20.960782, "relative_strength": 10.030821, "rate_of_change": 0.36063726282593134, "market_dynamics": 1.409001, "expectation": {"probability": 39.4947, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 16.843628, "high": 17.164023, "low": 16.019756, "close": 16.019756, "volume": 56040}, "trend_line": 13.223164, "activity_lines": {"activity_5": 15.568151, "activity_10": 14.855515, "activity_20": 13.892289, "activity_30": 13.550696}, "trend_signal": 1, "fair_value": 20.867759, "relative_strength": 11.898443, "rate_of_change": 0.463655711834644, "market_dynamics": 1.393973, "expectation": {"probability": 38.1365, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 15.65359, "high": 15.65359, "low": 13.090429, "close": 13.731219, "volume": 64670}, "trend_line": 13.220113, "activity_lines": {"activity_5": 15.076879, "activity_10": 14.750658, "activity_20": 13.928033, "activity_30": 13.583473}, "trend_signal": 1, "fair_value": 20.75848, "relative_strength": -1.326143, "rate_of_change": -0.02307314648748987, "market_dynamics": 1.237447, "expectation": {"probability": 39.1822, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 13.090429, "high": 14.372009, "low": 12.815805, "close": 14.372009, "volume": 737539}, "trend_line": 13.265884, "activity_lines": {"activity_5": 14.835819, "activity_10": 14.737343, "activity_20": 14.023716, "activity_30": 13.657789}, "trend_signal": 1, "fair_value": 20.655159, "relative_strength": 6.863663, "rate_of_change": 0.3462224566461741, "market_dynamics": 1.125334, "expectation": {"probability": 39.0476, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 13.685448, "high": 13.914302, "low": 13.639677, "close": 13.914302, "volume": 10140}, "trend_line": 13.311654, "activity_lines": {"activity_5": 14.43914, "activity_10": 14.62999, "activity_20": 14.068179, "activity_30": 13.699623}, "trend_signal": 1, "fair_value": 20.54626, "relative_strength": 3.041855, "rate_of_change": 0.3450203544671503, "market_dynamics": 0.819762, "expectation": {"probability": 37.5746, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 13.914302, "high": 14.326238, "low": 13.914302, "close": 14.326238, "volume": 29169}, "trend_line": 13.365053, "activity_lines": {"activity_5": 14.259108, "activity_10": 14.593373, "activity_20": 14.147079, "activity_30": 13.76508}, "trend_signal": 1, "fair_value": 20.442381, "relative_strength": 9.366293, "rate_of_change": 0.4011447412920953, "market_dynamics": 0.569189, "expectation": {"probability": 39.1256, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 14.234698, "high": 14.234698, "low": 13.548137, "close": 14.143156, "volume": 20599}, "trend_line": 13.413876, "activity_lines": {"activity_5": 14.149258, "activity_10": 14.51265, "activity_20": 14.200914, "activity_30": 13.81528}, "trend_signal": 1, "fair_value": 20.341825, "relative_strength": 9.627326, "rate_of_change": 0.3653034522197593, "market_dynamics": 0.429264, "expectation": {"probability": 38.476, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 13.822761, "high": 13.822761, "low": 12.953116, "close": 13.77699, "volume": 139264}, "trend_line": 13.453544, "activity_lines": {"activity_5": 14.04246, "activity_10": 14.353701, "activity_20": 14.208542, "activity_30": 13.838707}, "trend_signal": 1, "fair_value": 20.236012, "relative_strength": 16.427802, "rate_of_change": 0.2957236223146889, "market_dynamics": 0.0658, "expectation": {"probability": 37.5574, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 13.639678, "high": 14.188927, "low": 13.639677, "close": 14.051615, "volume": 52069}, "trend_line": 13.494737, "activity_lines": {"activity_5": 14.024152, "activity_10": 14.253838, "activity_20": 14.235569, "activity_30": 13.877292}, "trend_signal": 1, "fair_value": 20.130902, "relative_strength": 19.181454, "rate_of_change": 0.306186979430846, "market_dynamics": -0.071021, "expectation": {"probability": 31.7776, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 14.051615, "high": 15.69936, "low": 14.051615, "close": 14.234118, "volume": 96002}, "trend_line": 13.546591, "activity_lines": {"activity_5": 14.088038, "activity_10": 14.19215, "activity_20": 14.270823, "activity_30": 13.924994}, "trend_signal": 1, "fair_value": 20.032252, "relative_strength": 17.604231, "rate_of_change": 0.3842535056444504, "market_dynamics": -0.226164, "expectation": {"probability": 33.1712, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 14.234118, "high": 14.955441, "low": 14.234118, "close": 14.955441, "volume": 36830}, "trend_line": 13.605707, "activity_lines": {"activity_5": 14.371044, "activity_10": 14.277434, "activity_20": 14.363007, "activity_30": 14.015887}, "trend_signal": 1, "fair_value": 19.941663, "relative_strength": 17.768093, "rate_of_change": 0.4363902327899416, "market_dynamics": -0.252735, "expectation": {"probability": 35.1275, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 14.955441, "high": 15.965294, "low": 14.234118, "close": 15.965294, "volume": 1289730}, "trend_line": 13.686279, "activity_lines": {"activity_5": 14.948721, "activity_10": 14.570672, "activity_20": 14.538781, "activity_30": 14.168119}, "trend_signal": 1, "fair_value": 19.85411, "relative_strength": 24.785938, "rate_of_change": 0.5921926732657118, "market_dynamics": 0.000282, "expectation": {"probability": 43.0199, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 15.965294, "high": 19.235294, "low": 15.628676, "close": 19.04294, "volume": 331163}, "trend_line": 13.870965, "activity_lines": {"activity_5": 16.430803, "activity_10": 15.424473, "activity_20": 14.987872, "activity_30": 14.51371}, "trend_signal": 1, "fair_value": 19.78893, "relative_strength": 41.740833, "rate_of_change": 1.349424485647262, "market_dynamics": 0.375841, "expectation": {"probability": 44.393, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 19.139117, "high": 19.235294, "low": 17.359852, "close": 18.946766, "volume": 175812}, "trend_line": 14.076856, "activity_lines": {"activity_5": 17.529765, "activity_10": 16.16421, "activity_20": 15.395972, "activity_30": 14.841181}, "trend_signal": 1, "fair_value": 19.725249, "relative_strength": 41.363854, "rate_of_change": 1.4843307585304943, "market_dynamics": 0.726637, "expectation": {"probability": 42.6613, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 18.273529, "high": 18.273529, "low": 16.542353, "close": 17.071323, "volume": 250722}, "trend_line": 14.215655, "activity_lines": {"activity_5": 17.677235, "activity_10": 16.47978, "activity_20": 15.600839, "activity_30": 15.034372}, "trend_signal": 1, "fair_value": 19.655365, "relative_strength": 28.371196, "rate_of_change": 0.9860085234941706, "market_dynamics": 0.901649, "expectation": {"probability": 41.7852, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 17.071324, "high": 18.177353, "low": 16.061472, "close": 18.177353, "volume": 139086}, "trend_line": 14.397425, "activity_lines": {"activity_5": 18.004235, "activity_10": 16.939047, "activity_20": 15.894919, "activity_30": 15.289966}, "trend_signal": 1, "fair_value": 19.592042, "relative_strength": 33.931264, "rate_of_change": 1.2786607440881212, "market_dynamics": 0.956551, "expectation": {"probability": 43.7018, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 17.69647, "high": 17.792646, "low": 17.600292, "close": 17.600292, "volume": 54166}, "trend_line": 14.591999, "activity_lines": {"activity_5": 17.924088, "activity_10": 17.223373, "activity_20": 16.112869, "activity_30": 15.496602}, "trend_signal": 1, "fair_value": 19.525813, "relative_strength": 26.486675, "rate_of_change": 1.3514499988713216, "market_dynamics": 0.940418, "expectation": {"probability": 42.1687, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 18.465883, "high": 18.610146, "low": 17.600292, "close": 18.369705, "volume": 58750}, "trend_line": 14.792385, "activity_lines": {"activity_5": 17.991411, "activity_10": 17.584735, "activity_20": 16.384583, "activity_30": 15.740325}, "trend_signal": 1, "fair_value": 19.469277, "relative_strength": 31.220869, "rate_of_change": 1.3732594142858696, "market_dynamics": 0.950153, "expectation": {"probability": 43.7908, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 18.465883, "high": 20.052794, "low": 18.369706, "close": 19.812353, "volume": 51120}, "trend_line": 15.048489, "activity_lines": {"activity_5": 18.584499, "activity_10": 18.124893, "activity_20": 16.774219, "activity_30": 16.064194}, "trend_signal": 1, "fair_value": 19.427807, "relative_strength": 36.986752, "rate_of_change": 1.7313232450345266, "market_dynamics": 1.144768, "expectation": {"probability": 40.6444, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 19.235294, "high": 20.870295, "low": 19.235294, "close": 20.581764, "volume": 84895}, "trend_line": 15.342445, "activity_lines": {"activity_5": 19.376352, "activity_10": 18.700203, "activity_20": 17.211008, "activity_30": 16.42118}, "trend_signal": 1, "fair_value": 19.391533, "relative_strength": 40.995167, "rate_of_change": 1.953392131263143, "market_dynamics": 1.263732, "expectation": {"probability": 42.5659, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 20.581764, "high": 23.13044, "low": 20.485588, "close": 22.553383, "volume": 127998}, "trend_line": 15.683814, "activity_lines": {"activity_5": 20.591382, "activity_10": 19.518577, "activity_20": 17.809487, "activity_30": 16.886401}, "trend_signal": 1, "fair_value": 19.372659, "relative_strength": 51.595468, "rate_of_change": 2.2249973847062856, "market_dynamics": 1.352644, "expectation": {"probability": 44.6243, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 23.17853, "high": 24.428822, "low": 22.841912, "close": 23.274706, "volume": 57390}, "trend_line": 16.066009, "activity_lines": {"activity_5": 21.755118, "activity_10": 20.329957, "activity_20": 18.446859, "activity_30": 17.376136}, "trend_signal": 1, "fair_value": 19.35259, "relative_strength": 50.586704, "rate_of_change": 2.4368753671779144, "market_dynamics": 1.410293, "expectation": {"probability": 46.5402, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 23.274707, "high": 24.284559, "low": 22.841911, "close": 22.889999, "volume": 58990}, "trend_line": 16.417072, "activity_lines": {"activity_5": 22.412323, "activity_10": 20.938492, "activity_20": 19.013045, "activity_30": 17.816394}, "trend_signal": 1, "fair_value": 19.323701, "relative_strength": 46.810239, "rate_of_change": 2.185128864299777, "market_dynamics": 1.409082, "expectation": {"probability": 53.8005, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 22.889999, "high": 24.284558, "low": 20.918382, "close": 24.284558, "volume": 63081}, "trend_line": 16.767325, "activity_lines": {"activity_5": 23.233029, "activity_10": 21.730636, "activity_20": 19.668433, "activity_30": 18.323974}, "trend_signal": 1, "fair_value": 19.295845, "relative_strength": 53.542401, "rate_of_change": 2.1334681360963668, "market_dynamics": 1.406116, "expectation": {"probability": 46.7641, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 24.188382, "high": 24.380735, "low": 23.17853, "close": 24.236471, "volume": 60873}, "trend_line": 17.119025, "activity_lines": {"activity_5": 23.739559, "activity_10": 22.416986, "activity_20": 20.272038, "activity_30": 18.805854}, "trend_signal": 1, "fair_value": 19.256387, "relative_strength": 47.934276, "rate_of_change": 2.097531955753235, "market_dynamics": 1.384536, "expectation": {"probability": 53.8376, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 23.947941, "high": 24.525, "low": 23.274706, "close": 23.274706, "volume": 28480}, "trend_line": 17.437142, "activity_lines": {"activity_5": 23.681853, "activity_10": 22.798195, "activity_20": 20.734894, "activity_30": 19.202995}, "trend_signal": 1, "fair_value": 19.215846, "relative_strength": 38.86109, "rate_of_change": 1.8582658767073525, "market_dynamics": 1.293867, "expectation": {"probability": 52.0652, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 23.659413, "high": 24.044117, "low": 23.418971, "close": 23.467058, "volume": 58000}, "trend_line": 17.769298, "activity_lines": {"activity_5": 23.640176, "activity_10": 23.121698, "activity_20": 21.173457, "activity_30": 19.592022}, "trend_signal": 1, "fair_value": 19.175409, "relative_strength": 41.680431, "rate_of_change": 1.9048763839853895, "market_dynamics": 1.173899, "expectation": {"probability": 45.1195, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 23.467058, "high": 25.486765, "low": 23.467058, "close": 25.005882, "volume": 35163}, "trend_line": 18.126812, "activity_lines": {"activity_5": 24.098617, "activity_10": 23.618318, "activity_20": 21.714175, "activity_30": 20.058898}, "trend_signal": 1, "fair_value": 19.143707, "relative_strength": 46.20529, "rate_of_change": 2.0119759373724384, "market_dynamics": 1.072253, "expectation": {"probability": 45.887, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 25.102058, "high": 25.679118, "low": 25.005882, "close": 25.679117, "volume": 31110}, "trend_line": 18.505241, "activity_lines": {"activity_5": 24.640411, "activity_10": 24.116687, "activity_20": 22.26554, "activity_30": 20.546143}, "trend_signal": 1, "fair_value": 19.116885, "relative_strength": 46.625124, "rate_of_change": 2.087675427979286, "market_dynamics": 1.064853, "expectation": {"probability": 48.2422, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 25.679117, "high": 25.679117, "low": 23.515148, "close": 25.438677, "volume": 108480}, "trend_line": 18.849719, "activity_lines": {"activity_5": 25.009088, "activity_10": 24.464671, "activity_20": 22.738636, "activity_30": 20.993462}, "trend_signal": 1, "fair_value": 19.089086, "relative_strength": 38.135672, "rate_of_change": 1.8615158808253225, "market_dynamics": 1.174852, "expectation": {"probability": 55.2083, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 25.390588, "high": 25.486765, "low": 25.005882, "close": 25.005882, "volume": 25726}, "trend_line": 19.140102, "activity_lines": {"activity_5": 25.153353, "activity_10": 24.645658, "activity_20": 23.117159, "activity_30": 21.390634}, "trend_signal": 1, "fair_value": 19.058513, "relative_strength": 33.851015, "rate_of_change": 1.5405163334265009, "market_dynamics": 1.2102, "expectation": {"probability": 54.6392, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 25.005882, "high": 26.111911, "low": 24.669264, "close": 24.669264, "volume": 5863}, "trend_line": 19.428419, "activity_lines": {"activity_5": 25.07, "activity_10": 24.72085, "activity_20": 23.415764, "activity_30": 21.747354}, "trend_signal": 1, "fair_value": 19.030865, "relative_strength": 30.689404, "rate_of_change": 1.5063503841306742, "market_dynamics": 1.030989, "expectation": {"probability": 54.0816, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 24.621177, "high": 26.448528, "low": 24.621177, "close": 26.304264, "volume": 40155}, "trend_line": 19.847521, "activity_lines": {"activity_5": 25.4515, "activity_10": 25.06796, "activity_20": 23.828636, "activity_30": 22.190957}, "trend_signal": 1, "fair_value": 19.018497, "relative_strength": 31.810279, "rate_of_change": 2.157159571244571, "market_dynamics": 0.844354, "expectation": {"probability": 48.8827, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 26.304264, "high": 26.304264, "low": 26.304264, "close": 26.304264, "volume": 0}, "trend_line": 20.245263, "activity_lines": {"activity_5": 25.746441, "activity_10": 25.352992, "activity_20": 24.20693, "activity_30": 22.607521}, "trend_signal": 1, "fair_value": 19.012623, "relative_strength": 28.023762, "rate_of_change": 2.0039883066504927, "market_dynamics": 0.519579, "expectation": {"probability": 54.5558, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 26.111912, "high": 26.16, "low": 25.582941, "close": 25.582941, "volume": 12111}, "trend_line": 20.634217, "activity_lines": {"activity_5": 25.759264, "activity_10": 25.470152, "activity_20": 24.481491, "activity_30": 22.951887}, "trend_signal": 1, "fair_value": 19.000713, "relative_strength": 23.415274, "rate_of_change": 1.9212099146353308, "market_dynamics": 0.173111, "expectation": {"probability": 53.4247, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 25.679118, "high": 26.785147, "low": 25.005882, "close": 26.785147, "volume": 45321}, "trend_line": 21.049514, "activity_lines": {"activity_5": 26.163206, "activity_10": 25.781414, "activity_20": 24.830016, "activity_30": 23.348721}, "trend_signal": 1, "fair_value": 19.014298, "relative_strength": 26.758049, "rate_of_change": 2.012661784064784, "market_dynamics": 0.125217, "expectation": {"probability": 48.2487, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 27.987352, "high": 27.987352, "low": 27.987352, "close": 27.987352, "volume": 10}, "trend_line": 21.510988, "activity_lines": {"activity_5": 26.849264, "activity_10": 26.247433, "activity_20": 25.252048, "activity_30": 23.796324}, "trend_signal": 1, "fair_value": 19.037849, "relative_strength": 27.754845, "rate_of_change": 2.192326150618027, "market_dynamics": 