{"ticker": {"uuid": "940caae3-4bbf-41b3-8ed1-737a58ba3179", "symbol": "DNYA", "name": "Danya Cebus Ltd.", "exchange": "TLV", "asset_type": "Equity", "sector": "Industrials", "industry": "Engineering & Construction", "currency": "ILA"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, DNYA fell 13.67%, moving from 16,888.79 to 14,580.00. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 10 of the last 12 weeks. Relative Strength is -17.94 and has softened across the 12-week window. Market Dynamics is -0.89 on the latest week. Expectation is positive at 56.48%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "14,580.00"}, {"label": "12-Week Change", "value": "-13.67%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Positive 56.48%"}, {"label": "Signal Weeks", "value": "10 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-17.94"}, {"label": "Market Dynamics", "value": "-0.89"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 14130.0, "high": 15070.0, "low": 13840.0, "close": 14580.0, "volume": 1250112}, "trend_line": 15669.281185, "activity_lines": {"activity_5": 14904.0, "activity_10": 15514.415874, "activity_20": 16102.14369, "activity_30": 15995.011969}, "trend_signal": 0, "fair_value": 11155.977993, "relative_strength": -17.943503, "rate_of_change": 0.18372825143772845, "market_dynamics": -0.888386, "expectation": {"probability": 56.4781, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 8870.711725, "high": 9090.480704, "low": 8636.958016, "close": 9056.517578, "volume": 94068}, "trend_line": 7988.557747, "activity_lines": {"activity_5": 8756.298698, "activity_10": 8227.294966, "activity_20": 7790.543108, "activity_30": 7835.545044}, "trend_signal": 0, "fair_value": 7922.056788, "relative_strength": 14.512552, "rate_of_change": 0.1260912587314294, "market_dynamics": 1.232946, "expectation": {"probability": 48.1635, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 8989.587333, "high": 9589.958706, "low": 8949.631019, "close": 9319.242188, "volume": 83785}, "trend_line": 8009.539518, "activity_lines": {"activity_5": 9009.100521, "activity_10": 8492.235689, "activity_20": 7944.548493, "activity_30": 7921.395653}, "trend_signal": 0, "fair_value": 7933.7, "relative_strength": 15.275904, "rate_of_change": 0.2626477978190643, "market_dynamics": 1.178984, "expectation": {"probability": 49.081, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 9263.300526, "high": 9389.168602, "low": 9033.541483, "close": 9370.188477, "volume": 73319}, "trend_line": 8037.579883, "activity_lines": {"activity_5": 9160.608268, "activity_10": 8729.04217, "activity_20": 8100.889495, "activity_30": 8009.179457}, "trend_signal": 0, "fair_value": 7945.571806, "relative_strength": 17.381827, "rate_of_change": 0.3500871047203784, "market_dynamics": 1.222221, "expectation": {"probability": 50.1333, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 8911.669908, "high": 9246.319545, "low": 8693.898155, "close": 8985.592773, "volume": 55199}, "trend_line": 8040.448242, "activity_lines": {"activity_5": 9137.899089, "activity_10": 8857.653143, "activity_20": 8218.946931, "activity_30": 8070.341578}, "trend_signal": 1, "fair_value": 7954.096568, "relative_strength": 14.682214, "rate_of_change": 0.035686849048515455, "market_dynamics": 1.153966, "expectation": {"probability": 53.1065, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 9189.379865, "high": 9189.379865, "low": 8666.926808, "close": 8858.723633, "volume": 70571}, "trend_line": 8047.374284, "activity_lines": {"activity_5": 9069.437109, "activity_10": 8927.434428, "activity_20": 8320.188449, "activity_30": 8123.133539}, "trend_signal": 1, "fair_value": 7961.451259, "relative_strength": 11.874686, "rate_of_change": 0.08613999856153855, "market_dynamics": 1.052469, "expectation": {"probability": 52.3324, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 8682.909182, "high": 9188.377951, "low": 8539.059789, "close": 9090.480469, "volume": 173666}, "trend_line": 8057.829915, "activity_lines": {"activity_5": 9060.246289, "activity_10": 9006.714773, "activity_20": 8437.375135, "activity_30": 8190.430712}, "trend_signal": 1, "fair_value": 7970.556334, "relative_strength": 11.337331, "rate_of_change": 0.12992599363481788, "market_dynamics": 1.03256, "expectation": {"probability": 52.265, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 9075.498159, "high": 9488.066451, "low": 8963.615298, "close": 9390.168945, "volume": 133873}, "trend_line": 8084.80166, "activity_lines": {"activity_5": 