0.050282, "expectation": {"probability": 49.4007, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 27.987352, "high": 29.333823, "low": 27.939264, "close": 29.237646, "volume": 36035}, "trend_line": 22.026343, "activity_lines": {"activity_5": 27.730882, "activity_10": 26.85859, "activity_20": 25.743693, "activity_30": 24.294818}, "trend_signal": 1, "fair_value": 19.071108, "relative_strength": 34.606848, "rate_of_change": 2.3957755915255943, "market_dynamics": 0.157526, "expectation": {"probability": 50.7089, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 29.478087, "high": 29.766619, "low": 29.38191, "close": 29.766619, "volume": 6001}, "trend_line": 22.550176, "activity_lines": {"activity_5": 28.593265, "activity_10": 27.488984, "activity_20": 26.233964, "activity_30": 24.79419}, "trend_signal": 1, "fair_value": 19.103805, "relative_strength": 36.352558, "rate_of_change": 2.3782113989598717, "market_dynamics": 0.385668, "expectation": {"probability": 51.9512, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 28.852942, "high": 29.093382, "low": 28.660587, "close": 28.804853, "volume": 13420}, "trend_line": 23.035867, "activity_lines": {"activity_5": 28.904235, "activity_10": 27.870192, "activity_20": 26.585237, "activity_30": 25.197718}, "trend_signal": 1, "fair_value": 19.126948, "relative_strength": 34.972027, "rate_of_change": 2.1538235444370777, "market_dynamics": 0.494293, "expectation": {"probability": 56.6119, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 28.804853, "high": 30.391764, "low": 28.804853, "close": 30.295588, "volume": 10001}, "trend_line": 23.547206, "activity_lines": {"activity_5": 29.497324, "activity_10": 28.46124, "activity_20": 27.039327, "activity_30": 25.666087}, "trend_signal": 1, "fair_value": 19.16473, "relative_strength": 34.024213, "rate_of_change": 2.219751485802551, "market_dynamics": 0.606555, "expectation": {"probability": 51.8576, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 30.295587, "high": 30.391764, "low": 30.247499, "close": 30.247499, "volume": 12180}, "trend_line": 24.023279, "activity_lines": {"activity_5": 29.840353, "activity_10": 28.947369, "activity_20": 27.45197, "activity_30": 26.098364}, "trend_signal": 1, "fair_value": 19.200509, "relative_strength": 30.422612, "rate_of_change": 2.021781267807312, "market_dynamics": 0.604596, "expectation": {"probability": 56.5074, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 30.247499, "high": 30.247499, "low": 29.814705, "close": 29.814705, "volume": 1000}, "trend_line": 24.382338, "activity_lines": {"activity_5": 29.888441, "activity_10": 29.253385, "activity_20": 27.790191, "activity_30": 26.472004}, "trend_signal": 1, "fair_value": 19.230691, "relative_strength": 26.027123, "rate_of_change": 1.4946294383876657, "market_dynamics": 0.519645, "expectation": {"probability": 55.3226, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 29.814705, "high": 29.814705, "low": 29.766619, "close": 29.766619, "volume": 3800}, "trend_line": 24.743, "activity_lines": {"activity_5": 29.882029, "activity_10": 29.486831, "activity_20": 28.090857, "activity_30": 26.819377}, "trend_signal": 1, "fair_value": 19.267623, "relative_strength": 26.474334, "rate_of_change": 1.4791936687941813, "market_dynamics": 0.457916, "expectation": {"probability": 53.9732, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 29.766619, "high": 29.766619, "low": 29.766619, "close": 29.766619, "volume": 0}, "trend_line": 25.166176, "activity_lines": {"activity_5": 29.875618, "activity_10": 29.657326, "activity_20": 28.365418, "activity_30": 27.143482}, "trend_signal": 1, "fair_value": 19.307944, "relative_strength": 21.312324, "rate_of_change": 1.7102857373802756, "market_dynamics": 0.322075, "expectation": {"probability": 51.4731, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 29.766619, "high": 32.363385, "low": 29.766619, "close": 32.122944, "volume": 18000}, "trend_line": 25.631029, "activity_lines": {"activity_5": 30.590531, "activity_10": 30.180177, "activity_20": 28.838057, "activity_30": 27.592306}, "trend_signal": 1, "fair_value": 19.35631, "relative_strength": 25.957909, "rate_of_change": 1.847134026242213, "market_dynamics": 0.464606, "expectation": {"probability": 48.7737, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 32.122944, "high": 32.122944, "low": 30.680294, "close": 30.728382, "volume": 11030}, "trend_line": 26.068632, "activity_lines": {"activity_5": 30.718766, "activity_10": 30.35242, "activity_20": 29.135746, "activity_30": 27.921167}, "trend_signal": 1, "fair_value": 19.395737, "relative_strength": 15.685799, "rate_of_change": 1.7073173301001658, "market_dynamics": 0.441334, "expectation": {"probability": 52.3915, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 30.728382, "high": 30.872645, "low": 30.680294, "close": 30.680294, "volume": 17000}, "trend_line": 26.478985, "activity_lines": {"activity_5": 30.798912, "activity_10": 30.466083, "activity_20": 29.394278, "activity_30": 28.218694}, "trend_signal": 1, "fair_value": 19.431467, "relative_strength": 10.466165, "rate_of_change": 1.5741255620931724, "market_dynamics": 0.350728, "expectation": {"probability": 51.4079, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 29.333822, "high": 29.333822, "low": 27.939263, "close": 29.333822, "volume": 12001}, "trend_line": 26.796368, "activity_lines": {"activity_5": 30.372529, "activity_10": 30.308703, "activity_20": 29.497553, "activity_30": 28.402877}, "trend_signal": 1, "fair_value": 19.459131, "relative_strength": 3.041777, "rate_of_change": 1.198622228155647, "market_dynamics": 0.04345, "expectation": {"probability": 50.2825, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 29.333822, "high": 29.333822, "low": 27.410294, "close": 27.410294, "volume": 11000}, "trend_line": 27.023985, "activity_lines": {"activity_5": 29.333823, "activity_10": 29.80946, "activity_20": 29.400231, "activity_30": 28.442485}, "trend_signal": 1, "fair_value": 19.480111, "relative_strength": -4.532937, "rate_of_change": 0.8494322812703521, "market_dynamics": -0.573104, "expectation": {"probability": 46.2697, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 27.410294, "high": 28.756763, "low": 27.410294, "close": 28.756763, "volume": 4}, "trend_line": 27.230765, "activity_lines": {"activity_5": 28.901028, "activity_10": 29.580385, "activity_20": 29.421756, "activity_30": 28.554277}, "trend_signal": 1, "fair_value": 19.498994, "relative_strength": 0.406399, "rate_of_change": 0.7651721239484183, "market_dynamics": -0.936741, "expectation": {"probability": 47.6563, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 28.756763, "high": 29.814705, "low": 28.756763, "close": 29.814705, "volume": 9000}, "trend_line": 27.448764, "activity_lines": {"activity_5": 29.045293, "activity_10": 29.571641, "activity_20": 29.526176, "activity_30": 28.720983}, "trend_signal": 1, "fair_value": 19.523811, "relative_strength": -2.037066, "rate_of_change": 0.8005614238160365, "market_dynamics": -1.153175, "expectation": {"probability": 43.0023, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 29.814705, "high": 30.2475, "low": 28.804853, "close": 30.103233, "volume": 12100}, "trend_line": 27.689206, "activity_lines": {"activity_5": 29.346646, "activity_10": 29.623226, "activity_20": 29.633573, "activity_30": 28.892239}, "trend_signal": 1, "fair_value": 19.547372, "relative_strength": -6.46536, "rate_of_change": 0.8759665826847359, "market_dynamics": -1.085553, "expectation": {"probability": 44.1379, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 30.247501, "high": 30.247501, "low": 29.43, "close": 30.103233, "volume": 13013}, "trend_line": 27.883161, "activity_lines": {"activity_5": 29.686469, "activity_10": 29.669566, "activity_20": 29.72288, "activity_30": 29.047982}, "trend_signal": 1, "fair_value": 19.573474, "relative_strength": -1.83052, "rate_of_change": 0.7004715122564459, "market_dynamics": -0.922603, "expectation": {"probability": 51.928, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 30.103233, "high": 31.449707, "low": 29.910883, "close": 31.449707, "volume": 2005}, "trend_line": 28.123603, "activity_lines": {"activity_5": 30.423823, "activity_10": 29.954598, "activity_20": 29.922331, "activity_30": 29.278082}, "trend_signal": 1, "fair_value": 19.609619, "relative_strength": 2.452484, "rate_of_change": 0.8623197348392387, "market_dynamics": -0.760439, "expectation": {"probability": 49.9204, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 31.449707, "high": 31.449707, "low": 29.910882, "close": 30.007059, "volume": 6041}, "trend_line": 28.348014, "activity_lines": {"activity_5": 30.411, "activity_10": 29.946729, "activity_20": 29.956451, "activity_30": 29.399595}, "trend_signal": 1, "fair_value": 19.617881, "relative_strength": -3.152568, "rate_of_change": 0.797945412613028, "market_dynamics": -0.745753, "expectation": {"probability": 48.3871, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 28.516323, "high": 29.43, "low": 28.516323, "close": 28.516323, "volume": 3816}, "trend_line": 28.516323, "activity_lines": {"activity_5": 29.817911, "activity_10": 29.706288, "activity_20": 29.833254, "activity_30": 29.410454}, "trend_signal": 1, "fair_value": 19.628446, "relative_strength": -7.218464, "rate_of_change": 0.5937241317857425, "market_dynamics": -0.891436, "expectation": {"probability": 42.7979, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 28.516323, "high": 28.516323, "low": 27.410294, "close": 27.410294, "volume": 3930}, "trend_line": 28.59647, "activity_lines": {"activity_5": 28.942706, "activity_10": 29.30497, "activity_20": 29.602201, "activity_30": 29.339097}, "trend_signal": 1, "fair_value": 19.643215, "relative_strength": -9.671905, "rate_of_change": 0.2810565724059171, "market_dynamics": -1.100565, "expectation": {"probability": 37.5139, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 27.410294, "high": 27.410294, "low": 27.169853, "close": 27.169853, "volume": 2000}, "trend_line": 28.646162, "activity_lines": {"activity_5": 28.166882, "activity_10": 28.91939, "activity_20": 29.356951, "activity_30": 29.247058}, "trend_signal": 0, "fair_value": 19.656442, "relative_strength": -17.832201, "rate_of_change": 0.17376969954683322, "market_dynamics": -1.305455, "expectation": {"probability": 35.7824, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 27.169853, "high": 28.564413, "low": 27.169853, "close": 28.564413, "volume": 64}, "trend_line": 28.750353, "activity_lines": {"activity_5": 28.051471, "activity_10": 28.826711, "activity_20": 29.256882, "activity_30": 29.241783}, "trend_signal": 0, "fair_value": 19.681715, "relative_strength": -16.989877, "rate_of_change": 0.3637171359988823, "market_dynamics": -1.410774, "expectation": {"probability": 33.9863, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 28.564413, "high": 35.25, "low": 28.564413, "close": 35.200001, "volume": 130045}, "trend_line": 29.090157, "activity_lines": {"activity_5": 30.340275, "activity_10": 29.919519, "activity_20": 29.789919, "activity_30": 29.65789}, "trend_signal": 1, "fair_value": 19.7275, "relative_strength": -3.653794, "rate_of_change": 1.1819124446924214, "market_dynamics": -0.851294, "expectation": {"probability": 43.6278, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 35.200001, "high": 36.0, "low": 33.5, "close": 35.0, "volume": 32715}, "trend_line": 29.434515, "activity_lines": {"activity_5": 32.216216, "activity_10": 30.858813, "activity_20": 30.280553, "activity_30": 30.03917}, "trend_signal": 1, "fair_value": 19.781099, "relative_strength": -4.544726, "rate_of_change": 1.1837612289270205, "market_dynamics": -0.25498, "expectation": {"probability": 47.1031, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 36.5, "high": 42.299999, "low": 36.5, "close": 40.849998, "volume": 61682}, "trend_line": 29.919372, "activity_lines": {"activity_5": 35.609911, "activity_10": 32.767465, "activity_20": 31.305699, "activity_30": 30.775653}, "trend_signal": 1, "fair_value": 19.87836, "relative_strength": 3.684897, "rate_of_change": 1.6472396436632235, "market_dynamics": 0.512104, "expectation": {"probability": 47.9354, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 41.200001, "high": 42.599998, "low": 40.5, "close": 40.5, "volume": 93891}, "trend_line": 30.392564, "activity_lines": {"activity_5": 37.99096, "activity_10": 34.417085, "activity_20": 32.244963, "activity_30": 31.458274}, "trend_signal": 1, "fair_value": 19.970736, "relative_strength": 3.411388, "rate_of_change": 1.5815572599585344, "market_dynamics": 1.245516, "expectation": {"probability": 49.0319, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 40.650002, "high": 42.650002, "low": 40.5, "close": 41.049999, "volume": 31300}, "trend_line": 30.908132, "activity_lines": {"activity_5": 39.666666, "activity_10": 35.977674, "activity_20": 33.185497, "activity_30": 32.14585}, "trend_signal": 1, "fair_value": 20.069572, "relative_strength": 1.894088, "rate_of_change": 1.6963623075697012, "market_dynamics": 1.351136, "expectation": {"probability": 47.6474, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 41.049999, "high": 41.950001, "low": 39.099998, "close": 41.549999, "volume": 79276}, "trend_line": 31.400294, "activity_lines": {"activity_5": 40.676666, "activity_10": 37.45462, "activity_20": 34.119919, "activity_30": 32.832423}, "trend_signal": 1, "fair_value": 20.170439, "relative_strength": -2.653659, "rate_of_change": 1.592338223481123, "market_dynamics": 1.492388, "expectation": {"probability": 47.6613, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 40.950001, "high": 41.049999, "low": 40.650002, "close": 40.650002, "volume": 27920}, "trend_line": 31.822382, "activity_lines": {"activity_5": 40.963333, "activity_10": 38.558059, "activity_20": 34.923737, "activity_30": 33.429178}, "trend_signal": 1, "fair_value": 20.269058, "relative_strength": -5.670783, "rate_of_change": 1.34421671338492, "market_dynamics": 1.330517, "expectation": {"probability": 46.9376, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 38.799999, "high": 41.200001, "low": 38.799999, "close": 41.049999, "volume": 24064}, "trend_line": 32.216127, "activity_lines": {"activity_5": 41.006667, "activity_10": 39.513612, "activity_20": 35.718403, "activity_30": 34.024508}, "trend_signal": 1, "fair_value": 20.370828, "relative_strength": -2.973507, "rate_of_change": 1.2373209522781767, "market_dynamics": 1.136182, "expectation": {"probability": 48.2019, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 39.150002, "high": 41.450001, "low": 39.150002, "close": 41.450001, "volume": 26150}, "trend_line": 32.605573, "activity_lines": {"activity_5": 41.17, "activity_10": 40.293898, "activity_20": 36.501786, "activity_30": 34.620242}, "trend_signal": 1, "fair_value": 20.473695, "relative_strength": -7.046235, "rate_of_change": 1.2088541866003928, "market_dynamics": 1.003456, "expectation": {"probability": 48.9714, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 41.450001, "high": 41.450001, "low": 39.400002, "close": 40.299999, "volume": 6003}, "trend_line": 32.988745, "activity_lines": {"activity_5": 40.886667, "activity_10": 40.605454, "activity_20": 37.117948, "activity_30": 35.116656}, "trend_signal": 1, "fair_value": 20.571244, "relative_strength": -5.919666, "rate_of_change": 1.1751733361655747, "market_dynamics": 0.761079, "expectation": {"probability": 47.9235, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 40.299999, "high": 41.450001, "low": 39.849998, "close": 39.849998, "volume": 30880}, "trend_line": 33.307225, "activity_lines": {"activity_5": 40.503333, "activity_10": 40.621818, "activity_20": 37.629874, "activity_30": 35.559318}, "trend_signal": 1, "fair_value": 20.668255, "relative_strength": -11.31743, "rate_of_change": 0.9654201758812012, "market_dynamics": 0.670982, "expectation": {"probability": 47.2522, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 39.849998, "high": 40.0, "low": 39.799999, "close": 40.0, "volume": 5033}, "trend_line": 33.632309, "activity_lines": {"activity_5": 40.283333, "activity_10": 40.580909, "activity_20": 38.10326, "activity_30": 35.99111}, "trend_signal": 1, "fair_value": 20.766522, "relative_strength": -8.12802, "rate_of_change": 0.9760164648961203, "market_dynamics": 0.561122, "expectation": {"probability": 48.3134, "direction": "undecided"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 40.0, "high": 41.5, "low": 39.549999, "close": 40.0, "volume": 32600}, "trend_line": 33.971818, "activity_lines": {"activity_5": 40.106666, "activity_10": 40.449091, "activity_20": 38.528145, "activity_30": 36.401929}, "trend_signal": 1, "fair_value": 20.868016, "relative_strength": -2.245163, "rate_of_change": 1.0094727662022838, "market_dynamics": 0.483847, "expectation": {"probability": 48.6324, "direction": "undecided"}}, {"week_ending": "2026-07-24", "ohlcv": {"open": 40.0, "high": 40.900002, "low": 38.950001, "close": 40.5, "volume": 85000}, "trend_line": 34.329598, "activity_lines": {"activity_5": 40.166666, "activity_10": 40.423636, "activity_20": 38.953522, "activity_30": 36.823102}, "trend_signal": 1, "fair_value": 20.979757, "relative_strength": -3.121839, "rate_of_change": 1.05316706924545, "market_dynamics": 0.531347, "expectation": {"probability": 48.2322, "direction": "undecided"}}, {"week_ending": "2026-07-31", "ohlcv": {"open": 39.900002, "high": 40.599998, "low": 38.200001, "close": 40.450001, "volume": 89400}, "trend_line": 34.685711, "activity_lines": {"activity_5": 40.273334, "activity_10": 40.389091, "activity_20": 39.324629, "activity_30": 37.217966}, "trend_signal": 1, "fair_value": 21.097925, "relative_strength": -1.958799, "rate_of_change": 1.0373351881370723, "market_dynamics": 0.43237, "expectation": {"probability": 47.4112, "direction": "undecided"}}, {"week_ending": "2026-08-07", "ohlcv": {"open": 38.650002, "high": 40.650002, "low": 38.650002, "close": 40.5, "volume": 66800}, "trend_line": 34.964946, "activity_lines": {"activity_5": 40.386667, "activity_10": 40.374545, "activity_20": 39.657639, "activity_30": 37.593082}, "trend_signal": 1, "fair_value": 21.216121, "relative_strength": -4.060407, "rate_of_change": 0.8050433217298036, "market_dynamics": 0.31546, "expectation": {"probability": 48.1557, "direction": "undecided"}}, {"week_ending": "2026-08-14", "ohlcv": {"open": 40.5, "high": 40.849998, "low": 40.099998, "close": 40.5, "volume": 14000}, "trend_line": 35.290666, "activity_lines": {"activity_5": 40.456667, "activity_10": 40.379091, "activity_20": 39.940682, "activity_30": 37.950182}, "trend_signal": 1, "fair_value": 21.340184, "relative_strength": -7.14636, "rate_of_change": 0.931561570265271, "market_dynamics": -0.003286, "expectation": {"probability": 50.6361, "direction": "undecided"}}], "indicator_panels": {"bar_type": "weekly", "dates": ["2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14"], "opens": [20.962994, 19.40679, 22.061493, 22.061493, 20.322205, 19.498332, 17.301336, 16.752087, 16.8894, 16.248608, 15.562049, 15.790902, 16.843629, 21.237621, 19.956038, 19.406789, 19.681414, 21.96995, 21.146078, 21.146078, 19.49833, 19.589872, 18.674458, 18.537147, 17.804815, 17.759045, 16.935171, 17.438648, 16.980941, 16.111298, 16.797857, 17.118254, 16.614775, 14.738176, 14.143156, 12.953116, 12.998888, 12.907347, 12.815805, 14.280468, 14.463552, 14.188927, 13.1362, 13.273512, 12.724263, 13.456595, 13.73122, 12.175015, 15.424737, 14.555092, 14.280468, 14.097385, 13.227741, 12.998888, 12.358097, 12.724263, 12.678493, 12.678493, 12.724263, 12.678493, 13.18197, 12.998887, 13.502366, 12.770034, 12.907347, 12.175014, 12.129244, 12.358098, 11.625765, 12.312326, 12.266555, 11.808848, 12.175015, 13.1362, 13.685448, 14.41778, 13.502365, 14.280468, 14.188926, 15.378965, 16.843628, 15.65359, 13.090429, 13.685448, 13.914302, 14.234698, 13.822761, 13.639678, 14.051615, 14.234118, 14.955441, 15.965294, 19.139117, 18.273529, 17.071324, 17.69647, 18.465883, 18.465883, 19.235294, 20.581764, 23.17853, 23.274707, 22.889999, 24.188382, 23.947941, 23.659413, 23.467058, 25.102058, 25.679117, 25.390588, 25.005882, 24.621177, 26.304264, 26.111912, 25.679118, 27.987352, 27.987352, 29.478087, 28.852942, 28.804853, 30.295587, 30.247499, 29.814705, 29.766619, 29.766619, 32.122944, 30.728382, 29.333822, 29.333822, 27.410294, 28.756763, 29.814705, 30.247501, 30.103233, 31.449707, 28.516323, 28.516323, 27.410294, 27.169853, 28.564413, 35.200001, 36.5, 41.200001, 40.650002, 41.049999, 40.950001, 38.799999, 39.150002, 41.450001, 40.299999, 39.849998, 40.0, 40.0, 39.900002, 38.650002, 40.5], "highs": [21.054535, 23.068449, 22.061493, 22.061493, 20.367973, 19.498332, 17.621731, 16.935169, 16.98094, 16.935169, 15.836673, 16.935171, 21.23762, 22.015722, 21.100307, 20.413744, 22.427657, 21.96995, 22.061493, 21.146078, 19.864498, 19.589872, 19.40679, 18.628689, 17.804815, 17.759045, 17.53019, 17.438648, 16.980941, 16.797859, 20.413744, 17.118254, 17.255565, 15.470507, 14.143156, 13.456595, 13.456595, 12.907347, 14.646634, 15.65359, 14.646634, 14.188927, 13.77699, 13.273512, 13.960073, 14.234698, 13.73122, 15.653591, 16.523233, 15.104341, 14.646634, 14.188927, 13.227741, 12.998888, 13.044659, 12.724263, 12.678493, 12.815804, 12.770034, 13.18197, 13.548137, 13.868531, 13.502366, 12.907347, 12.907347, 12.220785, 12.358098, 12.495409, 12.312327, 12.312326, 12.266555, 12.358098, 13.77699, 13.82276, 14.41778, 14.41778, 14.41778, 14.326238, 15.104342, 16.340152, 17.164023, 15.65359, 14.372009, 13.914302, 14.326238, 14.234698, 13.822761, 14.188927, 15.69936, 14.955441, 15.965294, 19.235294, 19.235294, 18.273529, 18.177353, 17.792646, 18.610146, 20.052794, 20.870295, 23.13044, 24.428822, 24.284559, 24.284558, 24.380735, 24.525, 24.044117, 25.486765, 25.679118, 25.679117, 25.486765, 26.111911, 26.448528, 26.304264, 26.16, 26.785147, 27.987352, 29.333823, 29.766619, 29.093382, 30.391764, 30.391764, 30.247499, 29.814705, 29.766619, 32.363385, 32.122944, 30.872645, 29.333822, 29.333822, 28.756763, 29.814705, 30.2475, 30.247501, 31.449707, 31.449707, 29.43, 28.516323, 27.410294, 28.564413, 35.25, 36.0, 42.299999, 42.599998, 42.650002, 41.950001, 41.049999, 41.200001, 41.450001, 41.450001, 41.450001, 40.0, 41.5, 40.900002, 40.599998, 40.650002, 40.849998], "lows": [18.308292, 19.40679, 22.061493, 20.322205, 19.177935, 17.392877, 16.294378, 16.20284, 16.477463, 15.562049, 15.378965, 15.790902, 16.797859, 19.864498, 18.262523, 19.406789, 19.681414, 20.551059, 21.054536, 19.544102, 18.949083, 18.674459, 18.582916, 17.301336, 16.935171, 16.20284, 16.935171, 16.385921, 15.150112, 16.065525, 16.797857, 16.477463, 14.555092, 13.502365, 14.143156, 12.266556, 12.586951, 12.403868, 12.815805, 14.280468, 13.319283, 12.815804, 12.54118, 13.090428, 12.632722, 13.273512, 12.312327, 11.854619, 14.967029, 14.41778, 14.188927, 13.227741, 12.541181, 12.403868, 12.358097, 12.266556, 12.58695, 12.312326, 12.632722, 12.586951, 12.586951, 12.724263, 12.403868, 12.358098, 12.266556, 11.625765, 11.763079, 11.488453, 11.076517, 12.312326, 11.2596, 11.808848, 12.083473, 13.090429, 13.685448, 13.502366, 13.456594, 13.731219, 13.731219, 14.738176, 16.019756, 13.090429, 12.815805, 13.639677, 13.914302, 13.548137, 12.953116, 13.639677, 14.051615, 14.234118, 14.234118, 15.628676, 17.359852, 16.542353, 16.061472, 17.600292, 17.600292, 18.369706, 19.235294, 20.485588, 22.841912, 22.841911, 20.918382, 23.17853, 23.274706, 23.418971, 23.467058, 25.005882, 23.515148, 25.005882, 24.669264, 24.621177, 26.304264, 25.582941, 25.005882, 27.987352, 27.939264, 29.38191, 28.660587, 28.804853, 30.247499, 29.814705, 29.766619, 29.766619, 29.766619, 30.680294, 30.680294, 27.939263, 27.410294, 27.410294, 28.756763, 28.804853, 29.43, 29.910883, 29.910882, 28.516323, 27.410294, 27.169853, 27.169853, 28.564413, 33.5, 36.5, 40.5, 40.5, 39.099998, 40.650002, 38.799999, 39.150002, 39.400002, 39.849998, 39.799999, 39.549999, 38.950001, 38.200001, 38.650002, 40.099998], "closes": [19.40679, 22.061493, 22.061493, 20.322205, 19.223705, 17.942127, 16.752087, 16.29438, 16.477463, 15.562049, 15.790902, 16.797859, 21.054537, 19.864498, 20.139122, 20.413744, 21.96995, 20.642599, 21.146078, 19.681414, 19.223705, 18.766001, 18.582916, 17.392878, 17.759045, 17.667501, 17.438648, 16.752087, 16.111298, 16.065525, 17.255566, 16.614775, 15.150111, 14.143156, 14.143156, 12.907347, 12.815804, 12.54118, 14.646634, 14.463552, 14.234697, 12.815804, 13.77699, 13.090428, 13.365054, 13.731219, 12.770034, 15.378965, 15.012799, 14.875487, 14.188927, 13.822761, 12.998888, 12.54118, 12.724263, 12.678493, 12.58695, 12.815804, 12.678493, 13.18197, 13.548137, 13.502366, 12.770034, 12.907347, 12.724263, 11.763079, 12.358098, 12.129244, 11.763079, 12.312326, 11.808848, 12.358098, 13.77699, 13.685448, 13.731219, 13.502366, 14.280468, 14.326238, 15.104342, 16.29438, 16.019756, 13.731219, 14.372009, 13.914302, 14.326238, 14.143156, 13.77699, 14.051615, 14.234118, 14.955441, 15.965294, 19.04294, 18.946766, 17.071323, 18.177353, 17.600292, 18.369705, 19.812353, 20.581764, 22.553383, 23.274706, 22.889999, 24.284558, 24.236471, 23.274706, 23.467058, 25.005882, 25.679117, 25.438677, 25.005882, 24.669264, 26.304264, 26.304264, 25.582941, 26.785147, 27.987352, 29.237646, 29.766619, 28.804853, 30.295588, 30.247499, 29.814705, 29.766619, 29.766619, 32.122944, 30.728382, 30.680294, 29.333822, 27.410294, 28.756763, 29.814705, 30.103233, 30.103233, 31.449707, 30.007059, 28.516323, 27.410294, 27.169853, 28.564413, 35.200001, 35.0, 40.849998, 40.5, 41.049999, 41.549999, 40.650002, 41.049999, 41.450001, 40.299999, 39.849998, 40.0, 40.0, 40.5, 40.450001, 40.5, 40.5], "volumes": [52106, 63682, 0, 3100, 11600, 72091, 231715, 8748, 6500, 19225, 2856, 65683, 250194, 60130, 47560, 4000, 59042, 15250, 14587, 40671, 37368, 11452, 2574, 31721, 33335, 75085, 6000, 26307, 134361, 4500, 174956, 44271, 138456, 56487, 0, 108467, 132611, 39225, 123429, 83332, 69023, 155967, 29536, 31364, 213472, 142004, 371572, 489841, 155189, 65007, 31691, 36135, 52647, 59480, 70345, 18421, 11000, 8222, 35071, 36102, 26600, 55060, 36681, 1100, 15015, 73270, 34100, 169243, 144054, 100, 196010, 53179, 63149, 74843, 77392, 81249, 76015, 28034, 131941, 63725, 56040, 64670, 737539, 10140, 29169, 20599, 139264, 52069, 96002, 36830, 1289730, 331163, 175812, 250722, 139086, 54166, 58750, 51120, 84895, 127998, 57390, 58990, 63081, 60873, 28480, 58000, 35163, 31110, 108480, 25726, 5863, 40155, 0, 12111, 45321, 10, 36035, 6001, 13420, 10001, 12180, 1000, 3800, 0, 18000, 11030, 17000, 12001, 11000, 4, 9000, 12100, 13013, 2005, 6041, 3816, 3930, 2000, 64, 130045, 32715, 61682, 93891, 31300, 79276, 27920, 24064, 26150, 6003, 30880, 5033, 32600, 85000, 89400, 66800, 14000], "sma": {"5": [null, null, null, null, 20.6151, 20.3222, 19.2603, 18.1069, 17.338, 16.6056, 16.1754, 16.1845, 17.1366, 17.814, 18.7294, 19.654, 20.6884, 20.606, 20.8623, 20.7708, 20.5327, 19.892, 19.48, 18.7294, 18.3449, 18.0337, 17.7682, 17.402, 17.1457, 16.807, 16.7246, 16.5599, 16.2395, 15.8458, 15.4614, 14.5917, 13.8319, 13.3101, 13.4108, 13.4749, 13.7404, 13.7404, 13.9875, 13.6763, 13.4566, 13.3559, 13.3467, 13.6671, 14.0516, 14.3537, 14.4452, 14.6558, 14.1798, 13.6854, 13.2552, 12.9531, 12.706, 12.6693, 12.6968, 12.7883, 12.9623, 13.1454, 13.1362, 13.182, 13.0904, 12.7334, 12.5046, 12.3764, 12.1476, 12.0652, 12.0743, 12.0743, 12.4039, 12.7883, 13.0721, 13.4108, 13.7953, 13.9051, 14.1889, 14.7016, 15.205, 15.0952, 15.1043, 14.8663, 14.4727, 14.0974, 14.1065, 14.0425, 14.1064, 14.2323, 14.5967, 15.6499, 16.6289, 17.1964, 17.8407, 18.1677, 18.0331, 18.2062, 18.9083, 19.7835, 20.9184, 21.8224, 22.7169, 23.4478, 23.5921, 23.6306, 24.0537, 24.3326, 24.5731, 24.9193, 25.1598, 25.4194, 25.5445, 25.5733, 25.9292, 26.5928, 27.1795, 27.8719, 28.5163, 29.2184, 29.6704, 29.7859, 29.7859, 29.9782, 30.3437, 30.4399, 30.613, 30.5264, 30.0551, 29.3819, 29.1992, 29.0838, 29.2376, 30.0455, 30.2956, 30.0359, 29.4973, 28.9106, 28.3336, 29.3722, 30.6689, 33.3569, 36.0229, 38.52, 39.79, 40.92, 40.96, 41.15, 41.0, 40.66, 40.53, 40.32, 40.13, 40.16, 40.29, 40.39], "10": [23.173721, 22.839595, 22.537508, 22.098109, 21.553437, 20.930955, 20.299319, 19.727185, 19.168782, 18.610379, 18.24879, 17.722427, 17.621731, 17.575961, 17.667502, 17.914664, 18.43645, 18.871272, 19.338134, 19.75007, 20.093351, 20.290165, 20.043003, 19.795841, 19.557833, 19.283209, 18.830079, 18.441027, 17.937549, 17.57596, 17.379147, 17.164024, 16.820743, 16.495771, 16.134182, 15.658167, 15.195883, 14.774792, 14.628325, 14.468128, 14.166041, 13.786144, 13.648832, 13.543559, 13.465749, 13.548136, 13.543559, 13.827338, 13.863954, 13.905148, 13.900571, 14.001266, 13.923456, 13.868531, 13.804452, 13.69918, 13.680871, 13.424555, 13.191125, 13.021773, 12.957694, 12.925654, 12.902769, 12.939386, 12.939386, 12.847844, 12.824959, 12.756303, 12.664762, 12.577797, 12.403868, 12.289442, 12.390137, 12.467947, 12.568643, 12.742572, 12.934809, 13.154508, 13.488634, 13.88684, 14.307931, 14.445243, 14.504745, 14.52763, 14.587132, 14.651211, 14.600863, 14.573401, 14.486378, 14.352484, 14.347038, 14.87821, 15.335686, 15.651388, 16.0365, 16.382213, 16.841485, 17.417559, 18.052323, 18.812117, 19.543059, 19.927764, 20.461544, 21.178058, 21.687794, 22.27447, 22.938088, 23.524764, 24.010456, 24.255706, 24.395161, 24.736588, 24.938559, 25.073206, 25.42425, 25.876279, 26.299455, 26.708206, 27.044823, 27.573794, 28.131617, 28.482661, 28.828897, 29.247265, 29.781044, 30.055147, 30.199412, 30.156133, 30.016677, 29.862794, 29.819515, 29.848368, 29.882029, 30.050338, 29.838749, 29.617543, 29.290543, 29.074146, 29.189558, 29.833882, 30.352412, 31.427088, 32.466765, 33.426794, 34.581088, 35.794456, 37.158426, 38.586441, 39.76, 40.225, 40.725, 40.64, 40.64, 40.58, 40.475, 40.46], "20": [24.49069, 24.338446, 24.210428, 23.823666, 23.452923, 23.06616, 22.599298, 22.132437, 21.665575, 21.180406, 20.711256, 20.281011, 20.07962, 19.837035, 19.61047, 19.42281, 19.367885, 19.299229, 19.253458, 19.180225, 19.171071, 19.006296, 18.832367, 18.685901, 18.612668, 18.598936, 18.633264, 18.65615, 18.637842, 18.663015, 18.736249, 18.727094, 18.431873, 18.145806, 17.846008, 17.470688, 17.012981, 16.60791, 16.282937, 16.022044, 15.772594, 15.475084, 15.234788, 15.019665, 14.799966, 14.603152, 14.369721, 14.301065, 14.24614, 14.186638, 14.033306, 13.893705, 13.786144, 13.706045, 13.635101, 13.623658, 13.612215, 13.625946, 13.527539, 13.46346, 13.429132, 13.46346, 13.413113, 13.403959, 13.371919, 13.273512, 13.252915, 13.090429, 12.927943, 12.799785, 12.680781, 12.607548, 12.646453, 12.703667, 12.754014, 12.795208, 12.879884, 12.955406, 13.076698, 13.232319, 13.355899, 13.367342, 13.447441, 13.497789, 13.577887, 13.696891, 13.767836, 13.863954, 13.987506, 14.119662, 14.327484, 14.661726, 14.920215, 15.089509, 15.311816, 15.516712, 15.721174, 15.99548, 16.269351, 16.582301, 16.945048, 17.402987, 17.898615, 18.414723, 18.862147, 19.328342, 19.889786, 20.471161, 21.031389, 21.533911, 21.96911, 22.332176, 22.700051, 23.125632, 23.556022, 24.075375, 24.618772, 25.116485, 25.527639, 25.91475, 26.263389, 26.609625, 26.883728, 27.160235, 27.602647, 27.965713, 28.249434, 28.432169, 28.53075, 28.718294, 28.975566, 29.165514, 29.355463, 29.648801, 29.809897, 29.836345, 29.744978, 29.615139, 29.603117, 29.848338, 30.085963, 30.637728, 31.174397, 31.738566, 32.209919, 32.706, 33.224485, 33.830294, 34.474779, 35.029441, 35.538706, 36.033544, 36.553382, 37.003397, 37.528044, 38.127228], "30": [24.989554, 24.890995, 24.8218, 24.638837, 24.414853, 24.131999, 23.822691, 23.505467, 23.097444, 22.720572, 22.410057, 22.133107, 22.014196, 21.741097, 21.524449, 21.348995, 21.211682, 21.045382, 20.889762, 20.703627, 20.505287, 20.284062, 20.067414, 19.823304, 19.592924, 19.376276, 19.188616, 19.013162, 18.814822, 18.64547, 18.573763, 18.392205, 18.161826, 17.955858, 17.786506, 17.61868, 17.48747, 17.362364, 17.301336, 17.26472, 17.212846, 17.080111, 16.837526, 16.611724, 16.385921, 16.163171, 15.856507, 15.681052, 15.47661, 15.316412, 15.148586, 14.983811, 14.797677, 14.635954, 14.468128, 14.301828, 14.140104, 14.008895, 13.894468, 13.79835, 13.674769, 13.571022, 13.491686, 13.450492, 13.403196, 13.365053, 13.349797, 13.336065, 13.239947, 13.168239, 13.087378, 13.072121, 13.072121, 13.091955, 13.10416, 13.096532, 13.14688, 13.111789, 13.11484, 13.162137, 13.223164, 13.220113, 13.265884, 13.311654, 13.365053, 13.413876, 13.453544, 13.494737, 13.546591, 13.605707, 13.686279, 13.870965, 14.076856, 14.215655, 14.397425, 14.591999, 14.792385, 15.048489, 15.342445, 15.683814, 16.066009, 16.417072, 16.767325, 17.119025, 17.437142, 17.769298, 18.126812, 18.505241, 18.849719, 19.140102, 19.428419, 19.847521, 20.245263, 20.634217, 21.049514, 21.510988, 22.026343, 22.550176, 23.035867, 23.547206, 24.023279, 24.382338, 24.743, 25.166176, 25.631029, 26.068632, 26.478985, 26.796368, 27.023985, 27.230765, 27.448764, 27.689206, 27.883161, 28.123603, 28.348014, 28.516323, 28.59647, 28.646162, 28.750353, 29.090157, 29.434515, 29.919372, 30.392564, 30.908132, 31.400294, 31.822382, 32.216127, 32.605573, 32.988745, 33.307225, 33.632309, 33.971818, 34.329598, 34.685711, 34.964946, 35.290666], "50": [25.395693, 25.239656, 25.085381, 24.89632, 24.701145, 24.495315, 24.285945, 24.063016, 23.899248, 23.724218, 23.559051, 23.401691, 23.318892, 23.22815, 23.137614, 23.043762, 23.003057, 22.946376, 22.877742, 22.779814, 22.662161, 22.537115, 22.426027, 22.257662, 22.093979, 21.918774, 21.74692, 21.56574, 21.313603, 21.097549, 20.940533, 20.770702, 20.581267, 20.302981, 20.053073, 19.797672, 19.532202, 19.270393, 19.047032, 18.830994, 18.61221, 18.360471, 18.134364, 17.901848, 17.675741, 17.467026, 17.261058, 17.128323, 16.987349, 16.861937, 16.75758, 16.592805, 16.411553, 16.255933, 16.125944, 16.020671, 15.937368, 15.867797, 15.791817, 15.744216, 15.699361, 