9148.687435, "activity_10": 9106.228924, "activity_20": 8572.424295, "activity_30": 8276.388069}, "trend_signal": 1, "fair_value": 7981.913234, "relative_strength": 10.264597, "rate_of_change": 0.33472715711944667, "market_dynamics": 1.005368, "expectation": {"probability": 53.0897, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 9447.107993, "high": 9578.969921, "low": 8754.834107, "close": 9039.535156, "volume": 70027}, "trend_line": 8099.78597, "activity_lines": {"activity_5": 9115.5222, "activity_10": 9108.444762, "activity_20": 8662.016197, "activity_30": 8337.983779}, "trend_signal": 1, "fair_value": 7990.307059, "relative_strength": 7.716859, "rate_of_change": 0.18533924059183196, "market_dynamics": 0.932088, "expectation": {"probability": 53.0822, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 9020.555912, "high": 9390.17029, "low": 8762.824427, "close": 8990.585938, "volume": 99032}, "trend_line": 8125.858626, "activity_lines": {"activity_5": 9088.084115, "activity_10": 9095.222159, "activity_20": 8738.873765, "activity_30": 8395.454744}, "trend_signal": 1, "fair_value": 7998.183271, "relative_strength": 7.1313, "rate_of_change": 0.3218931475049862, "market_dynamics": 0.865613, "expectation": {"probability": 52.1534, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 9280.284902, "high": 10309.207031, "low": 9272.293268, "close": 10179.341797, "volume": 150069}, "trend_line": 8197.983106, "activity_lines": {"activity_5": 9456.565104, "activity_10": 9297.101722, "activity_20": 8918.005255, "activity_30": 8527.937529}, "trend_signal": 1, "fair_value": 8015.223572, "relative_strength": 18.547433, "rate_of_change": 0.8875921095799716, "market_dynamics": 0.936318, "expectation": {"probability": 52.103, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 9988.541377, "high": 10249.268894, "low": 9743.798182, "close": 10099.425781, "volume": 82098}, "trend_line": 8245.566602, "activity_lines": {"activity_5": 9710.366211, "activity_10": 9455.53592, "activity_20": 9075.183573, "activity_30": 8650.61125}, "trend_signal": 1, "fair_value": 8031.380178, "relative_strength": 20.934292, "rate_of_change": 0.5804293005333878, "market_dynamics": 0.920788, "expectation": {"probability": 52.0672, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 10129.393707, "high": 10199.320595, "low": 9885.889007, "close": 9949.830078, "volume": 31088}, "trend_line": 8284.201074, "activity_lines": {"activity_5": 9847.039062, "activity_10": 9567.808931, "activity_20": 9204.005641, "activity_30": 8760.563733}, "trend_signal": 1, "fair_value": 8046.137485, "relative_strength": 17.821836, "rate_of_change": 0.4685484195910656, "market_dynamics": 0.895462, "expectation": {"probability": 51.2071, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 9914.863087, "high": 10080.710253, "low": 9703.057727, "close": 9980.800781, "volume": 71811}, "trend_line": 8316.142643, "activity_lines": {"activity_5": 9956.724739, "activity_10": 9674.247745, "activity_20": 9322.979994, "activity_30": 8870.021778}, "trend_signal": 1, "fair_value": 8060.905907, "relative_strength": 17.144196, "rate_of_change": 0.3855721114767175, "market_dynamics": 0.904909, "expectation": {"probability": 51.074, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 10050.736328, "high": 10130.665178, "low": 9691.069336, "close": 9691.069336, "volume": 286319}, "trend_line": 8372.790527, "activity_lines": {"activity_5": 9907.082226, "activity_10": 9716.906072, "activity_20": 9401.430362, "activity_30": 8958.726726}, "trend_signal": 1, "fair_value": 8073.25563, "relative_strength": 14.511407, "rate_of_change": 0.6811798021247576, "market_dynamics": 0.748992, "expectation": {"probability": 51.1614, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 9860.912334, "high": 9947.83223, "low": 9396.341297, "close": 9632.124023, "volume": 77374}, "trend_line": 8441.458919, "activity_lines": {"activity_5": 9791.092383, "activity_10": 9736.020224, "activity_20": 9461.54109, "activity_30": 9039.974049}, "trend_signal": 1, "fair_value": 8084.976445, "relative_strength": 12.224144, "rate_of_change": 0.8201374652639917, "market_dynamics": 0.482647, "expectation": {"probability": 50.361, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 9632.123895, "high": 10190.608398, "low": 9632.123895, "close": 10190.608398, "volume": 44110}, "trend_line": 8552.884847, "activity_lines": {"activity_5": 9897.745182, "activity_10": 9842.615163, "activity_20": 9562.609756, "activity_30": 9152.822402}, "trend_signal": 