15.633451, 15.467761, 15.328618, 15.18032, 15.007307, 14.81507, 14.644803, 14.457143, 14.309761, 14.161464, 14.033306, 13.937188, 13.863039, 13.782482, 13.69918, 13.636016, 13.587499, 13.56736, 13.571937, 13.547221, 13.48955, 13.473988, 13.469411, 13.473072, 13.497789, 13.517012, 13.547221, 13.538971, 13.548808, 13.58342, 13.707963, 13.811359, 13.890976, 13.987222, 14.064604, 14.176597, 14.265265, 14.376644, 14.530202, 14.711918, 14.893263, 15.118976, 15.352882, 15.563891, 15.779662, 16.028041, 16.285307, 16.540511, 16.776989, 16.999411, 17.255449, 17.526134, 17.779646, 18.060864, 18.385349, 18.72294, 19.075687, 19.416523, 19.776188, 20.144961, 20.494093, 20.813886, 21.135509, 21.503344, 21.847864, 22.175861, 22.476012, 22.722131, 22.971379, 23.247278, 23.574718, 23.889343, 24.240051, 24.553667, 24.841131, 25.113797, 25.376161, 25.662767, 26.067659, 26.448353, 26.884494, 27.315559, 27.795132, 28.262585, 28.723579, 29.177185, 29.609938, 30.004303, 30.350235, 30.684741, 31.026941, 31.35125, 31.67552, 32.020026, 32.360685], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 26.979915, 26.875843, 26.77282, 26.688405, 26.610941, 26.5265, 26.444891, 26.346214, 26.238506, 26.131219, 26.026202, 25.921464, 25.818978, 25.7239, 25.639311, 25.553175, 25.467516, 25.380612, 25.288015, 25.196442, 25.106664, 25.00937, 24.91539, 24.820097, 24.722803, 24.628595, 24.529329, 24.433995, 24.34186, 24.248422, 24.157583, 24.064245, 23.963284, 23.85307, 23.749117, 23.655178, 23.560543, 23.450064, 23.343126, 23.226112, 23.116576, 23.010526, 22.90163, 22.794106, 22.687496, 22.589232, 22.500929, 22.4336, 22.369177, 22.291483, 22.208991, 22.128015, 22.046485, 21.965056, 21.890141, 21.826115, 21.770028, 21.710161, 21.66655, 21.630331, 21.581876, 21.539129, 21.507376, 21.481671, 21.457652, 21.421979, 21.383799, 21.356268, 21.326882, 21.291825, 21.263399, 21.242634, 21.227914, 21.22079, 21.206794, 21.207884, 21.208528, 21.203914, 21.200091, 21.197092, 21.205051, 21.204798, 21.20575, 21.197906, 21.182301, 21.176935, 21.17459, 21.172862, 21.17526, 21.187072, 21.18899, 21.185516, 21.178163, 21.174146, 21.176689, 21.213029, 21.252082, 21.324924, 21.396222, 21.473983, 21.549706, 21.615972, 21.678071, 21.733362, 21.786867, 21.83724, 21.887483, 21.938166, 21.99179, 22.045164, 22.102751, 22.164083]}, "ema": {"5": [null, null, null, null, 20.6151, 19.7241, 18.7334, 17.9204, 17.4394, 16.8136, 16.4727, 16.5811, 18.0722, 18.6697, 19.1595, 19.5776, 20.375, 20.4642, 20.6915, 20.3548, 19.9778, 19.5738, 19.2435, 18.6267, 18.3374, 18.1141, 17.889, 17.51, 17.0438, 16.7177, 16.897, 16.8029, 16.252, 15.549, 15.0804, 14.3561, 13.8426, 13.4088, 13.8214, 14.0355, 14.1019, 13.6732, 13.7078, 13.502, 13.4564, 13.548, 13.2887, 13.9854, 14.3279, 14.5104, 14.4033, 14.2098, 13.8061, 13.3845, 13.1644, 13.0024, 12.8639, 12.8479, 12.7914, 12.9216, 13.1305, 13.2544, 13.093, 13.0311, 12.9288, 12.5402, 12.4795, 12.3628, 12.1629, 12.2127, 12.0781, 12.1714, 12.7066, 13.0329, 13.2657, 13.3446, 13.6565, 13.8798, 14.288, 14.9568, 15.3111, 14.7845, 14.647, 14.4028, 14.3773, 14.2992, 14.1251, 14.1006, 14.1451, 14.4152, 14.9319, 16.3023, 17.1838, 17.1463, 17.49, 17.5267, 17.8077, 18.4759, 19.1779, 20.303, 21.2936, 21.8257, 22.6453, 23.1757, 23.2087, 23.2948, 23.8652, 24.4698, 24.7928, 24.8638, 24.799, 25.3007, 25.6352, 25.6178, 26.0069, 26.6671, 27.5239, 28.2715, 28.4493, 29.0647, 29.459, 29.5776, 29.6406, 29.6826, 30.496, 30.5735, 30.6091, 30.184, 29.2594, 29.0919, 29.3328, 29.5896, 29.7608, 30.3238, 30.2182, 29.6509, 28.904, 28.326, 28.4055, 30.6703, 32.1135, 35.0257, 36.8505, 38.2503, 39.3502, 39.7835, 40.2056, 40.6204, 40.5136, 40.2924, 40.1949, 40.13, 40.2533, 40.3189, 40.3792, 40.4195], "10": [null, null, null, null, null, null, null, null, null, 18.6104, 18.0978, 17.8614, 18.442, 18.7006, 18.9622, 19.2261, 19.725, 19.8918, 20.1199, 20.0401, 19.8917, 19.687, 19.4863, 19.1057, 18.8608, 18.6439, 18.4247, 18.1206, 17.7553, 17.4481, 17.4131, 17.2679, 16.8829, 16.3847, 15.9772, 15.419, 14.9457, 14.5085, 14.5336, 14.5209, 14.4689, 14.1683, 14.0972, 13.9141, 13.8143, 13.7992, 13.6121, 13.9333, 14.1296, 14.2652, 14.2513, 14.1734, 13.9599, 13.7019, 13.5242, 13.3704, 13.228, 13.153, 13.0667, 13.0877, 13.1714, 13.2316, 13.1477, 13.104, 13.0349, 12.8037, 12.7227, 12.6148, 12.4599, 12.4331, 12.3196, 12.3266, 12.5903, 12.7894, 12.9607, 13.0591, 13.2812, 13.4712, 13.7681, 14.2275, 14.5533, 14.4039, 14.3981, 14.3101, 14.313, 14.2822, 14.1903, 14.1651, 14.1776, 14.3191, 14.6184, 15.4228, 16.0636, 16.2468, 16.5978, 16.7801, 17.0691, 17.5679, 18.1158, 18.9227, 19.714, 20.2914, 21.0174, 21.6027, 21.9067, 22.1904, 22.7023, 23.2436, 23.6427, 23.8905, 24.0321, 24.4452, 24.7832, 24.9286, 25.2662, 25.7609, 26.3931, 27.0064, 27.3334, 27.872, 28.3039, 28.5786, 28.7946, 28.9713, 29.5444, 29.7596, 29.927, 29.8192, 29.3812, 29.2677, 29.3671, 29.501, 29.6105, 29.9449, 29.9562, 29.6944, 29.2791, 28.8956, 28.8354, 29.9926, 30.903, 32.7116, 34.1276, 35.3863, 36.5069, 37.2602, 37.9493, 38.5858, 38.8974, 39.0706, 39.2396, 39.3779, 39.5819, 39.7397, 39.878, 39.9911], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 19.1802, 19.1843, 19.1445, 19.091, 18.9293, 18.8178, 18.7083, 18.5874, 18.4126, 18.1934, 17.9908, 17.9207, 17.7964, 17.5443, 17.2204, 16.9273, 16.5445, 16.1894, 15.8419, 15.7281, 15.6077, 15.4769, 15.2235, 15.0857, 14.8957, 14.7499, 14.6529, 14.4736, 14.5598, 14.6029, 14.6289, 14.587, 14.5142, 14.3699, 14.1957, 14.0556, 13.9244, 13.7971, 13.7036, 13.606, 13.5656, 13.5639, 13.5581, 13.483, 13.4282, 13.3612, 13.209, 13.1279, 13.0328, 12.9119, 12.8548, 12.7552, 12.7174, 12.8183, 12.9009, 12.9799, 13.0297, 13.1488, 13.261, 13.4365, 13.7087, 13.9288, 13.91, 13.954, 13.9502, 13.986, 14.001, 13.9796, 13.9865, 14.0101, 14.1001, 14.2778, 14.7316, 15.133, 15.3176, 15.59, 15.7814, 16.0279, 16.3884, 16.7877, 17.3368, 17.9024, 18.3774, 18.94, 19.4444, 19.8092, 20.1575, 20.6193, 21.1012, 21.5143, 21.8468, 22.1156, 22.5145, 22.8755, 23.1333, 23.4811, 23.9103, 24.4176, 24.9271, 25.2964, 25.7725, 26.1987, 26.5431, 26.8501, 27.1278, 27.6036, 27.9012, 28.1658, 28.2771, 28.1945, 28.2481, 28.3973, 28.5598, 28.7067, 28.968, 29.0669, 29.0145, 28.8617, 28.7006, 28.6876, 29.3078, 29.85, 30.8976, 31.8121, 32.6919, 33.5355, 34.2131, 34.8642, 35.4914, 35.9494, 36.3209, 36.6713, 36.9883, 37.3227, 37.6206, 37.8948, 38.1429], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 18.6455, 18.5558, 18.4306, 18.219, 17.956, 17.71, 17.4002, 17.1044, 16.81, 16.6704, 16.528, 16.3801, 16.1501, 15.997, 15.8095, 15.6518, 15.5279, 15.35, 15.3518, 15.33, 15.3006, 15.2289, 15.1382, 15.0002, 14.8415, 14.7049, 14.5742, 14.446, 14.3408, 14.2336, 14.1657, 14.1259, 14.0857, 14.0008, 13.9302, 13.8524, 13.7176, 13.6299, 13.5331, 13.4189, 13.3475, 13.2482, 13.1908, 13.2286, 13.2581, 13.2886, 13.3024, 13.3655, 13.4275, 13.5357, 13.7137, 13.8624, 13.854, 13.8874, 13.8891, 13.9173, 13.9319, 13.9219, 13.9303, 13.9499, 14.0148, 14.1406, 14.4569, 14.7465, 14.8965, 15.1082, 15.269, 15.469, 15.7492, 16.061, 16.4799, 16.9183, 17.3035, 17.7539, 18.1721, 18.5013, 18.8217, 19.2207, 19.6374, 20.0116, 20.3339, 20.6136, 20.9807, 21.3242, 21.5989, 21.9335, 22.3241, 22.7701, 23.2215, 23.5817, 24.0149, 24.417, 24.7652, 25.0879, 25.3897, 25.8241, 26.1405, 26.4334, 26.6206, 26.6715, 26.806, 27.0001, 27.2003, 27.3876, 27.6497, 27.8018, 27.8479, 27.8197, 27.7777, 27.8285, 28.3041, 28.7361, 29.5176, 30.2261, 30.9245, 31.61, 32.1932, 32.7646, 33.325, 33.775, 34.1669, 34.5432, 34.8953, 35.2569, 35.5919, 35.9086, 36.2048], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 16.8619, 16.7571, 16.642, 16.4991, 16.3439, 16.202, 16.0638, 15.9275, 15.8054, 15.6828, 15.5847, 15.5049, 15.4263, 15.3222, 15.2275, 15.1293, 14.9973, 14.8938, 14.7854, 14.6669, 14.5745, 14.4661, 14.3834, 14.3596, 14.3332, 14.3096, 14.2779, 14.278, 14.2799, 14.3122, 14.39, 14.4539, 14.4255, 14.4234, 14.4035, 14.4005, 14.3904, 14.3663, 14.354, 14.3493, 14.373, 14.4355, 14.6162, 14.786, 14.8756, 15.0051, 15.1069, 15.2348, 15.4143, 15.617, 15.889, 16.1786, 16.4418, 16.7494, 17.043, 17.2874, 17.5297, 17.8229, 18.131, 18.4176, 18.6759, 18.911, 19.2009, 19.4795, 19.7188, 19.9959, 20.3093, 20.6594, 21.0166, 21.322, 21.6739, 22.0101, 22.3162, 22.6084, 22.8891, 23.2512, 23.5444, 23.8243, 24.0403, 24.1725, 24.3522, 24.5665, 24.7836, 24.9922, 25.2454, 25.4322, 25.5531, 25.6259, 25.6865, 25.7994, 26.168, 26.5144, 27.0765, 27.6029, 28.1303, 28.6565, 29.1269, 29.5945, 30.0594, 30.461, 30.8292, 31.1888, 31.5343, 31.8859, 32.2218, 32.5464, 32.8583], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "wma": {"5": [20.993509, 21.167438, 21.408497, 21.066742, 20.474773, 19.58377, 18.393731, 17.405083, 16.861937, 16.269969, 15.998396, 16.20589, 17.829226, 18.738538, 19.513589, 20.075042, 20.847042, 20.831785, 21.011816, 20.618188, 20.102504, 19.513588, 19.07724, 18.381525, 18.058079, 17.832277, 17.633937, 17.295233, 16.864989, 16.504925, 16.654443, 16.617826, 16.147913, 15.449147, 14.88159, 14.030255, 13.438287, 13.008042, 13.453543, 13.804453, 14.057717, 13.749527, 13.761733, 13.462697, 13.35895, 13.450492, 13.255204, 13.93261, 14.381163, 14.655788, 14.600863, 14.393369, 13.841069, 13.294872, 12.974477, 12.78224, 12.660184, 12.6968, 12.699852, 12.861575, 13.11484, 13.294872, 13.169765, 13.093481, 12.940912, 12.498461, 12.373355, 12.248248, 12.043806, 12.09873, 12.013291, 12.107884, 12.675441, 13.102634, 13.416927, 13.560342, 13.850223, 14.027203, 14.426934, 15.128752, 15.568151, 15.076879, 14.835819, 14.43914, 14.259108, 14.149258, 14.04246, 14.024152, 14.088038, 14.371044, 14.948721, 16.430803, 17.529765, 17.677235, 18.004235, 17.924088, 17.991411, 18.584499, 19.376352, 20.591382, 21.755118, 22.412323, 23.233029, 23.739559, 23.681853, 23.640176, 24.098617, 24.640411, 25.009088, 25.153353, 25.07, 25.4515, 25.746441, 25.759264, 26.163206, 26.849264, 27.730882, 28.593265, 28.904235, 29.497324, 29.840353, 29.888441, 29.882029, 29.875618, 30.590531, 30.718766, 30.798912, 30.372529, 29.333823, 28.901028, 29.045293, 29.346646, 29.686469, 30.423823, 30.411, 29.817911, 28.942706, 28.166882, 28.051471, 30.340275, 32.216216, 35.609911, 37.99096, 39.666666, 40.676666, 40.963333, 41.006667, 41.17, 40.886667, 40.503333, 40.283333, 40.106666, 40.166666, 40.273334, 40.386667, 40.456667], "10": [22.229596, 22.027372, 21.885899, 21.483117, 20.960498, 20.303896, 19.544102, 18.815931, 18.225073, 17.569303, 17.056671, 16.792865, 17.398703, 17.806479, 18.272508, 18.771825, 19.50915, 19.910268, 20.323869, 20.386283, 20.290581, 20.049244, 19.738835, 19.256994, 18.886668, 18.542971, 18.207597, 17.82978, 17.406193, 17.065825, 17.007571, 16.868595, 16.502429, 16.015595, 15.587846, 15.001149, 14.484356, 14.001683, 13.978381, 13.948422, 13.90598, 13.660483, 13.658818, 13.55729, 13.524835, 13.573102, 13.431629, 13.765339, 13.980877, 14.164793, 14.216389, 14.202242, 14.019991, 13.768668, 13.560619, 13.355899, 13.153676, 12.996391, 12.860743, 12.859079, 12.954781, 13.053812, 13.025518, 13.02635, 12.987237, 12.773363, 12.684318, 12.557825, 12.377238, 12.313159, 12.17335, 12.165028, 12.435492, 12.671003, 12.900689, 13.070456, 13.350074, 13.603061, 13.957576, 14.467712, 14.855515, 14.750658, 14.737343, 14.62999, 14.593373, 14.51265, 14.353701, 14.253838, 14.19215, 14.277434, 14.570672, 15.424473, 16.16421, 16.47978, 16.939047, 17.223373, 17.584735, 18.124893, 18.700203, 19.518577, 20.329957, 20.938492, 21.730636, 22.416986, 22.798195, 23.121698, 23.618318, 24.116687, 24.464671, 24.645658, 24.72085, 25.06796, 25.352992, 25.470152, 25.781414, 26.247433, 26.85859, 27.488984, 27.870192, 28.46124, 28.947369, 29.253385, 29.486831, 29.657326, 30.180177, 30.35242, 30.466083, 30.308703, 29.80946, 29.580385, 29.571641, 29.623226, 29.669566, 29.954598, 29.946729, 29.706288, 29.30497, 28.91939, 28.826711, 29.919519, 30.858813, 32.767465, 34.417085, 35.977674, 37.45462, 38.558059, 39.513612, 40.293898, 40.605454, 40.621818, 40.580909, 40.449091, 40.423636, 40.389091, 40.374545, 40.379091], "20": [23.595553, 23.364201, 23.147349, 22.777042, 22.33895, 21.814112, 21.212772, 20.612304, 20.073735, 19.492447, 18.97916, 18.606456, 18.680125, 18.659637, 18.688408, 18.76491, 19.007495, 19.128896, 19.304786, 19.345544, 19.349685, 19.311107, 19.270785, 19.133691, 19.045419, 18.955403, 18.8449, 18.66574, 18.423373, 18.17839, 18.044348, 17.842303, 17.501637, 17.093188, 16.711983, 16.241635, 15.798313, 15.372427, 15.185639, 15.012364, 14.84214, 14.560541, 14.398818, 14.194593, 14.037011, 13.935226, 13.760643, 13.856762, 13.924546, 13.984484, 13.984702, 13.96465, 13.879429, 13.760861, 13.667358, 13.576253, 13.477519, 13.40167, 13.311436, 13.278525, 13.286589, 13.293564, 13.227523, 13.179355, 13.114622, 12.961399, 12.874217, 12.767201, 12.640786, 12.582156, 12.487781, 12.45705, 12.568425, 12.667377, 12.765239, 12.836511, 12.977964, 13.115712, 13.320373, 13.626818, 13.892289, 13.928033, 14.023716, 14.068179, 14.147079, 14.200914, 14.208542, 14.235569, 14.270823, 14.363007, 14.538781, 14.987872, 15.395972, 15.600839, 15.894919, 16.112869, 16.384583, 16.774219, 17.211008, 17.809487, 18.446859, 19.013045, 19.668433, 20.272038, 20.734894, 21.173457, 21.714175, 22.26554, 22.738636, 23.117159, 23.415764, 23.828636, 24.20693, 24.481491, 24.830016, 25.252048, 25.743693, 26.233964, 26.585237, 27.039327, 27.45197, 27.790191, 28.090857, 28.365418, 28.838057, 29.135746, 29.394278, 29.497553, 29.400231, 29.421756, 29.526176, 29.633573, 29.72288, 29.922331, 29.956451, 29.833254, 29.602201, 29.356951, 29.256882, 29.789919, 30.280553, 31.305699, 32.244963, 33.185497, 34.119919, 34.923737, 35.718403, 36.501786, 37.117948, 37.629874, 38.10326, 38.528145, 38.953522, 39.324629, 39.657639, 39.940682], "30": [24.299635, 24.110728, 23.928179, 23.637883, 23.28852, 22.870924, 22.394801, 21.909104, 21.455684, 20.96953, 20.522454, 20.160377, 20.090792, 19.952102, 19.848748, 19.77709, 19.817152, 19.780436, 19.786933, 19.708975, 19.613496, 19.501284, 19.391533, 19.218982, 19.085804, 18.961583, 18.836575, 18.67938, 18.492163, 18.314789, 18.225117, 18.098731, 17.889564, 17.630295, 17.384314, 17.06953, 16.759667, 16.440551, 16.265343, 16.08226, 15.886775, 15.603094, 15.38999, 15.148242, 14.938779, 14.767508, 14.548596, 14.517787, 14.474674, 14.435891, 14.36315, 14.277613, 14.149554, 14.003973, 13.880638, 13.765178, 13.654541, 13.569102, 13.48327, 13.437302, 13.421159, 13.410037, 13.35836, 13.320661, 13.273807, 13.167993, 13.103028, 13.024283, 12.9228, 12.862954, 12.775251, 12.728201, 12.773676, 12.813246, 12.854488, 12.880179, 12.956562, 13.03265, 13.161202, 13.366333, 13.550696, 13.583473, 13.657789, 13.699623, 13.76508, 13.81528, 13.838707, 13.877292, 13.924994, 14.015887, 14.168119, 14.51371, 14.841181, 15.034372, 15.289966, 15.496602, 15.740325, 16.064194, 16.42118, 16.886401, 17.376136, 17.816394, 18.323974, 18.805854, 19.202995, 19.592022, 20.058898, 20.546143, 20.993462, 21.390634, 21.747354, 22.190957, 22.607521, 22.951887, 23.348721, 23.796324, 24.294818, 24.79419, 25.197718, 25.666087, 26.098364, 26.472004, 26.819377, 27.143482, 27.592306, 27.921167, 28.218694, 28.402877, 28.442485, 28.554277, 28.720983, 28.892239, 29.047982, 29.278082, 29.399595, 29.410454, 29.339097, 29.247058, 29.241783, 29.65789, 30.03917, 30.775653, 31.458274, 32.14585, 32.832423, 33.429178, 34.024508, 34.620242, 35.116656, 35.559318, 35.99111, 36.401929, 36.823102, 37.217966, 37.593082, 37.950182], "50": [24.743875, 24.613122, 24.488488, 24.301697, 24.079241, 23.814182, 23.510526, 23.197131, 22.899658, 22.572709, 22.261599, 21.996454, 21.904409, 21.768942, 21.647804, 21.540986, 21.498875, 21.406308, 21.335709, 21.210362, 21.070907, 20.918117, 20.76305, 20.565671, 20.389255, 20.215668, 20.039977, 19.844101, 19.630201, 19.424394, 19.273728, 19.10409, 18.883675, 18.6312, 18.389638, 18.109414, 17.835615, 17.561458, 17.380134, 17.200389, 17.020142, 16.792832, 16.613088, 16.415287, 16.237373, 16.082686, 15.89849, 15.824683, 15.741721, 15.658903, 15.554079, 15.438988, 15.29805, 15.146271, 15.007774, 14.87258, 14.737924, 14.61551, 14.490439, 14.388092, 14.301971, 14.215815, 14.103524, 14.003115, 13.900984, 13.766974, 13.663084, 13.557757, 13.444748, 13.360638, 13.262563, 13.191843, 13.181791, 13.171919, 13.16675, 13.155765, 13.17856, 13.205628, 13.265112, 13.372054, 13.468047, 13.475262, 13.509868, 13.527136, 13.560737, 13.587015, 13.597964, 13.618928, 13.645866, 13.701413, 13.796178, 14.010276, 14.21572, 14.343561, 14.511655, 14.653344, 14.822171, 15.043181, 15.290887, 15.611543, 15.954465, 16.275174, 16.64346, 17.001009, 17.311669, 17.621597, 17.983409, 18.361883, 18.720839, 19.052814, 19.362315, 19.727211, 20.082067, 20.39802, 20.751177, 21.140451, 21.566031, 21.999117, 22.380653, 22.807283, 23.217922, 23.597128, 23.960756, 24.311844, 24.742724, 25.10449, 25.45086, 25.731564, 25.925065, 26.161717, 26.430083, 26.698944, 26.954964, 27.251449, 27.477606, 27.633005, 27.733756, 27.814386, 27.939415, 28.313424, 28.663712, 29.228483, 29.762424, 30.30103, 30.840436, 31.326217, 31.809606, 32.290893, 32.710111, 33.096217, 33.474639, 33.839943, 34.211436, 34.56825, 34.914308, 35.246856], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "sma_roc4": [null, null, null, null, -2.2998, -3.0493, -4.0251, -4.5999, -5.3959, -5.8488, -5.9298, -5.8385, -4.6899, -4.311, -3.9518, -3.5427, -3.6454, -3.2, -2.9487, -3.0229, -3.3302, -3.6175, -3.9366, -4.252, -4.4494, -4.4754, -4.3792, -4.0868, -3.9713, -3.7717, -3.2043, -3.2659, -3.4706, -3.6985, -4.2385, -4.2057, -3.713, -3.3053, -2.7277, -2.009, -1.5704, -1.6257, -2.6808, -3.7823, -4.8041, -5.3685, -5.8264, -5.6025, -5.5493, -5.2388, -4.4645, -4.4464, -4.3868, -4.4427, -4.4919, -4.5515, -4.4438, -4.2844, -3.965, -3.5204, -3.2909, -3.1257, -2.8989, -2.521, -1.9859, -1.5177, -1.0517, -0.8507, -1.218, -1.4726, -1.9657, -1.9792, -1.2676, -0.5793, 0.1282, 0.1867, 0.5719, 0.1515, 0.0815, 0.5009, 0.5802, 0.8262, 1.1517, 1.136, 1.073, 1.4657, 1.4146, 1.3754, 1.3583, 1.4301, 1.7299, 2.788, 3.9144, 4.483, 5.1961, 5.1982, 5.083, 5.8586, 6.5638, 7.4823, 8.61, 9.0945, 9.2872, 9.1509, 8.5344, 8.2367, 8.108, 8.0975, 8.101, 7.7145, 7.1806, 7.2535, 7.4035, 7.8062, 8.3439, 8.3812, 8.7975, 9.2853, 9.4366, 9.4659, 9.0661, 8.1248, 7.4108, 6.8754, 6.6925, 6.916, 7.0161, 6.4777, 5.4346, 4.458, 3.6624, 3.3319, 3.1793, 3.2788, 3.2761, 2.9871, 2.5582, 1.8581, 1.4193, 2.0123, 2.9306, 4.4446, 5.712, 6.2495, 6.6785, 6.3605, 6.0, 5.4919, 5.0587, 4.666, 4.3959, 4.1902, 4.0646, 4.1387, 3.9624, 3.8822], "rsi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 52.22, 53.06, 57.62, 52.9, 54.43, 49.42, 47.93, 46.43, 45.81, 41.9, 43.5, 43.18, 42.34, 39.84, 37.61, 37.45, 44.15, 41.57, 36.34, 33.24, 33.24, 29.64, 29.39, 28.6, 41.58, 40.88, 39.98, 34.85, 40.43, 37.93, 39.54, 41.71, 37.87, 51.04, 49.46, 48.85, 45.79, 44.2, 40.78, 38.97, 40.11, 39.91, 39.49, 41.18, 40.45, 44.35, 47.07, 46.76, 42.03, 43.19, 41.99, 36.26, 41.57, 40.18, 38.0, 43.01, 39.83, 44.63, 54.69, 54.01, 54.32, 52.43, 57.79, 58.09, 62.9, 68.8, 66.18, 49.35, 52.96, 50.21, 52.59, 51.41, 49.04, 50.87, 52.1, 56.72, 62.2, 73.31, 72.59, 60.21, 64.1, 60.76, 63.49, 67.99, 70.1, 74.71, 76.16, 73.74, 76.64, 76.33, 70.15, 70.66, 74.43, 75.89, 74.26, 71.29, 68.98, 73.48, 73.48, 68.4, 71.89, 74.87, 77.54, 78.58, 72.06, 75.46, 75.14, 72.2, 71.86, 71.86, 77.76, 68.6, 68.3, 60.37, 51.22, 56.22, 59.71, 60.64, 60.64, 64.98, 57.64, 51.21, 47.01, 46.13, 51.79, 68.67, 67.9, 76.29, 75.03, 75.71, 76.34, 72.68, 73.29, 73.92, 68.89, 66.96, 67.29, 67.29, 68.5, 68.23, 68.36, 68.36], "macd": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.1904, -0.2826, -0.4063, -0.5498, -0.6596, -0.6431, -0.674, -0.8075, -0.9831, -1.1095, -1.2944, -1.4318, -1.5452, -1.4483, -1.3706, -1.3123, -1.3649, -1.3138, -1.3137, -1.2766, -1.2039, -1.2098, -0.9926, -0.8403, -0.7223, -0.6765, -0.662, -0.7089, -0.774, -0.8016, -0.8178, -0.8285, -0.8091, -0.7956, -0.7358, -0.6515, -0.5815, -0.5785, -0.5587, -0.5513, -0.6159, -0.6121, -0.6204, -0.6491, -0.6203, -0.6308, -0.5881, -0.4347, -0.3169, -0.2173, -0.155, -0.0424, 0.0499, 0.1838, 0.3815, 0.5102, 0.4225, 0.4002, 0.3417, 0.3248, 0.2932, 0.2359, 0.2103, 0.2023, 0.2513, 0.3674, 0.6998, 0.9444, 0.9758, 1.0774, 1.0987, 1.1643, 1.3175, 1.4839, 1.7546, 2.0043, 2.1464, 2.3444, 2.4691, 2.4619, 2.4436, 2.5241, 2.6121, 2.6321, 2.5832, 2.4887, 2.5168, 2.51, 2.4186, 2.4152, 2.4811, 2.604, 2.713, 2.6906, 2.7614, 2.7816, 2.7311, 2.6566, 2.568, 2.6573, 2.5857, 2.4963, 2.2904, 1.9496, 1.7676, 1.6895, 1.6319, 1.5682, 1.6079, 1.5055, 1.2892, 1.017, 0.7728, 0.6839, 1.1358, 1.461, 2.1659, 2.6655, 3.0703, 3.3925, 3.5344, 3.6372, 3.7082, 3.6299, 3.4912, 3.3547, 3.2097, 3.0993, 2.9734, 2.8449, 2.7119], "macd_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.5774, -0.6838, -0.8059, -0.9311, -1.0539, -1.1328, -1.1804, -1.2067, -1.2384, -1.2535, -1.2655, -1.2677, -1.255, -1.2459, -1.1953, -1.1243, -1.0439, -0.9704, -0.9087, -0.8688, -0.8498, -0.8402, -0.8357, -0.8343, -0.8292, -0.8225, -0.8052, -0.7744, -0.7358, -0.7044, -0.6752, -0.6505, -0.6435, -0.6373, -0.6339, -0.6369, -0.6336, -0.633, -0.6241, -0.5862, -0.5323, -0.4693, -0.4065, -0.3336, -0.2569, -0.1688, -0.0587, 0.0551, 0.1285, 0.1829, 0.2146, 0.2367, 0.248, 0.2456, 0.2385, 0.2313, 0.2353, 0.2617, 0.3493, 0.4683, 0.5698, 0.6713, 0.7568, 0.8383, 0.9341, 1.0441, 1.1862, 1.3498, 1.5091, 1.6762, 1.8348, 1.9602, 2.0569, 2.1503, 2.2427, 2.3206, 2.3731, 2.3962, 2.4203, 2.4383, 2.4343, 2.4305, 2.4406, 2.4733, 2.5212, 2.5551, 2.5964, 2.6334, 2.653, 2.6537, 2.6365, 2.6407, 2.6297, 2.603, 2.5405, 2.4223, 2.2914, 2.171, 2.0632, 1.9642, 1.8929, 1.8154, 1.7102, 1.5716, 1.4118, 1.2662, 1.2401, 1.2843, 1.4606, 1.7016, 1.9753, 2.2588, 2.5139, 2.7386, 2.9325, 3.072, 3.1558, 3.1956, 3.1984, 3.1786, 3.1376, 3.079, 3.0056], "macd_hist": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.4057, -0.4257, -0.4885, -0.5007, -0.4913, -0.3155, -0.1902, -0.1056, -0.1265, -0.0603, -0.0482, -0.0089, 0.0511, 0.0361, 0.2027, 0.284, 0.3216, 0.2939, 0.2467, 0.1599, 0.0758, 0.0386, 0.0179, 0.0058, 0.0201, 0.0269, 0.0694, 0.1229, 0.1543, 0.1259, 0.1165, 0.0992, 0.0276, 0.0252, 0.0135, -0.0122, 0.0133, 0.0022, 0.036, 0.1515, 0.2154, 0.252, 0.2515, 0.2912, 0.3068, 0.3526, 0.4402, 0.4551, 0.294, 0.2173, 0.1271, 0.0881, 0.0452, -0.0097, -0.0282, -0.029, 0.016, 0.1057, 0.3505, 0.4761, 0.406, 0.4061, 0.3419, 0.326, 0.3834, 0.4398, 0.5684, 0.6545, 0.6373, 0.6682, 0.6343, 0.5017, 0.3867, 0.3738, 0.3694, 0.3115, 0.2101, 0.0925, 0.0965, 0.0717, -0.0157, -0.0153, 0.0405, 0.1307, 0.1918, 0.1355, 0.165, 0.1482, 0.0781, 0.0029, -0.0685, 0.0166, -0.044, -0.1067, -0.2501, -0.4727, -0.5238, -0.4815, -0.4313, -0.396, -0.285, -0.3099, -0.421, -0.5546, -0.639, -0.5823, -0.1043, 0.1767, 0.7053, 0.9639, 1.095, 1.1337, 1.0205, 0.8986, 0.7757, 0.5579, 0.3354, 0.1591, 0.0113, -0.0793, -0.1642, -0.2341, -0.2937], "stoch_k": [null, null, null, null, null, null, null, null, null, null, null, null, null, 58.33, 61.9, 75.34, 93.51, 74.68, 81.82, 61.04, 54.55, 48.05, 45.45, 28.57, 29.66, 23.53, 19.85, 8.82, 13.21, 12.58, 30.46, 21.19, 9.03, 9.27, 9.27, 7.87, 6.74, 3.37, 29.21, 26.97, 24.16, 6.74, 18.54, 10.11, 22.02, 29.36, 14.86, 92.77, 67.65, 64.71, 50.0, 42.16, 24.51, 14.71, 18.63, 17.65, 15.69, 20.59, 17.65, 28.43, 36.27, 29.03, 17.74, 26.92, 23.81, 6.12, 32.65, 26.92, 24.59, 44.26, 26.23, 45.9, 96.72, 93.44, 79.45, 72.6, 95.89, 97.26, 100.0, 99.13, 81.2, 43.61, 52.71, 44.96, 47.01, 40.54, 22.11, 28.42, 32.62, 49.21, 72.43, 97.0, 95.51, 66.29, 83.52, 74.53, 86.22, 96.61, 96.36, 94.33, 89.3, 85.17, 98.58, 98.11, 85.95, 87.5, 94.9, 100.0, 97.02, 91.67, 81.37, 98.0, 97.58, 84.35, 100.0, 100.0, 98.44, 100.0, 84.85, 98.61, 97.9, 91.61, 89.17, 89.17, 96.89, 77.78, 77.12, 58.82, 0.0, 27.18, 48.54, 54.37, 54.37, 81.55, 52.43, 22.33, 0.0, 0.0, 28.16, 99.38, 88.68, 90.42, 86.39, 89.66, 92.89, 87.08, 89.66, 92.25, 84.82, 81.91, 82.88, 82.88, 84.74, 75.96, 65.04, 51.69], "stoch_d": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 65.19, 76.92, 81.18, 83.34, 72.51, 65.8, 54.55, 49.35, 40.69, 34.56, 27.25, 24.35, 17.4, 13.96, 11.54, 18.75, 21.41, 20.23, 13.16, 9.19, 8.8, 7.96, 5.99, 13.11, 19.85, 26.78, 19.29, 16.48, 11.8, 16.89, 20.5, 22.08, 45.66, 58.43, 75.04, 60.79, 52.29, 38.89, 27.13, 19.28, 17.0, 17.32, 17.98, 17.98, 22.22, 27.45, 31.24, 27.68, 24.56, 22.82, 18.95, 20.86, 21.9, 28.05, 31.92, 31.69, 38.8, 56.28, 78.69, 89.87, 81.83, 82.65, 88.58, 97.72, 98.8, 93.44, 74.65, 59.17, 47.09, 48.23, 44.17, 36.55, 30.36, 27.72, 36.75, 51.42, 72.88, 88.31, 86.27, 81.77, 74.78, 81.42, 85.79, 93.06, 95.77, 93.33, 89.6, 91.02, 93.95, 94.21, 90.52, 89.45, 94.13, 97.31, 96.23, 90.02, 90.35, 92.32, 93.31, 93.98, 94.78, 99.48, 99.48, 94.43, 94.49, 93.79, 96.04, 92.89, 89.98, 91.74, 87.95, 83.93, 71.24, 45.31, 28.67, 25.24, 43.36, 52.43, 63.43, 62.78, 52.1, 24.92, 7.44, 9.39, 42.51, 72.07, 92.83, 88.5, 88.82, 89.65, 89.88, 89.88, 89.66, 88.91, 86.33, 83.2, 82.56, 83.5, 81.19, 75.25, 64.23], "williams_r": [null, null, null, null, null, null, null, null, null, null, null, null, null, -41.67, -38.1, -24.66, -6.49, -25.32, -18.18, -38.96, -45.45, -51.95, -54.55, -71.43, -70.34, -76.47, -80.15, -91.18, -86.79, -87.42, -69.54, -78.81, -90.97, -90.73, -90.73, -92.13, -93.26, -96.63, -70.79, -73.03, -75.84, -93.26, -81.46, -89.89, -77.98, -70.64, -85.14, -7.23, -32.35, -35.29, -50.0, -57.84, -75.49, -85.29, -81.37, -82.35, -84.31, -79.41, -82.35, -71.57, -63.73, -70.97, -82.26, -73.08, -76.19, -93.88, -67.35, -73.08, -75.41, -55.74, -73.77, -54.1, -3.28, -6.56, -20.55, -27.4, -4.11, -2.74, -0.0, -0.87, -18.8, -56.39, -47.29, -55.04, -52.99, -59.46, -77.89, -71.58, -67.38, -50.79, -27.57, -3.0, -4.49, -33.71, -16.48, -25.47, -13.78, -3.39, -3.64, -5.67, -10.7, -14.83, -1.42, -1.89, -14.05, -12.5, -5.1, -0.0, -2.98, -8.33, -18.63, -2.0, -2.42, -15.65, -0.0, -0.0, -1.56, -0.0, -15.15, -1.39, -2.1, -8.39, -10.83, -10.83, -3.11, -22.22, -22.88, -41.18, -100.0, -72.82, -51.46, -45.63, -45.63, -18.45, -47.57, -77.67, -100.0, -100.0, -71.84, -0.62, -11.32, -9.58, -13.61, -10.34, -7.11, -12.92, -10.34, -7.75, -15.18, -18.09, -17.12, -17.12, -15.26, -24.04, -34.96, -48.31], "atr": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.7262, 1.6748, 1.7514, 1.7276, 1.7056, 1.6982, 1.6423, 1.5903, 1.5356, 1.5207, 1.4742, 1.4801, 1.4267, 1.3999, 1.4307, 1.3808, 1.5928, 1.5346, 1.6179, 1.6429, 1.5255, 1.5506, 1.502, 1.4307, 1.4789, 1.4713, 1.461, 1.458, 1.4421, 1.3882, 1.3838, 1.3536, 1.3583, 1.5326, 1.5343, 1.4738, 1.4175, 1.3849, 1.3776, 1.3217, 1.2763, 1.2178, 1.1374, 1.0921, 1.0272, 0.9963, 0.9938, 1.0045, 1.0113, 0.9783, 0.9541, 0.9645, 0.9381, 0.943, 0.9639, 0.9343, 0.9427, 0.9146, 0.9703, 0.9533, 0.9375, 0.9359, 0.9377, 0.9132, 0.9461, 0.9929, 1.0038, 1.1413, 1.1709, 1.1396, 1.0876, 1.0655, 1.0744, 1.0369, 1.0805, 1.0549, 1.1032, 1.282, 1.3244, 1.4015, 1.4526, 1.39, 1.3629, 1.3857, 1.4035, 1.4922, 1.5196, 1.5141, 1.6464, 1.6147, 1.5886, 1.5301, 1.5651, 1.5014, 1.5487, 1.4724, 1.4703, 1.4958, 1.389, 1.3413, 1.3726, 1.3604, 1.3628, 1.3033, 1.2892, 1.3105, 1.2272, 1.1704, 1.0902, 1.0124, 1.1255, 1.1482, 1.0799, 1.1986, 1.2504, 1.2572, 1.243, 1.2572, 1.2258, 1.2482, 1.269, 1.2848, 1.272, 1.1983, 1.2124, 1.6033, 1.6674, 2.0697, 2.0718, 2.0774, 2.1326, 2.0446, 2.07, 2.0864, 2.0838, 2.0492, 1.9171, 1.9195, 1.9217, 1.9558, 1.959, 1.8726], "bb_b": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.5585, 0.5061, 0.4705, 0.4674, 0.3304, 0.3884, 0.3785, 0.342, 0.2446, 0.1653, 0.1487, 0.2897, 0.2018, 0.0562, 0.009, 0.0714, 0.0097, 0.0432, 0.0646, 0.3074, 0.3059, 0.2978, 0.1454, 0.2936, 0.2247, 0.285, 0.359, 0.2242, 0.6973, 0.646, 0.6373, 0.5374, 0.4792, 0.2611, 0.1622, 0.2416, 0.2351, 0.2164, 0.2723, 0.2588, 0.4178, 0.5355, 0.5118, 0.3076, 0.3522, 0.3102, 0.0883, 0.2602, 0.2088, 0.1101, 0.2998, 0.1079, 0.3737, 1.0135, 0.9131, 0.8847, 0.7698, 0.9808, 0.9321, 1.0526, 1.1627, 1.0104, 0.5696, 0.6755, 0.5792, 0.6424, 0.5892, 0.5019, 0.5407, 0.5588, 0.71, 0.9442, 1.3512, 1.1408, 0.8076, 0.9185, 0.8015, 0.8659, 0.9808, 0.9882, 1.0745, 1.0321, 0.9363, 0.9698, 0.9117, 0.8103, 0.7942, 0.8673, 0.8797, 0.8363, 0.7827, 0.736, 0.8394, 0.8066, 0.7275, 0.8155, 0.9175, 1.0218, 1.0296, 0.895, 0.9975, 0.932, 0.8495, 0.8099, 0.7804, 0.9742, 0.8034, 0.7709, 0.6037, 0.3652, 0.505, 0.6245, 0.6479, 0.6287, 0.8638, 0.547, 0.173, -0.0145, 0.0169, 0.2962, 1.2592, 1.0878, 1.3133, 1.1146, 1.0362, 0.9824, 0.8848, 0.8593, 0.8372, 0.7594, 0.7164, 0.7015, 0.6813, 0.6836, 0.6624, 0.6456, 0.6263], "cmf": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0847, 0.0815, 0.0466, 0.0438, 0.0181, 0.0577, 0.1565, 0.2972, 0.2889, 0.2636, 0.2838, 0.1177, 0.05, -0.2634, -0.2222, -0.2507, -0.2206, -0.2996, -0.2972, -0.1599, -0.1762, -0.1401, -0.228, -0.2019, -0.2047, -0.187, -0.2223, -0.2486, -0.0354, -0.0947, -0.0825, -0.0474, -0.0339, 0.0047, -0.0004, 0.0015, 0.0042, 0.0275, 0.0396, -0.0222, 0.024, 0.0247, 0.1167, 0.0948, 0.1132, 0.1172, 0.1022, 0.2552, -0.0387, 0.1263, 0.1116, 0.1405, 0.179, 0.2185, 0.2858, 0.2198, 0.1277, 0.173, 0.1859, 0.2774, 0.289, 0.2253, 0.1876, 0.4764, 0.4786, 0.486, 0.5239, 0.5399, 0.5605, 0.5294, 0.5377, 0.7526, 0.7623, 0.7546, 0.6807, 0.724, 0.7363, 0.7335, 0.7312, 0.7199, 0.7109, 0.7185, 0.7136, 0.6518, 0.6528, 0.6348, 0.6074, 0.5936, 0.5993, 0.6481, 0.6302, 0.361, 0.2575, 0.2004, 0.3213, 0.2582, 0.3297, 0.338, 0.3208, 0.276, 0.2318, 0.2692, 0.3867, 0.3044, 0.2457, 0.3446, 0.4769, 0.4096, 0.3797, 0.1718, 0.29, 0.3441, 0.2811, 0.3007, 0.3744, 0.189, 0.166, -0.0134, -0.0633, -0.0384, 0.424, 0.4587, 0.4702, 0.1687, 0.125, 0.1902, 0.1522, 0.2188, 0.2382, 0.2584, 0.1932, 0.1878, 0.1371, 0.1836, 0.2616, 0.317, 0.3188], "obv": [0, 63682, 63682, 60582, 48982, -23109, -254824, -263572, -257072, -276297, -273441, -207758, 42436, -17694, 29866, 33866, 92908, 77658, 92245, 51574, 14206, 2754, 180, -31541, 1794, -73291, -79291, -105598, -239959, -244459, -69503, -113774, -252230, -308717, -308717, -417184, -549795, -589020, -465591, -548923, -617946, -773913, -744377, -775741, -562269, -420265, -791837, -301996, -457185, -522192, -553883, -590018, -642665, -702145, -631800, -650221, -661221, -652999, -688070, -651968, -625368, -680428, -717109, -716009, -731024, -804294, -770194, -939437, -1083491, -1083391, -1279401, -1226222, -1163073, -1237916, -1160524, -1241773, -1165758, -1137724, -1005783, -942058, -998098, -1062768, -325229, -335369, -306200, -326799, -466063, -413994, -317992, -281162, 1008568, 1339731, 1163919, 913197, 1052283, 998117, 1056867, 1107987, 1192882, 1320880, 1378270, 1319280, 1382361, 1321488, 1293008, 1351008, 1386171, 1417281, 1308801, 1283075, 1277212, 1317367, 1317367, 1305256, 1350577, 1350587, 1386622, 1392623, 1379203, 1389204, 1377024, 1376024, 1372224, 1372224, 1390224, 1379194, 1362194, 1350193, 1339193, 1339197, 1348197, 1360297, 1360297, 1362302, 1356261, 1352445, 1348515, 1346515, 1346579, 1476624, 1443909, 1505591, 1411700, 1443000, 1522276, 1494356, 1518420, 1544570, 1538567, 1507687, 1512720, 1512720, 1597720, 1508320, 1575120, 1575120], "adx": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 11.6, 13.26, 14.8, 13.8, 12.93, 13.09, 13.69, 14.25, 15.52, 16.7, 17.87, 17.69, 16.9, 16.65, 16.66, 16.8, 16.93, 16.53, 15.96, 16.01, 15.02, 14.61, 13.86, 13.01, 12.57, 12.57, 12.65, 12.72, 12.85, 12.97, 13.29, 13.59, 13.4, 12.82, 11.94, 11.46, 11.06, 10.79, 11.22, 11.42, 11.9, 12.76, 13.56, 15.24, 16.65, 15.92, 15.19, 14.39, 13.43, 12.48, 11.6, 11.75, 13.05, 14.85, 14.15, 13.71, 13.3, 12.53, 12.13, 12.26, 11.99, 11.87, 11.76, 12.41, 14.67, 16.77, 17.91, 18.52, 19.09, 20.07, 21.65, 23.44, 25.82, 28.35, 30.7, 31.13, 31.56, 32.02, 32.45, 33.43, 34.41, 33.92, 33.46, 33.35, 33.41, 33.47, 32.77, 32.5, 32.87, 33.79, 34.81, 35.0, 35.72, 36.39, 36.55, 36.64, 36.73, 37.92, 39.03, 40.06, 38.29, 36.24, 34.34, 33.24, 32.46, 31.74, 31.75, 31.76, 30.44, 28.34, 26.42, 25.25, 26.81, 28.44, 31.04, 33.49, 35.77, 36.99, 38.13, 38.05, 38.04, 38.03, 38.02, 37.98, 38.42, 38.37, 37.78, 37.25, 36.84], "adx_pdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 34.09, 32.63, 37.19, 35.0, 33.31, 31.06, 29.83, 28.6, 27.5, 25.79, 24.7, 22.85, 22.01, 20.83, 18.92, 18.21, 30.87, 29.75, 26.21, 23.96, 23.96, 21.89, 20.99, 20.46, 26.78, 29.88, 27.94, 26.0, 24.41, 23.55, 25.48, 25.63, 23.72, 28.48, 30.47, 29.45, 28.43, 27.02, 25.23, 24.42, 23.48, 22.85, 22.72, 21.97, 21.69, 23.72, 24.71, 24.98, 23.04, 22.12, 21.06, 19.34, 19.51, 18.02, 16.37, 15.69, 14.43, 14.53, 23.16, 22.24, 25.53, 23.75, 22.01, 20.98, 24.68, 30.73, 34.09, 27.84, 25.2, 24.04, 26.09, 24.73, 22.78, 24.44, 31.76, 30.21, 33.36, 44.88, 40.34, 35.39, 31.71, 30.77, 33.43, 37.96, 38.97, 44.85, 47.0, 43.8, 37.4, 35.84, 34.47, 33.24, 36.76, 36.49, 32.85, 32.09, 32.87, 31.61, 31.61, 30.4, 30.84, 35.2, 39.69, 40.91, 38.4, 42.16, 41.8, 40.7, 40.57, 40.57, 50.36, 45.84, 45.26, 37.87, 33.71, 31.13, 35.31, 34.88, 33.22, 37.17, 33.95, 31.14, 29.2, 28.79, 33.22, 53.11, 50.64, 59.62, 56.34, 52.35, 47.35, 45.86, 42.06, 39.61, 36.82, 34.77, 34.51, 37.59, 34.86, 31.81, 29.67, 29.58], "adx_mdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 35.42, 33.9, 30.1, 28.33, 26.65, 31.21, 32.55, 32.45, 31.63, 35.68, 35.95, 36.78, 35.43, 36.33, 39.18, 37.7, 30.35, 30.74, 35.56, 37.1, 37.1, 42.53, 40.77, 40.66, 36.53, 34.09, 36.58, 36.5, 35.63, 34.37, 32.02, 30.39, 33.18, 27.3, 25.33, 27.15, 27.36, 30.96, 32.46, 32.16, 30.93, 30.63, 30.46, 31.25, 30.85, 29.54, 27.5, 25.26, 25.56, 24.87, 24.36, 27.13, 25.9, 26.0, 26.67, 25.55, 31.49, 30.14, 26.38, 24.94, 23.54, 23.3, 21.94, 20.92, 18.75, 16.59, 15.24, 30.78, 29.53, 28.18, 27.41, 28.44, 30.14, 29.0, 25.84, 24.58, 21.83, 17.44, 15.68, 17.92, 18.42, 17.88, 16.93, 15.46, 14.17, 12.38, 11.29, 10.52, 17.33, 16.41, 15.49, 14.93, 13.55, 13.12, 18.68, 18.25, 16.97, 15.49, 15.49, 18.74, 17.0, 15.93, 14.76, 14.34, 17.45, 15.94, 15.81, 18.03, 18.29, 18.29, 15.28, 13.91, 13.73, 27.82, 27.79, 25.66, 24.1, 22.13, 21.07, 19.22, 17.55, 23.85, 28.58, 29.6, 27.17, 19.08, 17.03, 12.74, 11.82, 10.95, 14.59, 14.13, 19.35, 17.82, 16.57, 15.65, 15.72, 14.58, 