1, "fair_value": 8100.690116, "relative_strength": 17.177768, "rate_of_change": 1.31998424761864, "market_dynamics": 0.418241, "expectation": {"probability": 50.1421, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 10190.60911, "high": 10190.60911, "low": 9854.918434, "close": 9968.813477, "volume": 24036}, "trend_line": 8656.617952, "activity_lines": {"activity_5": 9924.3875, "activity_10": 9888.881427, "activity_20": 9628.344843, "activity_30": 9244.172636}, "trend_signal": 1, "fair_value": 8114.528067, "relative_strength": 15.184778, "rate_of_change": 1.2128434657504652, "market_dynamics": 0.271646, "expectation": {"probability": 50.348, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 10450.369954, "high": 10859.99206, "low": 10320.490482, "close": 10490.333984, "volume": 31532}, "trend_line": 8761.485433, "activity_lines": {"activity_5": 10123.604427, "activity_10": 10019.448792, "activity_20": 9732.207054, "activity_30": 9362.476896}, "trend_signal": 1, "fair_value": 8131.997228, "relative_strength": 21.502509, "rate_of_change": 1.2114139907926864, "market_dynamics": 0.2095, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 9591.161791, "high": 10350.46085, "low": 9339.393794, "close": 10200.599609, "volume": 95344}, "trend_line": 8878.40568, "activity_lines": {"activity_5": 10192.274349, "activity_10": 10070.95902, "activity_20": 9799.854464, "activity_30": 9455.322972}, "trend_signal": 1, "fair_value": 8147.096516, "relative_strength": 25.551053, "rate_of_change": 1.3344797282846776, "market_dynamics": 0.332724, "expectation": {"probability": 50.4773, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 9635.120091, "high": 9982.799663, "low": 9141.575028, "close": 9144.572266, "volume": 39122}, "trend_line": 8944.308219, "activity_lines": {"activity_5": 9874.966471, "activity_10": 9908.464027, "activity_20": 9760.894731, "activity_30": 9472.49501}, "trend_signal": 1, "fair_value": 8154.324601, "relative_strength": 15.106777, "rate_of_change": 0.7422789786285212, "market_dynamics": 0.002471, "expectation": {"probability": 49.751, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 9043.665318, "high": 9771.99457, "low": 8863.831054, "close": 9090.62207, "volume": 87813}, "trend_line": 9009.44471, "activity_lines": {"activity_5": 9572.178646, "activity_10": 9754.973899, "activity_20": 9714.151335, "activity_30": 9481.934613}, "trend_signal": 1, "fair_value": 8161.060554, "relative_strength": 18.385267, "rate_of_change": 0.7282451521698762, "market_dynamics": -0.250064, "expectation": {"probability": 49.7197, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 9341.392086, "high": 10879.973372, "low": 9296.433514, "close": 10430.387695, "volume": 192225}, "trend_line": 9115.044434, "activity_lines": {"activity_5": 9789.311784, "activity_10": 9863.419407, "activity_20": 9794.842262, "activity_30": 9573.608354}, "trend_signal": 1, "fair_value": 8177.270033, "relative_strength": 28.365251, "rate_of_change": 1.1721002503382885, "market_dynamics": -0.287408, "expectation": {"probability": 49.1346, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 10440.380013, "high": 10690.14987, "low": 9890.883799, "close": 10030.754883, "volume": 87924}, "trend_line": 9207.223177, "activity_lines": {"activity_5": 9842.46237, "activity_10": 9890.466992, "activity_20": 9832.181752, "activity_30": 9632.686448}, "trend_signal": 1, "fair_value": 8190.415316, "relative_strength": 21.427863, "rate_of_change": 1.0112813345831289, "market_dynamics": -0.474218, "expectation": {"probability": 49.8642, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 9861.911471, "high": 10160.635175, "low": 9541.207025, "close": 10030.754883, "volume": 92236}, "trend_line": 9307.626628, "activity_lines": {"activity_5": 9926.251563, "activity_10": 9916.606321, "activity_20": 9866.375688, "activity_30": 9685.817526}, "trend_signal": 1, "fair_value": 8203.375454, "relative_strength": 19.61663, "rate_of_change": 1.0904856879195872, "market_dynamics": -0.351278, "expectation": {"probability": 48.8875, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 10050.738566, "high": 10460.361112, "low": 9934.84553, "close": 10090.701172, "volume": 57915}, "trend_line": 9408.529883, "activity_lines": {"activity_5": 10041.345833, "activity_10": 9947.468874, "activity_20": 9901.301832, "activity_30": 9736.338464}, "trend_signal": 1, "fair_value": 8216.573536, "relative_strength": 14.808439, "rate_of_change": 1.0840922077434159, "market_dynamics": -0.259383, "expectation": {"probability": 