15.75, 17.11, 15.86, 15.41], "ad": [-10421.0, 18236.0, 18236.0, 15136.0, 4428.0, -30050.0, -101961.0, -108522.0, -115022.0, -134247.0, -131963.0, -82044.0, 147516.0, 87386.0, 102728.0, 106728.0, 146089.0, 132807.0, 120872.0, 87173.0, 72226.0, 63064.0, 60490.0, 33145.0, 62971.0, 129222.0, 133376.0, 125369.0, 132087.0, 127587.0, -3076.0, -28373.0, -105815.0, -125520.0, -125520.0, -117176.0, -179992.0, -197822.0, -74393.0, -135503.0, -109321.0, -265288.0, -235752.0, -267116.0, -245033.0, -251795.0, -383644.0, 35377.0, -110684.0, -89015.0, -120706.0, -112102.0, -94553.0, -126581.0, -121891.0, -107155.0, -118155.0, -109933.0, -121623.0, -85521.0, -58921.0, -39099.0, -51326.0, -50226.0, -43791.0, -83244.0, -49144.0, -2986.0, 13020.0, 13020.0, 30839.0, 84018.0, 147167.0, 193944.0, 126226.0, 44977.0, 99273.0, 127307.0, 259248.0, 319332.0, 263292.0, 230957.0, 968496.0, 978636.0, 1007805.0, 1022911.0, 1147515.0, 1173550.0, 1098814.0, 1135644.0, 2425374.0, 2721213.0, 2842929.0, 2745426.0, 2884512.0, 2830346.0, 2861120.0, 2897634.0, 2952566.0, 3024711.0, 2998624.0, 2943567.0, 3006648.0, 3052911.0, 3024431.0, 2975354.0, 2993773.0, 3024883.0, 3109256.0, 3083530.0, 3077667.0, 3111482.0, 3111482.0, 3099371.0, 3144692.0, 3144692.0, 3175757.0, 3181758.0, 3177284.0, 3186073.0, 3173893.0, 3172893.0, 3169093.0, 3169093.0, 3183760.0, 3173465.0, 3156465.0, 3168466.0, 3157466.0, 3157470.0, 3166470.0, 3176150.0, 3184570.0, 3186575.0, 3181289.0, 3177473.0, 3173543.0, 3171543.0, 3171607.0, 3299707.0, 3306250.0, 3337091.0, 3243200.0, 3227914.0, 3284937.0, 3257017.0, 3278073.0, 3304223.0, 3303491.0, 3272611.0, 3277644.0, 3260090.0, 3310218.0, 3388443.0, 3445223.0, 3446157.0], "vol_avg10": [null, null, null, null, null, null, null, null, null, 46876.7, 41951.7, 42151.8, 67171.2, 72874.2, 76470.2, 69661.1, 52393.8, 53044.0, 53852.7, 55997.3, 59448.5, 54025.4, 29263.4, 26422.5, 25000.0, 32108.5, 26804.3, 27910.0, 39887.4, 36270.3, 50029.1, 53311.0, 66899.2, 69375.8, 66042.3, 69380.5, 82041.6, 83333.4, 82240.2, 90123.4, 79530.1, 90699.7, 79807.7, 77295.4, 98642.6, 101996.3, 125892.4, 170954.0, 174130.0, 172297.5, 168564.3, 156581.1, 158892.2, 161703.8, 147391.1, 135032.8, 98975.6, 50813.7, 38801.9, 35911.4, 35402.3, 37294.8, 35698.2, 29860.2, 24327.2, 29812.1, 32122.1, 48224.2, 59122.5, 55522.3, 72463.3, 72275.2, 74922.0, 82296.3, 88534.0, 89331.9, 93523.4, 79402.5, 78191.2, 84553.7, 70556.7, 71705.8, 139144.8, 132674.5, 127852.2, 121787.2, 128112.1, 130515.6, 126921.7, 124232.2, 247601.2, 274250.5, 218077.8, 242136.0, 253127.7, 256484.4, 248433.0, 248338.1, 247227.4, 256344.2, 133110.2, 105892.9, 94619.8, 75634.9, 64574.3, 64957.7, 62599.0, 60598.0, 62956.5, 52729.3, 47576.6, 45693.1, 39385.0, 34508.8, 36192.9, 30393.9, 30481.1, 27970.2, 18464.2, 16891.7, 17523.4, 13607.9, 13987.9, 12776.8, 10044.7, 11146.7, 9243.2, 9843.2, 9601.2, 8601.5, 8283.5, 9393.5, 10314.8, 10515.3, 9319.4, 8598.0, 7291.0, 6290.9, 5197.3, 18201.4, 20572.9, 25531.1, 33618.9, 36548.4, 43871.9, 46282.3, 48295.7, 50710.7, 51304.6, 41388.1, 38619.9, 35711.7, 34822.6, 40632.6, 39385.0, 37993.0], "vol_trend": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.782, 0.991, 1.07, 1.229, 1.234, 1.183, 1.216, 1.526, 1.522, 1.402, 1.482, 1.262, 1.374, 1.361, 1.34, 1.56, 1.504, 1.609, 1.817, 1.763, 1.731, 1.696, 1.563, 1.56, 1.573, 1.417, 1.322, 0.967, 0.5, 0.394, 0.361, 0.375, 0.393, 0.39, 0.333, 0.27, 0.335, 0.375, 0.536, 0.652, 0.632, 0.786, 0.815, 0.834, 0.902, 1.021, 1.054, 1.249, 1.335, 1.332, 1.441, 1.186, 1.187, 1.671, 1.626, 1.593, 1.516, 1.515, 1.517, 1.441, 1.41, 1.902, 1.967, 1.514, 1.589, 1.617, 1.646, 1.586, 1.626, 1.64, 1.653, 0.885, 0.703, 0.628, 0.504, 0.435, 0.44, 0.428, 0.414, 0.432, 0.365, 0.333, 0.322, 0.336, 0.294, 0.307, 0.259, 0.268, 0.249, 0.169, 0.155, 0.265, 0.247, 0.284, 0.312, 0.272, 0.314, 0.271, 0.3, 0.316, 0.33, 0.339, 0.41, 0.486, 0.546, 0.503, 0.514, 0.465, 0.428, 0.469, 1.25, 1.331, 1.578, 1.741, 1.832, 2.081, 2.103, 2.235, 2.276, 2.328, 1.821, 1.717, 1.517, 1.326, 1.39, 1.276, 1.227], "cci20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 33.65, 5.33, -2.61, -2.48, -41.55, -47.75, -55.5, -53.4, -72.96, -101.7, -94.0, -26.41, -90.4, -120.87, -153.8, -144.03, -169.21, -150.96, -144.45, -84.94, -50.3, -69.43, -90.03, -78.17, -79.33, -66.9, -43.82, -77.02, -2.78, 69.82, 35.87, 23.71, -14.58, -86.41, -102.31, -86.8, -97.97, -88.68, -86.15, -74.87, -43.8, -15.79, -1.49, -48.93, -62.91, -66.35, -130.24, -94.42, -101.74, -142.67, -66.39, -144.26, -64.87, 117.0, 151.77, 183.47, 138.77, 142.19, 129.36, 154.02, 206.08, 202.64, 53.2, 31.13, 26.19, 44.73, 26.7, -10.07, 17.62, 72.39, 70.62, 123.66, 284.24, 243.38, 134.01, 120.65, 111.97, 117.64, 145.04, 149.32, 176.39, 180.7, 154.17, 133.44, 133.05, 111.4, 97.57, 106.54, 111.2, 89.34, 88.1, 82.23, 91.52, 98.04, 81.84, 93.6, 149.62, 170.24, 187.51, 141.84, 157.4, 146.91, 115.59, 95.63, 84.38, 121.43, 104.55, 83.75, 18.91, -16.38, -14.1, 29.96, 36.44, 42.4, 103.41, 66.22, -86.24, -164.66, -168.71, -99.3, 202.84, 248.38, 329.84, 265.96, 201.79, 151.08, 124.26, 101.4, 92.22, 78.4, 70.55, 58.37, 57.83, 50.05, 41.2, 40.09, 45.31], "roc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 3.7736, -7.4689, -0.4149, 1.5766, 10.0, 9.6939, 14.7541, 15.1685, 12.7778, 11.7647, 12.4638, 5.1771, -17.1739, -15.6682, -20.0, -21.3004, -21.4583, -19.5122, -28.355, -28.1395, -26.4286, -31.2195, -31.0345, -27.8947, -17.5258, -18.1347, -18.3727, -23.4973, -14.4886, -18.5185, -22.5464, -17.3554, -15.71, 8.7379, 6.1489, 15.2482, 10.7143, 10.219, -11.25, -13.2911, -10.6109, -1.0714, -8.6379, -2.0979, -5.137, -4.0, 6.0932, -12.2024, -14.939, -13.2308, -10.3226, -14.9007, -4.9296, -3.2847, -7.5539, -2.8881, -6.1818, -3.5714, 8.6643, 3.8194, 1.3513, 0.0, 11.828, 10.9929, 18.705, 38.5214, 29.6296, 13.2075, 22.179, 13.0112, 21.3178, 14.4444, 0.0, 2.6756, 3.6624, 10.7616, 11.7981, 32.9235, 25.4392, 4.7682, 13.4684, 28.1772, 27.8158, 42.3884, 43.6648, 59.465, 68.939, 62.8994, 70.6081, 62.0579, 45.7831, 23.2323, 31.9797, 50.4225, 39.9471, 42.0765, 34.2932, 32.767, 27.8037, 13.4328, 15.0826, 22.2689, 20.396, 22.8175, 23.7603, 29.0984, 20.9615, 16.1049, 17.0132, 19.0385, 30.2144, 16.819, 16.6362, 14.6616, 2.3339, 2.7491, 1.9737, 1.1308, 4.5075, 3.8095, -0.7949, -4.3548, -7.916, -8.7238, -11.0778, 14.5521, 14.0797, 39.259, 47.7547, 42.749, 39.3608, 35.0353, 36.3641, 31.7977, 34.3017, 39.7445, 45.9306, 47.222, 41.7848, 14.9148, 15.7143, -0.8568], "aroon": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -36.0, -36.0, 24.0, -48.0, -48.0, -48.0, -48.0, -64.0, -68.0, -68.0, -76.0, -76.0, -76.0, -76.0, -76.0, -76.0, -76.0, -68.0, -68.0, -64.0, -20.0, -20.0, -68.0, -68.0, -68.0, -68.0, -68.0, -68.0, -68.0, -68.0, -68.0, -60.0, -60.0, 4.0, 4.0, 4.0, 4.0, 4.0, 4.0, 4.0, -68.0, -68.0, -76.0, -80.0, -80.0, -80.0, -80.0, -80.0, -80.0, -76.0, -72.0, 32.0, 32.0, 40.0, 44.0, 48.0, 48.0, 48.0, 48.0, 48.0, 48.0, 48.0, 48.0, 48.0, 48.0, 48.0, 92.0, 96.0, 96.0, 88.0, 88.0, 84.0, 100.0, 64.0, 68.0, 72.0, 72.0, 72.0, 72.0, 88.0, 88.0, 96.0, 100.0, 84.0, 84.0, 96.0, 100.0, 96.0, 92.0, 96.0, 100.0, 100.0, 92.0, 92.0, 100.0, 96.0, 96.0, 92.0, 88.0, 100.0, 88.0, 88.0, 88.0, 84.0, 80.0, 76.0, 72.0, 64.0, 64.0, 52.0, 52.0, 52.0, 40.0, 40.0, 100.0, 8.0, 12.0, 16.0, 20.0, 20.0, 20.0, 20.0, 20.0, 20.0, 20.0, 20.0, 20.0, 20.0, 20.0, 20.0, 20.0], "dpo20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -1.9246, -2.5563, -3.8562, -4.6892, -4.5427, -5.7054, -5.7831, -6.0921, -4.0095, -4.1742, -4.4283, -5.9204, -4.9501, -5.3415, -4.7807, -4.1148, -4.7007, -1.634, -1.5951, -1.4074, -1.8331, -1.9498, -2.4762, -2.6936, -2.2954, -2.1215, -2.0162, -1.5539, -1.6226, -1.0641, -0.6385, -0.5309, -1.1237, -0.8788, -0.9817, -1.872, -1.2656, -1.483, -1.8628, -1.2152, -1.6547, -1.071, 0.3135, 0.2723, 0.3272, 0.1305, 1.007, 1.0733, 2.0139, 3.3665, 3.22, 1.0504, 1.7645, 1.2678, 1.6225, 1.3892, 0.9818, 1.1717, 1.2787, 1.8787, 2.733, 5.687, 5.5795, 3.6239, 4.6796, 4.0224, 4.6728, 6.0446, 6.7178, 8.5659, 9.155, 8.5625, 9.6229, 9.3163, 8.1852, 8.1553, 9.4892, 9.9579, 9.4432, 8.7365, 8.087, 9.3593, 8.9013, 7.6843, 8.3704, 9.1253, 9.9093, 9.8768, 8.3337, 9.2642, 8.7136, 7.8456, 7.4344, 7.0665, 8.9973, 7.1724, 6.6049, 4.715, 2.2938, 3.2292, 3.9, 3.8398, 3.4936, 4.566, 2.8469, 0.9137, -0.5554, -1.0795, 0.1322, 6.6693, 6.2817, 11.8744, 11.3345, 11.6945, 11.9012, 10.8401, 11.2137, 11.705, 10.6849, 10.2469, 10.1517, 9.914, 9.8623, 9.2756, 8.7614, 8.2901], "trix15": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 507.237636, 122.149384, 67.692033, 45.71002, 33.694419, 26.111354, 20.90252, 17.111003, 14.204685, 11.938576, 10.123273, 8.646035, 7.410748, 6.360107, 5.463047, 4.714211, 4.072991, 3.499866, 2.977358, 2.505962, 2.068807, 1.668869, 1.305504, 1.004892, 0.755382, 0.544004, 0.348149, 0.181885, 0.033597, -0.094299, -0.197181, -0.292146, -0.344326, -0.368984, -0.375586, -0.377658, -0.380409, -0.394436, -0.418588, -0.447703, -0.478536, -0.509122, -0.534064, -0.556667, -0.567311, -0.564354, -0.552329, -0.542869, -0.532537, -0.524131, -0.529014, -0.534672, -0.54255, -0.554853, -0.562285, -0.571279, -0.57383, -0.547734, -0.506395, -0.452502, -0.395593, -0.326724, -0.251109, -0.163556, -0.051337, 0.067225, 0.150211, 0.215558, 0.257963, 0.291055, 0.310406, 0.31541, 0.313675, 0.30899, 0.313209, 0.336532, 0.414667, 0.523319, 0.618752, 0.716113, 0.797836, 0.875513, 0.964585, 1.063696, 1.188731, 1.329215, 1.464201, 1.601936, 1.727804, 1.821935, 1.887233, 1.945882, 1.996911, 2.032932, 2.045598, 2.034939, 2.020729, 2.000506, 1.963967, 1.926667, 1.897513, 1.882546, 1.877249, 1.863263, 1.853743, 1.842228, 1.820512, 1.788874, 1.74758, 1.718445, 1.681189, 1.637641, 1.575235, 1.486894, 1.391976, 1.303942, 1.223868, 1.149282, 1.089862, 1.029576, 0.958938, 0.873768, 0.780768, 0.694741, 0.663595, 0.666492, 0.731069, 0.829392, 0.945262, 1.068522, 1.180969, 1.279494, 1.363335, 1.422517, 1.455504, 1.467562, 1.461442, 1.443876, 1.415831, 1.379438, 1.336371], "trix15_sig": [null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 101.4475, 105.5879, 98.0087, 87.549, 76.7781, 66.6447, 57.4963, 49.4192, 42.3763, 36.2888, 31.0557, 26.5737, 22.7411, 19.4649, 16.6646, 14.2745, 12.2342, 10.4873, 8.9853, 7.6895, 6.5653, 5.586, 4.7299, 3.9849, 3.339, 2.78, 2.2936, 1.8713, 1.5038, 1.1841, 0.9079, 0.6679, 0.4654, 0.2985, 0.1637, 0.0554, -0.0317, -0.1043, -0.1671, -0.2232, -0.2743, -0.3213, -0.3638, -0.4024, -0.4354, -0.4612, -0.4794, -0.4921, -0.5002, -0.505, -0.5098, -0.5148, -0.5203, -0.5272, -0.5342, -0.5416, -0.5481, -0.548, -0.5397, -0.5223, -0.4969, -0.4629, -0.4205, -0.3691, -0.3056, -0.231, -0.1548, -0.0807, -0.013, 0.0478, 0.1003, 0.1434, 0.1774, 0.2037, 0.2256, 0.2478, 0.2812, 0.3296, 0.3874, 0.4532, 0.5221, 0.5928, 0.6671, 0.7465, 0.8349, 0.9338, 1.0399, 1.1523, 1.2674, 1.3783, 1.4801, 1.5732, 1.658, 1.733, 1.7955, 1.8434, 1.8789, 1.9032, 1.9153, 1.9176, 1.9136, 1.9074, 1.9014, 1.8937, 1.8857, 1.877, 1.8657, 1.8504, 1.8298, 1.8075, 1.7823, 1.7533, 1.7177, 1.6716, 1.6156, 1.5533, 1.4874, 1.4198, 1.3538, 1.289, 1.223, 1.1531, 1.0786, 1.0019, 0.9342, 0.8807, 0.8507, 0.8465, 0.8662, 0.9067, 0.9615, 1.0251, 1.0928, 1.1587, 1.2181, 1.268, 1.3067, 1.3341, 1.3505, 1.3563, 1.3523], "coppock": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -39.9461, -42.1448, -45.9306, -48.7731, -50.6717, -47.5629, -44.3547, -41.7108, -42.6776, -40.1404, -37.9942, -35.471, -31.8434, -28.2764, -17.1931, -8.1739, -1.8168, 2.2653, 5.3749, 4.3388, 0.6454, -1.6174, -2.8373, -6.2698, -6.9293, -10.845, -12.6958, -11.5165, -12.7093, -14.4616, -14.4151, -13.5978, -15.3344, -14.0487, -12.8386, -13.1428, -11.7563, -12.527, -12.2758, -7.9182, -4.1126, -1.3517, 0.8131, 7.3881, 12.0762, 19.1152, 31.2287, 38.6906, 39.2637, 40.7104, 37.2034, 35.8219, 32.5527, 26.2756, 20.391, 15.3302, 12.229, 10.3513, 17.0214, 25.3999, 26.0754, 30.3148, 35.4841, 41.2552, 51.1954, 60.3045, 72.8794, 84.6981, 91.1038, 95.0391, 96.8603, 96.0454, 89.1233, 86.1272, 85.7713, 81.3664, 76.4899, 68.9837, 63.3317, 58.2224, 49.7678, 43.8476, 42.0311, 40.842, 39.6124, 38.185, 39.5758, 40.1065, 39.7672, 38.3544, 37.5378, 40.764, 39.0346, 36.5443, 32.3459, 24.8955, 19.6842, 14.903, 10.9256, 8.485, 7.2187, 4.6475, 0.2547, -3.8508, -7.4025, -9.1396, -0.425, 6.2495, 19.6407, 32.7516, 43.8878, 52.3692, 59.3743, 66.5985, 72.5133, 76.4811, 78.0839, 75.4477, 72.732, 66.543, 56.3539, 47.2585, 35.9726], "cmo14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 4.44, -11.69, -0.58, 2.1, 13.13, 11.73, 17.53, 17.53, 14.94, 12.74, 13.56, 6.4, -37.8, -34.34, -42.72, -47.26, -53.37, -49.44, -65.83, -64.02, -62.01, -65.31, -64.95, -60.92, -32.08, -32.71, -32.71, -37.39, -21.52, -25.9, -36.8, -28.0, -24.3, 10.84, 7.39, 18.45, 12.2, 11.29, -16.36, -18.58, -14.67, -1.54, -14.77, -3.61, -9.2, -7.23, 11.11, -42.27, -46.67, -40.95, -34.04, -42.06, -13.73, -9.28, -20.79, -7.14, -14.05, -7.81, 15.38, 7.48, 2.86, 0.0, 22.76, 21.68, 33.33, 61.49, 51.95, 17.59, 27.8, 17.24, 27.36, 20.21, 0.0, 4.6, 6.21, 16.91, 19.09, 39.78, 34.38, 6.55, 17.0, 35.24, 35.99, 48.77, 50.24, 59.06, 65.07, 60.1, 63.14, 60.88, 48.1, 35.94, 44.06, 68.58, 62.14, 64.17, 56.71, 57.45, 54.34, 32.64, 35.96, 48.18, 47.47, 50.66, 50.66, 55.91, 48.88, 39.45, 42.06, 48.29, 62.75, 38.02, 37.45, 30.47, 4.8, 5.84, 4.44, 2.64, 11.02, 9.92, -1.85, -9.22, -15.56, -16.88, -24.67, 22.74, 21.8, 47.35, 57.54, 56.0, 54.85, 47.93, 48.86, 46.6, 48.63, 56.31, 65.67, 67.78, 66.18, 45.85, 48.67, -6.42], "elder_bull": [null, null, null, null, null, null, null, null, null, null, null, null, 2.7955, 3.3704, 2.2416, 1.3328, 2.9341, 2.3123, 2.1912, 1.3027, 0.1097, -0.0237, -0.0595, -0.5414, -1.1637, -1.0237, -1.0605, -0.8894, -1.0304, -0.9355, 2.7486, -0.3968, 0.0784, -1.2733, -2.2291, -2.4207, -1.9833, -2.1185, -0.325, 0.7545, -0.1576, -0.3312, -0.6369, -0.9514, -0.1419, 0.1856, -0.1351, 1.5712, 2.3079, 0.7947, 0.3542, -0.0364, -0.8224, -0.8356, -0.6312, -0.8091, -0.7197, -0.4992, -0.4541, -0.0361, 0.2829, 0.5694, 0.2789, -0.2711, -0.2062, -0.6998, -0.4821, -0.2432, -0.287, -0.246, -0.1846, -0.0798, 1.1478, 1.0427, 1.5018, 1.4181, 1.2351, 0.9801, 1.507, 2.3576, 2.8904, 1.4575, 0.1508, -0.2631, 0.1275, 0.044, -0.3088, 0.0687, 1.5629, 0.7019, 1.4673, 4.088, 3.5452, 2.3861, 1.9629, 1.3801, 1.918, 2.915, 3.2405, 4.7972, 5.3897, 4.6953, 4.0246, 3.5526, 3.3474, 2.5394, 3.482, 3.1494, 2.7338, 2.2471, 2.668, 2.596, 2.1015, 1.7601, 2.0444, 2.7829, 3.5531, 3.4165, 2.3926, 3.1775, 2.7442, 2.2903, 1.599, 1.3293, 3.3996, 2.907, 1.4475, -0.0782, 0.2077, -0.3165, 0.6355, 0.9363, 0.8231, 1.736, 1.6941, -0.1486, -0.7525, -1.5587, -0.3468, 5.4404, 5.4489, 10.2777, 9.3666, 8.2999, 6.5714, 4.9183, 4.3657, 3.9563, 3.5554, 3.2761, 1.5652, 2.8416, 1.9785, 1.4602, 1.3158, 1.3493], "elder_bear": [null, null, null, null, null, null, null, null, null, null, null, null, -1.6442, 1.2192, -0.5962, 0.3259, 0.1878, 0.8934, 1.1842, -0.2993, -0.8057, -0.9391, -0.8834, -1.8688, -2.0333, -2.5799, -1.6555, -1.9421, -2.8612, -1.6679, -0.8672, -1.0376, -2.6221, -3.2414, -2.2291, -3.6107, -2.8529, -2.6219, -2.1558, -0.6186, -1.4849, -1.7043, -1.8727, -1.1345, -1.4693, -0.7756, -1.554, -2.2278, 0.7517, 0.1082, -0.1035, -0.9976, -1.5089, -1.4306, -1.3178, -1.2668, -0.8112, -1.0027, -0.5914, -0.6311, -0.6782, -0.5748, -0.8196, -0.8203, -0.8469, -1.2948, -1.0771, -1.2501, -1.5228, -0.246, -1.1916, -0.6291, -0.5457, 0.3103, 0.7694, 0.5027, 0.2739, 0.3851, 0.1339, 0.7556, 1.7462, -1.1057, -1.4054, -0.5377, -0.2844, -0.6426, -1.1785, -0.4805, -0.0849, -0.0194, -0.2639, 0.4814, 1.6698, 0.655, -0.153, 1.1878, 0.9082, 1.2319, 1.6055, 2.1524, 3.8028, 3.2526, 0.6584, 2.3504, 2.0971, 1.9143, 1.4623, 2.4762, 0.5698, 1.7662, 1.2254, 0.7687, 2.1015, 1.183, 0.2652, 2.7829, 2.1586, 3.0318, 1.9598, 1.5906, 2.5999, 1.8575, 1.5509, 1.3293, 0.8028, 1.4644, 1.2552, -1.4727, -1.7158, -1.663, -0.4224, -0.5063, 0.0056, 0.1972, 0.1553, -1.0623, -1.8585, -1.7991, -1.7413, -1.2452, 2.9489, 4.4777, 7.2666, 6.1499, 3.7214, 4.5183, 1.9657, 1.6563, 1.5054, 1.6761, 1.3652, 0.8916, 0.0285, -0.9398, -0.6842, 0.5993], "thermo_temp": [null, 3.6617, 0.0, 1.7393, 1.19, 2.1055, 1.6477, 0.7323, 0.6866, 1.3731, 0.4577, 1.1443, 4.4398, 2.1512, 2.8378, 1.007, 2.7462, 1.4189, 1.4189, 1.602, 0.9154, 0.9154, 0.8239, 1.3274, 0.8696, 1.5562, 0.7323, 1.0527, 1.8308, 0.7323, 4.3482, 0.7781, 2.7005, 1.9681, 0.0, 1.8766, 0.8696, 0.5035, 2.1055, 1.3731, 1.3274, 1.4189, 1.2358, 0.6866, 1.3274, 0.9612, 1.4189, 3.799, 1.5562, 0.6866, 0.6866, 0.9612, 1.2816, 0.595, 0.6866, 0.4577, 0.0915, 0.5035, 0.1831, 0.595, 0.9612, 1.1443, 1.0985, 0.5492, 0.6408, 1.0985, 0.595, 1.007, 1.2358, 0.5492, 1.0527, 0.5493, 1.6935, 0.7323, 0.7323, 0.9154, 0.9612, 0.595, 1.3731, 1.602, 1.1443, 2.9293, 1.5562, 0.7323, 0.4119, 0.7781, 1.19, 0.5492, 1.6477, 0.7213, 1.7312, 3.6066, 1.8754, 2.4044, 2.1159, 0.5771, 1.0099, 1.6831, 1.635, 2.6449, 1.8754, 1.4426, 3.3662, 1.2022, 1.2503, 0.7694, 2.0197, 0.6732, 2.164, 0.4809, 1.4426, 1.8274, 0.0, 0.7213, 1.7793, 1.2022, 1.3946, 0.529, 1.106, 1.5869, 0.1443, 0.4328, 0.0481, 0.0, 2.5968, 1.4426, 0.1924, 2.741, 1.9235, 1.3465, 1.0579, 1.4426, 0.8175, 1.5388, 1.5388, 1.4907, 1.106, 0.2404, 1.3946, 6.6856, 2.5, 7.3, 2.1, 2.15, 2.85, 0.9, 2.4, 2.3, 2.05, 1.6, 0.2, 1.95, 1.95, 2.4, 2.0, 0.75], "thermo_ema": [null, null, null, null, null, null, null, null, null, 1.3136, 1.158, 1.1555, 1.7526, 1.8251, 2.0092, 1.827, 1.9941, 1.8895, 1.804, 1.7673, 1.6124, 1.4856, 1.3653, 1.3584, 1.2696, 1.3217, 1.2145, 1.1851, 1.3025, 1.1988, 1.7714, 1.5908, 1.7926, 1.8245, 1.4928, 1.5626, 1.4366, 1.2669, 1.4194, 1.411, 1.3958, 1.4, 1.3701, 1.2459, 1.2607, 1.2062, 1.2449, 1.7093, 1.6814, 1.5006, 1.3526, 1.2814, 1.2814, 1.1566, 1.0712, 0.9596, 0.8018, 0.7476, 0.6449, 0.6359, 0.695, 0.7767, 0.8352, 0.7832, 0.7573, 0.8193, 0.7786, 0.8201, 0.8957, 0.8327, 0.8727, 0.8139, 0.9738, 0.9299, 0.894, 0.8979, 0.9094, 0.8522, 0.9469, 1.066, 1.0803, 1.4165, 1.4419, 1.3128, 1.149, 1.0816, 1.1013, 1.0009, 1.1185, 1.0463, 1.1708, 1.6137, 1.6613, 1.7964, 1.8545, 1.6222, 1.5109, 1.5422, 1.5591, 1.7565, 1.7781, 1.7171, 2.0169, 1.8688, 1.7564, 1.5769, 1.6574, 1.4785, 1.6031, 1.3991, 1.407, 1.4834, 1.2137, 1.1242, 1.2433, 1.2358, 1.2647, 1.1309, 1.1264, 1.2101, 1.0163, 0.9102, 0.7535, 0.6165, 0.9765, 1.0613, 0.9033, 1.2374, 1.3622, 1.3593, 1.3045, 1.3296, 1.2365, 1.2915, 1.3364, 1.3645, 1.3175, 1.1217, 1.1713, 2.1739, 2.2332, 3.1544, 2.9627, 2.8149, 2.8213, 2.472, 2.4589, 2.43, 2.3609, 2.2226, 1.8548, 1.8721, 1.8863, 1.9797, 1.9834, 1.7591], "vi_plus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.9773, 0.9766, 0.8811, 0.9885, 1.0398, 1.0522, 1.0898, 1.0812, 1.0728, 1.0572, 1.0484, 1.0, 0.9797, 0.7905, 0.799, 0.7832, 0.7869, 0.7094, 0.6281, 0.657, 0.704, 0.6733, 0.694, 0.7367, 0.7761, 0.8794, 0.8102, 0.8134, 0.8534, 0.8121, 0.7557, 0.818, 0.8606, 0.9056, 1.0336, 1.0689, 1.0288, 0.9883, 0.912, 0.8189, 0.8651, 0.8852, 0.9157, 0.8933, 0.9373, 0.8847, 0.9544, 1.0, 0.6544, 0.7009, 0.7371, 0.7315, 0.8657, 0.8571, 0.8288, 0.9063, 0.7959, 0.8699, 0.8853, 0.9681, 1.0144, 0.989, 1.0112, 1.037, 1.042, 1.1919, 1.2654, 1.0912, 1.0978, 1.0773, 1.1609, 1.0963, 1.0234, 1.003, 0.9916, 1.0141, 1.0162, 1.0698, 1.1526, 1.0295, 0.949, 1.1298, 1.1476, 1.1606, 1.1789, 1.2377, 1.3548, 1.3146, 1.2068, 1.2796, 1.2883, 1.2641, 1.1924, 1.3434, 1.2974, 1.3139, 1.293, 1.2553, 1.3136, 1.25, 1.1131, 1.2087, 1.3438, 1.2988, 1.2448, 1.2415, 1.3642, 1.237, 1.3902, 1.2835, 1.2842, 1.3667, 1.2336, 1.1487, 1.1505, 1.0342, 1.127, 1.0419, 1.1341, 1.156, 1.059, 1.0238, 0.9675, 0.9556, 0.9526, 0.9836, 1.1762, 1.2451, 1.3918, 1.3818, 1.2783, 1.3137, 1.2268, 1.2181, 1.222, 1.2624, 1.2997, 1.2853, 1.2648, 1.2339, 1.098, 1.1211], "vi_minus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.9773, 1.1, 0.9642, 0.9828, 0.892, 0.8917, 0.8762, 0.8594, 0.878, 0.9093, 0.8992, 0.9486, 1.1554, 1.2095, 1.196, 1.1709, 1.0375, 1.1816, 1.1882, 1.2272, 1.2401, 1.2156, 1.2062, 1.2032, 1.0565, 1.0066, 1.049, 1.0629, 1.0625, 1.054, 1.2645, 1.0748, 1.118, 0.9104, 0.8098, 0.8717, 0.8825, 0.8806, 1.0024, 1.0714, 1.0132, 1.0084, 0.9849, 0.9756, 1.0231, 1.0136, 0.9474, 1.0881, 1.2166, 1.1355, 1.1127, 1.0833, 1.0348, 0.9952, 1.018, 0.933, 0.9347, 0.939, 0.8351, 0.8652, 0.8448, 0.8676, 0.8364, 0.7963, 0.7483, 0.6532, 0.6181, 0.7436, 0.8156, 0.8508, 0.819, 0.8272, 0.9181, 0.8964, 0.8464, 0.8905, 0.8359, 0.6923, 0.7379, 0.8194, 0.8687, 0.7956, 0.6814, 0.6252, 0.6277, 0.5608, 0.5036, 0.5418, 0.6279, 0.6035, 0.6288, 0.7359, 0.6774, 0.6307, 0.6272, 0.6342, 0.6497, 0.7004, 0.7227, 0.8125, 0.8618, 0.8524, 0.7557, 0.7219, 0.7284, 0.6449, 0.6965, 0.7143, 0.7008, 0.6772, 0.5576, 0.5889, 0.6788, 0.7342, 0.7774, 0.8168, 0.8317, 0.8443, 0.8415, 0.8471, 0.8596, 0.9392, 0.9675, 1.0222, 1.1026, 0.7852, 0.727, 0.5378, 0.5306, 0.5227, 0.6015, 0.6204, 0.6336, 0.6688, 0.6736, 0.634, 0.6399, 0.5852, 0.639, 0.8055, 0.8243, 1.0371], "force_index": [null, null, null, null, null, null, null, null, null, null, null, null, 68781.39, 48733.04, 43637.05, 37560.12, 45320.32, 35954.26, 31867.11, 18804.76, 13674.98, 10972.61, 9337.77, 2611.06, 3981.79, 2431.03, 1887.58, -962.27, -13124.38, -11278.9, 20075.92, 13155.29, -17694.25, -23292.2, -19964.74, -36261.85, -32815.81, -29666.72, 11696.26, 7845.85, 4468.41, -27784.29, -19759.45, -20012.86, -8778.89, -96.63, -51104.18, 138762.33, 110821.29, 93714.5, 77218.46, 64297.05, 48915.41, 38038.28, 34444.1, 29403.06, 25058.77, 21747.75, 17952.98, 17984.92, 16807.08, 14046.05, 8201.94, 7051.82, 5651.7, -5216.54, -1572.73, -6881.18, -13433.52, -11506.6, -23960.9, -16365.26, -1227.14, -2030.59, -1234.46, -3714.4, 5265.86, 4696.89, 18692.17, 26855.45, 20820.4, -3296.76, 64689.58, 54785.19, 48675.27, 41182.91, 28014.81, 26055.48, 24836.22, 25083.37, 207562.56, 323511.12, 274879.74, 168437.66, 166351.32, 138121.55, 124847.47, 117547.57, 110086.37, 130411.64, 117695.23, 97639.64, 96258.29, 82088.93, 66448.93, 58550.0, 57915.67, 52634.05, 41388.77, 33885.5, 28762.78, 34032.87, 29171.03, 23755.75, 28145.67, 24126.57, 27116.26, 23695.99, 18467.0, 17958.69, 15309.49, 13060.59, 11168.69, 9573.16, 14264.69, 10029.45, 8479.88, 4960.04, 1228.78, 1054.01, 2263.65, 2439.01, 2090.58, 2177.59, 621.5, -279.95, -860.91, -806.62, -678.64, 122693.32, 104230.98, 140889.35, 116067.78, 101945.95, 93044.81, 76162.99, 66657.64, 58629.41, 49267.58, 40244.2, 34602.88, 29659.61, 31493.95, 26356.26, 23068.21, 19772.75], "squeeze_mom": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.4794, 0.0263, -0.1888, -0.2849, -1.4017, -0.9989, -1.0836, -1.3296, -2.0276, -2.6021, -2.6604, -1.507, -2.1432, -3.3115, -3.9123, -3.7624, -4.5016, -4.2727, -4.3448, -1.848, -1.7175, -1.8217, -3.0918, -2.0105, -2.5895, -2.205, -1.7404, -2.5849, 0.1613, -0.1774, -0.2849, -0.1053, -0.4016, -0.9886, -1.4063, -1.1878, -1.2278, -1.3136, -1.0916, -1.1797, -0.6442, -0.2609, -0.3238, -1.031, -0.8891, -1.0562, -1.9109, -1.3056, -1.4189, -1.2461, -0.5184, -0.8479, -0.1819, 1.2175, 1.0974, 0.9806, 0.7312, 1.467, 1.475, 2.0208, 2.8241, 2.2817, -0.0126, 0.5882, 0.1053, 0.4772, 0.2346, -0.1671, 0.0595, 0.1345, 0.7897, 1.5583, 3.8824, 3.4739, 1.5138, 2.5087, 1.8292, 2.4963, 3.5975, 4.0256, 5.2757, 5.491, 4.8773, 5.9898, 5.6836, 4.4741, 4.4334, 5.2794, 5.5109, 4.9447, 4.2606, 3.2496, 4.5107, 4.3267, 3.3926, 3.9108, 4.5528, 5.0024, 4.9579, 3.478, 4.5107, 4.2883, 3.6824, 2.9322, 2.7699, 4.376, 2.7879, 2.5859, 1.1481, -1.1012, 0.1515, 1.0808, 1.1782, 1.0832, 2.283, 0.1587, -1.3453, -2.4056, -2.521, -1.1205, 4.6709, 4.1646, 8.1637, 7.4703, 7.7258, 7.9901, 6.842, 6.9828, 7.0799, 5.6076, 4.8803, 4.7757, 4.5283, 4.7683, 4.4933, 4.281, 3.9814], "squeeze_on": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "chaikin_osc": [null, null, null, null, null, null, null, null, null, -72082.0184, -63895.8045, -38854.8354, 47963.0936, 59986.9651, 64333.9851, 61536.4946, 67321.9028, 59342.3054, 46885.7317, 26805.1631, 11397.5598, 1143.2586, -3974.6154, -14407.8574, -7876.071, 16591.9655, 26414.9308, 25484.5447, 24924.7531, 20998.0426, -24091.8967, -48396.8969, -78580.6237, -90054.507, -86561.5949, -74608.6092, -82923.0422, -84459.0026, -38136.3952, -35163.3848, -22420.1358, -64794.6579, -66841.4481, -71581.7307, -59986.9569, -51941.9146, -85880.516, 41367.4467, 43188.9985, 46902.5679, 34074.3856, 28466.3237, 29168.0579, 16612.8404, 11458.4975, 12997.2208, 8945.133, 9090.3577, 4603.7744, 13836.8289, 24819.7305, 33363.2925, 29934.9503, 26161.0876, 24286.4412, 8758.563, 12460.0162, 27527.9818, 36282.4899, 36565.4714, 39026.791, 53406.3953, 74526.6975, 91275.222, 68282.5241, 26816.9637, 24692.0248, 30497.9112, 72081.7364, 101657.8844, 86684.6827, 62390.4432, 281451.5321, 348707.293, 353801.3957, 328528.0068, 327969.6174, 306209.5004, 245690.8403, 210316.3121, 587093.8858, 781988.5077, 829356.1713, 742314.1136, 683477.5342, 580039.0668, 494784.1884, 426544.9965, 377330.4813, 345849.5626, 293229.9373, 227528.2106, 200037.076, 185325.7315, 153397.8423, 110775.7219, 89129.3756, 82069.9885, 98567.2419, 88169.9144, 74035.5156, 72282.0023, 64993.5647, 52249.9253, 56706.9434, 53375.0922, 57043.981, 55268.4827, 48094.4214, 43583.7825, 33900.9046, 26539.645, 19906.4348, 15383.1729, 16800.9452, 12578.007, 4297.8952, 4338.3591, 460.5161, -1166.4665, 1137.6284, 5056.7797, 8879.4771, 10274.0372, 8228.6675, 5429.6827, 2540.5815, 491.3509, -371.2754, 40068.6385, 55051.4998, 65989.2073, 34590.2961, 13736.9585, 22100.9151, 14629.7232, 16942.976, 24669.4907, 25354.7196, 13504.6114, 9030.5571, 793.9958, 13302.1457, 42099.6696, 68119.5532, 72868.3579], "mfi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 55.62, 51.65, 55.54, 54.65, 56.31, 58.12, 73.18, 72.75, 72.22, 70.75, 67.85, 58.66, 35.21, 22.79, 19.68, 19.62, 33.83, 32.56, 25.57, 25.59, 27.08, 24.73, 33.29, 33.45, 41.71, 49.45, 46.34, 42.32, 49.04, 47.66, 46.63, 54.26, 47.38, 62.44, 65.51, 66.49, 63.32, 63.32, 59.32, 55.71, 59.29, 63.78, 63.4, 64.66, 60.69, 57.75, 76.75, 60.78, 43.66, 50.29, 52.52, 49.43, 58.41, 48.22, 32.58, 33.54, 24.96, 28.79, 31.3, 34.53, 38.4, 31.44, 38.07, 39.9, 47.93, 53.98, 55.42, 59.59, 37.92, 37.7, 42.89, 40.58, 34.96, 34.12, 35.08, 38.49, 66.92, 70.89, 71.7, 65.03, 66.04, 67.81, 84.63, 85.24, 85.67, 87.03, 90.85, 88.11, 85.09, 85.37, 73.7, 63.51, 59.71, 74.74, 61.33, 60.71, 57.93, 58.03, 53.72, 43.33, 42.67, 47.31, 57.44, 52.47, 53.89, 63.03, 61.0, 57.08, 82.77, 80.58, 84.72, 75.4, 68.03, 67.6, 54.42, 54.42, 44.96, 47.52, 57.44, 54.71, 47.04, 45.98, 46.03, 45.34, 35.26, 76.66, 85.4, 92.13, 96.56, 96.86, 78.95, 73.64, 69.32, 70.86, 70.65, 66.85, 66.56, 68.68, 59.63, 44.31, 47.5, 43.49], "eom14": [null, null, null, null, null, null, null, null, null, null, null, null, null, -0.0, -0.0, -0.0001, -0.0, -0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0069, -0.0069, -0.0069, -0.0069, -0.0069, -0.0069, -0.0069, -0.0069, -0.0069, -0.0061, -0.006, -0.006, -0.006, -0.006, 0.001, 0.001, 0.001, 0.0009, 0.0009, 0.0009, 0.0009, 0.001, 0.001, 0.0001, 0.0, 0.0, 0.0], "vroc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -8.7245, -93.7188, null, 391.9355, 25.75, -43.5838, -83.8733, 30.9099, -60.4, 64.9987, 1067.1919, 14.3142, -97.6019, -56.2498, 182.5084, 12.5, 196.3247, 190.3016, 849.1739, 38.8877, -100.0, 847.1446, 5051.9425, 23.6563, 270.2685, 10.9836, 1050.3833, 492.8726, -78.0174, 596.9778, 22.0147, 220.7608, 168.3683, 767.1747, null, -40.0675, -76.1023, -7.8776, -57.3463, -28.6229, 1.9153, -88.1892, -62.7573, -73.7852, -83.5711, -74.5768, -92.8412, -88.7596, -76.3637, -98.3079, -52.6206, 102.7674, -35.229, 184.5377, 104.7821, -99.4571, 1681.9091, 546.7891, 80.0604, 107.3098, 190.9474, 47.5645, 107.2326, 2448.5455, 778.7279, -13.0272, 64.3402, -61.7887, 411.9879, 10040.0, -85.1186, -61.2648, 120.5324, -30.429, 24.0464, -54.6702, 1596.6783, 1081.2906, 33.2505, 293.4437, 148.1906, -16.2425, -92.0343, 404.142, 191.0453, 521.3797, -58.7905, 13.292, -34.292, 65.281, -97.7918, -82.486, -79.9997, -87.5918, -22.0051, -52.5053, -90.0204, -21.4495, -100.0, -90.5381, -21.0298, -99.983, -42.875, -90.1418, -52.8792, -82.7569, -65.3613, -96.7856, -96.4971, -100.0, 207.0101, -72.5314, null, -0.9083, -75.7287, -60.0, -75.0243, 101.6331, -3.0328, -79.952, -50.4023, 281.6, 3.4211, null, -99.6444, 1079.0118, 92.4412, 413.9738, 753.5545, 782400.0, 780.8444, 130.7438, 84.9228, 1204.2394, -0.629, 709.2243, 28.0662, 1530.0, 132712.5, -31.2546, 104.1877, -77.3029], "hv20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 54.51, 50.25, 50.23, 49.68, 49.22, 48.04, 46.77, 47.02, 47.41, 46.5, 47.75, 47.2, 31.35, 31.76, 31.48, 33.06, 29.15, 28.56, 39.68, 38.68, 38.66, 41.16, 43.59, 43.2, 43.2, 43.66, 44.67, 54.49, 54.29, 54.3, 53.21, 53.08, 52.04, 51.28, 51.38, 49.36, 49.36, 49.32, 42.23, 42.83, 43.07, 39.61, 38.85, 38.1, 37.99, 39.45, 38.89, 23.48, 23.59, 25.28, 25.08, 26.32, 30.23, 29.59, 29.55, 29.71, 30.78, 30.72, 31.46, 32.88, 33.03, 41.77, 41.23, 41.66, 41.73, 39.49, 39.27, 39.12, 38.62, 38.72, 38.67, 46.1, 43.93, 47.74, 48.4, 48.72, 48.46, 49.42, 49.19, 49.75, 49.49, 40.99, 41.22, 40.36, 41.76, 41.4, 40.9, 40.87, 41.26, 41.73, 41.62, 33.79, 33.72, 28.32, 27.78, 26.65, 26.67, 25.23, 26.37, 24.03, 24.0, 23.93, 22.77, 22.75, 23.36, 25.21, 23.89, 25.22, 27.74, 28.34, 28.48, 27.01, 27.01, 26.97, 27.72, 28.32, 28.08, 27.87, 28.71, 43.17, 43.2, 48.79, 48.87, 48.8, 47.78, 47.2, 47.14, 46.12, 44.61, 44.59, 44.51, 44.56, 44.5, 44.3, 43.26, 41.96], "kc_pct": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.5079, 0.4224, 0.3932, 0.1745, 0.2705, 0.2746, 0.2445, 0.1251, 0.0355, 0.0592, 0.3615, 0.2474, 0.0063, -0.1277, -0.0978, -0.2729, -0.2332, -0.2423, 0.2618, 0.2468, 0.2235, -0.0374, 0.2054, 0.0824, 0.1784, 0.2823, 0.0978, 0.6783, 0.5892, 0.5552, 0.4085, 0.3383, 0.1778, 0.0995, 0.1695, 0.1801, 0.1742, 0.2537, 0.2313, 0.3861, 0.4953, 0.4834, 0.2869, 0.3403, 0.3006, 0.048, 0.2539, 0.2107, 0.1355, 0.3237, 0.1928, 0.3806, 0.808, 0.7558, 0.7485, 0.6571, 0.8768, 0.862, 1.0557, 1.3364, 1.1726, 0.4473, 0.6209, 0.4894, 0.6036, 0.5439, 0.4377, 0.5205, 0.5687, 0.7667, 1.0103, 1.6707, 1.509, 0.9438, 1.1355, 0.96, 1.0992, 1.3635, 1.4457, 1.7396, 1.7555, 1.554, 1.6689, 1.5592, 1.2726, 1.2562, 1.4834, 1.5551, 1.3826, 1.2353, 1.0942, 1.3698, 1.3284, 1.1063, 1.3048, 1.4992, 1.6798, 1.7219, 1.3931, 1.6393, 1.5674, 1.3918, 1.3351, 1.2954, 1.7762, 1.2896, 1.233, 0.7879, 0.2923, 0.6343, 0.8772, 0.9077, 0.8755, 1.1593, 0.747, 0.3703, 0.1195, 0.0817, 0.4666, 1.8082, 1.6066, 2.3042, 2.0639, 1.9925, 1.8944, 1.6504, 1.5899, 1.5387, 1.2557, 1.1181, 1.1103, 1.0502, 1.0785, 1.0072, 0.9653, 0.934], "ulcer14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 18.878, 18.7473, 18.8533, 18.5737, 18.5357, 18.2597, 17.809, 16.9714, 15.986, 15.0959, 14.0757, 12.9562, 12.4768, 13.5947, 14.7833, 16.2597, 17.6744, 15.7523, 16.749, 12.918, 13.2318, 13.2856, 15.0219, 14.2242, 16.2384, 16.5669, 16.3867, 16.3744, 17.7426, 18.4577, 19.4655, 17.5303, 10.8248, 8.949, 12.6389, 12.4714, 11.741, 11.0583, 10.2606, 10.9895, 11.9398, 12.6447, 12.7307, 13.3365, 13.4865, 13.8442, 14.0726, 13.6969, 12.1921, 12.087, 8.6269, 6.8166, 6.2333, 6.572, 6.8615, 7.5392, 7.7356, 8.2472, 8.4522, 9.5495, 9.4811, 9.4711, 9.4711, 11.9099, 11.8605, 15.2654, 19.5247, 18.4319, 17.6277, 16.2923, 15.4279, 13.9396, 12.8483, 12.8483, 12.6609, 12.4115, 11.7429, 11.2817, 22.4881, 21.7986, 21.6322, 21.2468, 19.9988, 18.9175, 20.0019, 20.9858, 25.0713, 24.803, 22.4326, 22.5779, 20.1084, 17.9376, 17.0086, 17.7233, 17.2234, 15.3541, 12.8663, 10.4294, 10.1817, 8.3583, 7.4749, 8.1677, 10.6305, 13.428, 13.9787, 12.7348, 12.7187, 11.8318, 11.1169, 10.2687, 9.159, 11.8907, 10.9224, 9.8643, 8.5488, 8.2905, 8.0459, 7.916, 7.8513, 7.5396, 7.4059, 7.4506, 7.7992, 8.5064, 9.2465, 8.0216, 16.8565, 16.5042, 26.3537, 24.8446, 23.8582, 23.4368, 22.2578, 21.0071, 19.9774, 18.5638, 16.599, 13.9212, 10.4516, 6.3186, 4.8726, 2.5393, 2.5887], "mkt_dynamics": [-1.529527, -1.399801, -1.276315, -1.218335, -1.203518, -1.249566, -1.209882, -1.202792, -1.179562, -1.239766, -1.302116, -1.161744, -0.618548, -0.147857, 0.348437, 0.704776, 0.747616, 0.775708, 0.784926, 0.812203, 0.725643, 0.659329, 0.548658, 0.408017, 0.25046, 0.107825, -0.20543, -0.431329, -0.55048, -0.773751, -0.601343, -0.566126, -0.634002, -0.66721, -0.950795, -1.072378, -1.174501, -1.253407, -0.987008, -0.793665, -0.579084, -0.276501, -0.252329, -0.24632, -0.078515, 0.117382, 0.315262, 0.725413, 0.872998, 0.94466, 0.957209, 0.765843, 0.498623, 0.231716, 0.035947, -0.13571, -0.207017, -0.194436, -0.228336, -0.219819, -0.067206, -0.033753, -0.050428, -0.116125, -0.214802, -0.304175, -0.15045, 0.069472, 0.096153, 0.217354, 0.149801, 0.073849, 0.452399, 0.760094, 1.068465, 1.292832, 1.274207, 1.246287, 1.338289, 1.409001, 1.393973, 1.237447, 1.125334, 0.819762, 0.569189, 0.429264, 0.0658, -0.071021, -0.226164, -0.252735, 0.000282, 0.375841, 0.726637, 0.901649, 0.956551, 0.940418, 0.950153, 1.144768, 1.263732, 1.352644, 1.410293, 1.409082, 1.406116, 1.384536, 1.293867, 1.173899, 1.072253, 1.064853, 1.174852, 1.2102, 1.030989, 0.844354, 0.519579, 0.173111, 0.125217, 0.050282, 0.157526, 0.385668, 0.494293, 0.606555, 0.604596, 0.519645, 0.457916, 0.322075, 0.464606, 0.441334, 0.350728, 0.04345, -0.573104, -0.936741, -1.153175, -1.085553, -0.922603, -0.760439, -0.745753, -0.891436, -1.100565, -1.305455, -1.410774, -0.851294, -0.25498, 0.512104, 1.245516, 1.351136, 1.492388, 1.330517, 1.136182, 1.003456, 0.761079, 0.670982, 0.561122, 0.483847, 0.531347, 0.43237, 0.31546, -0.003286], "market_activity_top_line": [24.299635, 24.110728, 23.928179, 23.637883, 23.28852, 22.870924, 22.394801, 21.909104, 21.455684, 20.96953, 20.522454, 20.160377, 20.090792, 19.952102, 19.848748, 20.075042, 20.847042, 20.831785, 21.011816, 20.618188, 20.290581, 20.049244, 19.738835, 19.256994, 19.085804, 18.961583, 18.8449, 18.67938, 18.492163, 18.314789, 18.225117, 18.098731, 17.889564, 17.630295, 17.384314, 17.06953, 16.759667, 16.440551, 16.265343, 16.08226, 15.886775, 15.603094, 15.38999, 15.148242, 14.938779, 14.767508, 14.548596, 14.517787, 14.474674, 14.655788, 14.600863, 14.393369, 14.149554, 14.003973, 13.880638, 13.765178, 13.654541, 13.569102, 13.48327, 13.437302, 13.421159, 13.410037, 13.35836, 13.320661, 13.273807, 13.167993, 13.103028, 13.024283, 12.9228, 12.862954, 12.775251, 12.728201, 12.773676, 13.102634, 13.416927, 13.560342, 13.850223, 14.027203, 14.426934, 15.128752, 15.568151, 15.076879, 14.835819, 14.62999, 14.593373, 14.51265, 14.353701, 14.253838, 14.270823, 14.371044, 14.948721, 16.430803, 17.529765, 17.677235, 18.004235, 17.924088, 17.991411, 18.584499, 19.376352, 20.591382, 21.755118, 22.412323, 23.233029, 23.739559, 23.681853, 23.640176, 24.098617, 24.640411, 25.009088, 25.153353, 25.07, 25.4515, 25.746441, 25.759264, 26.163206, 26.849264, 27.730882, 28.593265, 28.904235, 29.497324, 29.840353, 29.888441, 29.882029, 29.875618, 30.590531, 30.718766, 30.798912, 30.372529, 29.80946, 29.580385, 29.571641, 29.633573, 29.72288, 30.423823, 30.411, 29.833254, 29.602201, 29.356951, 29.256882, 30.340275, 32.216216, 35.609911, 37.99096, 39.666666, 40.676666, 40.963333, 41.006667, 41.17, 40.886667, 40.621818, 40.580909, 40.449091, 40.423636, 40.389091, 40.386667, 40.456667], "market_activity_min_gap": [-15.990862, -14.959454, -13.751231, -14.497823, -16.138045, -18.847295, -22.789029, -25.953043, -26.996524, -28.391024, -28.610641, -26.779869, -20.965985, -18.097606, -15.108127, -12.104012, -10.391382, -9.106444, -7.587334, -6.559638, -5.635629, -4.796648, -4.934238, -7.273152, -7.83367, -7.968502, -8.10209, -9.035472, -10.363282, -11.480242, -10.333501, -9.647451, -11.088714, -13.960408, -16.332134, -20.367161, -23.154767, -25.079085, -22.239861, -20.042416, -19.211617, -20.021111, -18.878712, -18.956654, -18.472999, -16.783087, -16.405271, -12.216738, -10.028449, -8.696084, -7.68312, -6.801748, -6.464582, -9.162928, -10.323734, -10.625131, -10.466118, -9.366156, -8.597782, -6.807125, -5.265083, -3.811135, -3.455224, -3.153357, -3.449058, -6.484015, -7.314284, -8.156956, -9.034334, -8.121883, -8.207045, -7.376286, -4.870128, -3.243045, -2.586362, -1.985419, -1.447629, -0.603571, 0.353508, 1.551389, 2.476956, 2.748539, 2.954232, 2.914506, 2.993082, 2.992453, 2.862911, 2.834846, 2.793345, 3.014764, 3.520606, 4.633744, 5.429657, 5.759263, 6.19931, 6.199308, 6.408297, 6.749548, 7.03105, 7.667695, 8.154651, 8.523578, 9.283824, 9.853534, 10.126963, 10.257715, 10.658719, 11.028778, 11.372811, 11.758203, 11.935788, 11.807197, 11.668201, 11.232168, 10.922851, 10.62404, 10.298918, 9.951204, 9.384717, 8.998439, 8.637809, 8.570409, 8.391775, 7.856998, 7.651964, 7.106376, 6.57015, 5.995249, 5.249041, 4.860356, 4.634886, 4.344772, 4.177507, 4.105018, 3.70954, 3.135506, 1.210765, -1.673104, -2.430864, 1.951633, 2.054238, 2.861962, 3.506483, 4.004506, 4.560878, 5.049264, 5.613279, 6.17891, 6.450415, 6.761575, 7.013497, 7.153315, 7.263423, 7.300571, 7.516488, 7.536032], "market_activity": [null, null, null, null, -26.1574, -28.820275, -32.270513, -34.701881, -35.968516, -36.601833, -36.918491, -37.076821, -37.155985, -35.129593, -30.724696, -21.560823, -4.166337, 6.548082, 16.456891, 13.711095, 0.158898, -9.065101, -18.535651, -24.3506, -27.02035, -27.13105, -24.94045, -20.50795, -18.495425, -18.190988, -17.866319, -17.064959, -16.903355, -18.135327, -21.041614, -25.571982, -29.024316, -31.766408, -33.738379, -35.435039, -35.03937, -34.594185, -34.993792, -36.114471, -36.674811, -35.97693, -35.86984, -32.995045, -28.944723, -19.926561, -12.388156, -11.535503, -14.500776, -20.686788, -24.600769, -25.05641, -23.13048, -21.05704, -19.336645, -17.133597, -13.903249, -10.535774, -8.145262, -6.803531, -6.629616, -8.521658, -10.028954, -11.893677, -13.783488, -13.951544, -14.494472, -14.490436, -11.760943, -1.780697, 12.079652, 23.306776, 34.606913, 38.737306, 44.498278, 60.478614, 70.941307, 64.081054, 48.644952, 25.965426, 8.566888, 3.447219, 0.623709, -0.264895, -0.176173, 2.783464, 18.519207, 50.599728, 72.018339, 82.569595, 88.466172, 84.095936, 66.888468, 65.342909, 72.424155, 86.212077, 93.106039, 96.553019, 98.27651, 99.138255, 93.712202, 83.697701, 74.901826, 70.653138, 72.440444, 75.055572, 71.240411, 67.735155, 64.299603, 59.348276, 60.609613, 64.148432, 71.665341, 83.34087, 86.871535, 87.127368, 81.445784, 70.508517, 60.956158, 49.819329, 47.476115, 45.537007, 43.845904, 37.334627, 22.274788, 10.767244, 3.618397, 2.767899, 6.598124, 16.704012, 20.930656, 16.010828, 10.241814, -0.261768, -6.773884, 4.091533, 29.500292, 56.590471, 75.43151, 87.715755, 93.857878, 96.928939, 89.781919, 76.33991, 60.483955, 47.884627, 39.991339, 33.092769, 29.81616, 28.228755, 26.809252, 26.406276], "market_activity_raw": [null, null, null, null, -26.1574, -31.48315, -35.72075, -37.13325, -37.23515, -37.23515, -37.23515, -37.23515, -37.23515, -33.1032, -26.3198, -12.39695, 13.22815, 17.2625, 26.3657, 10.9653, -13.3933, -18.2891, -28.0062, -30.16555, -29.6901, -27.24175, -22.74985, -16.07545, -16.4829, -17.88655, -17.54165, -16.2636, -16.74175, -19.3673, -23.9479, -30.10235, -32.47665, -34.5085, -35.71035, -37.1317, -34.6437, -34.149, -35.3934, -37.23515, -37.23515, -35.27905, -35.76275, -30.12025, -24.8944, -10.9084, -4.84975, -10.68285, -17.46605, -26.8728, -28.51475, -25.51205, -21.20455, -18.9836, -17.61625, -14.93055, -10.6729, -7.1683, -5.75475, -5.4618, -6.4557, -10.4137, -11.53625, -13.7584, -15.6733, -14.1196, -15.0374, -14.4864, -9.03145, 8.19955, 25.94, 34.5339, 45.90705, 42.8677, 50.25925, 76.45895, 81.404, 57.2208, 33.20885, 3.2859, -8.83165, -1.67245, -2.1998, -1.1535, -0.08745, 5.7431, 34.25495, 82.68025, 93.43695, 93.12085, 94.36275, 79.7257, 49.681, 63.79735, 79.5054, 100.0, 100.0, 100.0, 100.0, 100.0, 88.28615, 73.6832, 66.10595, 66.40445, 74.22775, 77.6707, 67.42525, 64.2299, 60.86405, 54.39695, 61.87095, 67.68725, 79.18225, 95.0164, 90.4022, 87.3832, 75.7642, 59.57125, 51.4038, 38.6825, 45.1329, 43.5979, 42.1548, 30.82335, 7.21495, -0.7403, -3.53045, 1.9174, 10.42835, 26.8099, 25.1573, 11.091, 4.4728, -10.76535, -13.286, 14.95695, 54.90905, 83.68065, 94.27255, 100.0, 100.0, 100.0, 82.6349, 62.8979, 44.628, 35.2853, 32.09805, 26.1942, 26.53955, 26.64135, 25.38975, 26.0033], "market_activity_distance": [-2.76083, -3.134736, -3.600146, -4.062505, -4.613311, -5.225738, -5.993823, -6.791454, -7.107973, -7.706857, -8.423017, -8.913028, -8.737108, -8.228633, -7.785105, -5.967274, -1.719053, -1.014935, 0.584277, -0.412676, -1.047076, -1.157648, -1.637376, -2.856789, -2.588281, -2.14021, -1.79125, -1.755531, -1.714919, -1.773519, -1.877089, -1.595643, -1.499089, -1.81313, -2.26122, -3.116862, -4.161854, -5.30926, -5.987936, -6.848996, -7.703961, -8.647584, -8.597082, -8.809934, -8.831618, -8.634834, -8.248418, -7.418284, -6.473873, -4.313177, -3.615671, -3.940533, -4.379897, -4.318003, -4.060581, -3.752318, -3.433942, -3.139384, -2.959437, -2.616603, -1.854583, -1.186241, -0.988209, -0.965251, -0.965359, -1.474442, -1.848485, -2.337886, -2.39538, -2.318343, -2.384947, -2.630943, -2.283065, 0.081569, 2.386776, 3.541472, 5.349885, 6.98161, 10.004651, 14.941457, 17.733933, 14.045009, 11.834379, 9.903623, 9.190536, 8.191324, 6.690854, 5.625163, 5.346231, 5.625117, 9.224143, 18.45465, 24.528979, 24.350478, 25.051771, 22.835041, 21.626168, 23.497442, 26.292465, 31.290654, 35.410842, 36.518394, 38.561333, 38.673546, 35.812698, 33.039448, 32.944596, 33.153689, 32.676185, 31.417027, 29.037777, 28.235158, 27.172668, 24.837613, 24.293635, 24.816508, 25.898711, 26.798412, 25.474917, 25.268892, 24.214321, 22.582342, 20.769628, 18.713379, 19.349602, 17.838044, 16.314549, 13.345693, 10.307418, 8.628549, 7.733962, 7.022112, 6.597957, 8.178966, 7.277356, 4.618166, 3.516976, 2.481271, 1.761818, 4.297392, 9.450473, 19.01958, 25.000839, 28.337313, 29.542309, 28.724911, 27.286148, 26.266758, 23.941262, 21.96098, 20.66049, 19.066607, 17.751557, 16.443025, 15.506162, 14.638434], "market_activity_roc": [null, null, null, null, -4.16103, -5.142126, -6.408252, -7.313595, -7.870127, -8.313586, -8.360632, -7.981737, -6.361447, -4.851935, -3.282775, -0.423281, 3.764162, 4.408974, 5.859654, 2.705578, -2.669256, -3.756476, -6.058405, -6.601909, -5.937617, -5.424948, -4.528813, -2.999502, -3.11038, -3.411076, -3.288863, -3.108503, -3.258672, -3.737384, -4.61343, -5.686592, -6.315956, -6.748293, -6.43667, -5.783815, -5.20829, -5.09385, -5.381706, -5.807753, -5.967202, -5.355258, -5.467151, -4.161902, -3.106713, -0.756526, 0.359258, -0.857004, -2.24613, -4.447492, -4.932756, -4.364447, -3.498435, -3.10534, -2.86275, -2.381923, -1.70919, -1.172259, -0.926407, -0.868039, -1.097908, -1.804947, -1.911402, -2.22495, -2.644358, -2.316519, -2.501536, -2.273307, -1.15396, 1.863336, 5.022805, 6.537774, 8.427856, 7.05636, 7.527856, 11.566154, 12.403613, 7.483145, 2.834178, -3.296782, -6.26136, -3.742346, -3.249689, -2.571102, -2.21025, -0.975742, 4.145412, 15.272834, 22.836398, 23.005921, 20.439969, 9.088326, 2.633498, 5.132386, 7.621079, 14.881058, 20.919465, 20.596864, 19.904041, 15.288809, 8.856468, 5.478473, 3.725679, 3.794729, 5.604439, 6.40087, 4.030866, 3.291702, 2.94834, 2.408868, 4.360614, 5.491873, 7.707632, 11.001871, 10.476656, 9.862691, 7.606938, 4.529654, 3.382875, 1.282469, 2.513972, 2.778081, 3.068343, 1.663266, -2.55331, -3.705816, -3.984787, -2.432975, -0.290445, 2.851342, 2.838392, 0.673834, -0.406014, -3.506699, -3.795068, 1.699516, 8.830475, 21.29976, 29.853072, 30.739309, 26.261464, 15.033517, 7.937959, 3.789918, 0.516269, -0.833709, -1.038265, -1.751054, -1.132474, -0.572911, -0.478654, 0.01873], "market_activity_signal": [null, null, null, null, "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry"], "market_activity_regime": [false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true], "market_activity_marker": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "down", null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null], "mkt_strength": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, 0.728, 4.5829, -0.1188, 1.223, -3.282, -4.1358, -4.8843, -4.7704, -7.523, -5.1333, -4.7262, -4.824, -6.3475, -7.4338, -6.5813, 0.1029, -2.1469, -6.3933, -8.2275, -7.1305, -9.2998, -8.2765, -7.8576, 4.4394, 3.2408, 2.0287, -2.6878, 2.5066, 0.0057, 1.4003, 3.0942, -0.6463, 10.8539, 8.0373, 6.437, 2.9268, 1.1585, -1.9599, -3.2673, -1.8436, -1.7712, -1.899, -0.1811, -0.7897, 2.6956, 4.6935, 3.7991, -0.8068, 0.3061, -0.7747, -5.6374, -0.2838, -1.4506, -3.1465, 1.615, -1.3563, 2.9845, 11.3053, 9.2086, 8.2494, 5.5115, 9.422, 8.4257, 11.4709, 15.0548, 10.7768, -5.2461, -1.4179, -3.6122, -1.0679, -1.9482, -3.7424, -1.6574, -0.3704, 3.6829, 7.9412, 16.5111, 13.6856, 1.1315, 4.352, 0.877, 3.1261, 6.6093, 7.5567, 10.5445, 10.3952, 6.9119, 8.5036, 7.1011, 0.7983, 1.1339, 4.25, 4.9487, 2.8762, -0.0813, -2.0725, 2.1039, 1.8234, -2.8224, 0.5786, 3.0841, 4.9869, 5.2233, -1.1238, 1.9727, 1.4323, -1.3066, -1.4271, -1.2368, 4.0414, -4.4361, -4.1046, -10.43, -16.9693, -10.3734, -5.9656, -4.3642, -3.7823, 0.4833, -5.9425, -10.7228, -12.9331, -11.9713, -5.4698, 9.8888, 7.903, 14.1206, 11.1458, 10.2491, 9.4285, 4.9994, 4.8615, 4.7593, -0.2346, -1.876, -1.3399, -1.1612, 0.0423, -0.1974, -0.0584, -0.0506], "mkt_demand": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.045226, 0.012757, -0.032731, -0.066249, -0.171366, -0.198896, -0.22186, -0.256654, -0.335701, -0.416847, -0.434294, -0.34839, -0.319183, -0.294164, -0.325524, -0.351316, -0.362277, -0.326447, -0.305495, -0.256438, -0.196725, -0.181049, -0.188458, -0.153423, -0.150328, -0.099385, -0.042533, -0.031982, 0.159775, 0.273017, 0.343539, 0.344261, 0.300271, 0.201594, 0.104612, 0.036385, -0.023332, -0.115236, -0.213975, -0.292084, -0.289098, -0.241873, -0.211318, -0.257394, -0.281142, -0.316041, -0.383966, -0.392177, -0.392811, -0.393797, -0.351511, -0.346729, -0.27322, -0.040505, 0.097576, 0.198988, 0.234235, 0.351957, 0.428882, 0.518153, 0.626206, 0.647618, 0.477773, 0.463562, 0.402829, 0.376823, 0.327861, 0.261914, 0.234266, 0.215639, 0.25643, 0.408681, 0.602368, 0.708494, 0.679666, 0.703556, 0.674049, 0.668877, 0.72212, 0.776071, 0.854973, 0.797252, 0.718762, 0.671858, 0.615438, 0.523872, 0.447932, 0.427907, 0.416736, 0.391845, 0.327112, 0.244372, 0.232288, 0.216121, 0.149867, 0.142405, 0.178248, 0.234617, 0.27939, 0.262361, 0.288117, 0.287803, 0.248826, 0.202873, 0.1584, 0.194603, 0.149389, 0.101563, -0.017488, -0.198097, -0.257087, -0.253854, -0.233881, -0.213501, -0.109821, -0.149358, -0.287602, -0.396352, -0.470225, -0.459939, -0.084902, 0.198452, 0.498141, 0.698885, 0.819331, 0.885542, 0.898047, 0.903052, 0.904301, 0.869544, 0.792623, 0.711388, 0.604862, 0.503923, 0.431675, 0.357457, 0.291782], "smi": [null, null, null, 0.12, 0.1457, 0.1447, 0.1327, 0.117, 0.1017, 0.0901, 0.0838, 0.0749, 0.0755, 0.083, 0.095, 0.118, 0.159, 0.201, 0.244, 0.2795, 0.3085, 0.331, 0.329, 0.31, 0.28, 0.253, 0.212, 0.172, 0.139, 0.1175, 0.1005, 0.0855, 0.0765, 0.0715, 0.07, 0.062, 0.056, 0.052, 0.046, 0.037, 0.0325, 0.028, 0.028, 0.029, 0.0295, 0.034, 0.037, 0.053, 0.0665, 0.087, 0.1005, 0.115, 0.13, 0.1465, 0.1655, 0.181, 0.198, 0.196, 0.186, 0.1755, 0.178, 0.189, 0.198, 0.2035, 0.205, 0.205, 0.205, 0.211, 0.2235, 0.2305, 0.2285, 0.223, 0.226, 0.2375, 0.255, 0.275, 0.305, 0.3505, 0.407, 0.474, 0.548, 0.6075, 0.6515, 0.684, 0.704, 0.7205, 0.7235, 0.711, 0.6885, 0.666, 0.6525, 0.6605, 0.6835, 0.713, 0.7525, 0.793, 0.838, 0.884, 0.9295, 0.963, 0.981, 0.9885, 0.99, 0.992, 0.9915, 0.991, 0.9905, 0.99, 0.99, 0.99, 0.988, 0.9865, 0.9855, 0.985, 0.987, 0.9905, 0.993, 0.9945, 0.995, 0.995, 0.997, 0.9985, 0.9975, 0.9945, 0.992, 0.9905, 0.982, 0.964, 0.927, 0.883, 0.8385, 0.8055, 0.7845, 0.7705, 0.754, 0.7195, 0.6795, 0.641, 0.62, 0.6235, 0.6465, 0.671, 0.6925, 0.71, 0.729, 0.763, 0.81, 0.8655, 0.921, 0.948, 0.9415, 0.912, 0.88, 0.8525, 0.832, 0.8175], "weekly_rs": {"dates": ["2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14"], "bench_rs": [-30.477851, -19.352527, -19.280564, -25.742277, -28.739423, -34.08138, -35.538952, -36.565849, -35.689671, -39.402641, -36.500093, -30.412325, -14.081152, -19.050911, -19.782603, -18.519234, -12.592082, -17.074489, -15.953127, -20.899673, -23.502855, -22.863163, -22.855729, -27.773959, -26.888362, -26.821847, -27.179906, -31.161363, -33.980771, -33.534159, -30.654271, -31.949804, -38.8377, -42.286197, -41.60953, -46.757743, -42.873481, -44.799293, -35.148994, -36.073364, -37.695591, -43.761804, -37.452693, -41.449757, -40.987532, -40.358269, -42.999776, -31.807507, -33.489546, -30.164892, -30.215394, -29.596469, -32.464657, -36.336359, -33.744515, -33.345447, -30.357795, -29.389767, -30.682888, -29.335528, -24.990871, -26.610816, -31.639869, -29.663572, -27.662407, -34.190677, -27.24013, -27.881761, -26.637112, -24.97796, -26.133596, -19.679121, -12.215731, -10.187002, -9.071299, -10.057668, -5.333976, -3.777689, 3.855802, 10.030821, 11.898443, -1.326143, 6.863663, 3.041855, 9.366293, 9.627326, 16.427802, 19.181454, 17.604231, 17.768093, 24.785938, 41.740833, 41.363854, 28.371196, 33.931264, 26.486675, 31.220869, 36.986752, 40.995167, 51.595468, 50.586704, 46.810239, 53.542401, 47.934276, 38.86109, 41.680431, 46.20529, 46.625124, 38.135672, 33.851015, 30.689404, 31.810279, 28.023762, 23.415274, 26.758049, 27.754845, 34.606848, 36.352558, 34.972027, 34.024213, 30.422612, 26.027123, 26.474334, 21.312324, 25.957909, 15.685799, 10.466165, 3.041777, -4.532937, 0.406399, -2.037066, -6.46536, -1.83052, 2.452484, -3.152568, -7.218464, -9.671905, -17.832201, -16.989877, -3.653794, -4.544726, 3.684897, 3.411388, 1.894088, -2.653659, -5.670783, -2.973507, -7.046235, -5.919666, -11.31743, -8.12802, -2.245163, -3.121839, -1.958799, -4.060407, -7.14636], "sector_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 2.8005, 2.1505, 1.2909, 2.0977, 1.0285, 1.2124, 0.4563, -2.0752, -2.4419, -2.7382, -2.5393, -1.9857, 0.0545, 0.0936, -0.339, 0.8171, 1.5243, 1.5188, 2.3946, 2.2345, 0.5758, -1.161, -2.3985, -3.2874, -2.1468, -1.328, -0.907, -2.1318, -1.3527, -1.257, -0.8537, -1.0815, 0.3238, 0.6586, 1.9102, 0.806, 1.1374, 0.6169, 0.3324, -0.0322, 1.1651, 0.5045, 1.155, 1.6753, 1.0118, 1.3902, 0.3199, 0.9517, 1.8992, 1.2213, 1.7358, 0.5964, -0.3874, -0.5112, -0.4264, -1.8031, -2.3712, -5.4389, -4.2549, -3.027, -2.8406, -3.0855, -1.6849, -1.7696, -1.6673, -1.1363, -0.8453, -0.3884, 0.2593, -0.0343, 0.7997, 1.4932, 1.1878, 2.1166, 2.1715, 2.8341, 2.7059, 5.0333, 4.1441, 4.2994, 6.0346, 4.3875, 5.1206, 5.6107, 4.6728, 5.3002, 6.1364, 4.4237, 4.0579, 2.1016, 3.2493, 2.9757, 3.9593, 2.8475, 3.4586, 3.9668, 3.8358, 4.2019, 5.526, 4.6924, 3.7739, 3.7164, 5.7295, 4.6758, 5.9848, 7.8939, 6.6486, 4.8351, 7.4505, 9.6191, 10.6697, 10.9907, 13.1184, 13.8158, 16.9955, 18.282, 14.8603, 12.3689, 14.2471, 12.0152, 11.4106, 9.5945, 4.3011, 4.0378, 0.5972, 3.311, 4.3303]}}, "smart_money": null, "links": {"chart": "https://sharemaestro.com/terminal/940b6d58-8d75-49c4-9f93-f30802ad83a7/", "share_image": "https://sharemaestro.com/terminal/940b6d58-8d75-49c4-9f93-f30802ad83a7/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}