48.3458, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 9930.84701, "high": 10160.635882, "low": 9611.142991, "close": 9691.069336, "volume": 61495}, "trend_line": 9491.350358, "activity_lines": {"activity_5": 9960.154232, "activity_10": 9897.333327, "activity_20": 9892.301242, "activity_30": 9754.566816}, "trend_signal": 1, "fair_value": 8226.81309, "relative_strength": 11.379421, "rate_of_change": 0.8802700956463599, "market_dynamics": -0.587979, "expectation": {"probability": 49.0644, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 9879.895573, "high": 10889.965063, "low": 9756.009735, "close": 10270.535156, "volume": 75312}, "trend_line": 9582.19821, "activity_lines": {"activity_5": 10032.088086, "activity_10": 9961.637731, "activity_20": 9935.627925, "activity_30": 9804.836803}, "trend_signal": 1, "fair_value": 8240.907725, "relative_strength": 15.756087, "rate_of_change": 0.9571646664947692, "market_dynamics": -0.586634, "expectation": {"probability": 48.2651, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 10000.784047, "high": 10250.553433, "low": 9697.063932, "close": 10220.581055, "volume": 58144}, "trend_line": 9633.553809, "activity_lines": {"activity_5": 10098.027409, "activity_10": 10011.373722, "activity_20": 9970.004855, "activity_30": 9846.022793}, "trend_signal": 1, "fair_value": 8254.467131, "relative_strength": 13.532359, "rate_of_change": 0.5359479930858017, "market_dynamics": -0.504885, "expectation": {"probability": 49.2176, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 10170.625967, "high": 10830.019578, "low": 9780.987133, "close": 10010.775391, "volume": 671335}, "trend_line": 9669.458105, "activity_lines": {"activity_5": 10081.376432, "activity_10": 10027.867827, "activity_20": 9978.776265, "activity_30": 9870.359669}, "trend_signal": 1, "fair_value": 8266.414807, "relative_strength": 9.251231, "rate_of_change": 0.3727004251168201, "market_dynamics": -0.32727, "expectation": {"probability": 48.58, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 9959.822192, "high": 10190.606686, "low": 9862.911356, "close": 9940.836914, "volume": 45169}, "trend_line": 9714.519108, "activity_lines": {"activity_5": 10042.744596, "activity_10": 10035.097195, "activity_20": 9976.028823, "activity_30": 9887.867979}, "trend_signal": 1, "fair_value": 8277.728469, "relative_strength": 8.077334, "rate_of_change": 0.4660137363509546, "market_dynamics": -0.292668, "expectation": {"probability": 47.841, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 10220.581726, "high": 10560.268002, "low": 10100.691541, "close": 10220.581055, "volume": 78268}, "trend_line": 9753.321224, "activity_lines": {"activity_5": 10107.351758, "activity_10": 10078.711595, "activity_20": 10001.059417, "activity_30": 9920.517137}, "trend_signal": 1, "fair_value": 8290.767749, "relative_strength": 9.413276, "rate_of_change": 0.39942395056946267, "market_dynamics": -0.304731, "expectation": {"probability": 46.9608, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 10020.7649, "high": 10040.746485, "low": 9510.235185, "close": 9618.135742, "volume": 71548}, "trend_line": 9763.284342, "activity_lines": {"activity_5": 9935.843034, "activity_10": 9992.245774, "activity_20": 9968.137337, "activity_30": 9911.795493}, "trend_signal": 1, "fair_value": 8299.616869, "relative_strength": 3.452906, "rate_of_change": 0.10215102908212681, "market_dynamics": -0.576509, "expectation": {"probability": 48.6471, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 9527.220007, "high": 9656.101234, "low": 9153.564532, "close": 9482.261719, "volume": 41091}, "trend_line": 9767.020117, "activity_lines": {"activity_5": 9762.536263, "activity_10": 9895.843803, "activity_20": 9923.854371, "activity_30": 9893.665001}, "trend_signal": 0, "fair_value": 8307.448954, "relative_strength": 3.057182, "rate_of_change": 0.03826350712667991, "market_dynamics": -0.958756, "expectation": {"probability": 53.5288, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 9315.416255, "high": 9438.303021, "low": 8983.719978, "close": 9202.519531, "volume": 40685}, "trend_line": 9774.251009, "activity_lines": {"activity_5": 9545.203385, "activity_10": 9758.55222, "activity_20": 9855.303288, "activity_30": 9857.245609}, "trend_signal": 0, "fair_value": 8313.337576, "relative_strength": 0.661417, "rate_of_change": 0.07403375761880378, "market_dynamics": -1.07233, "expectation": {"probability": 52.812, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 9191.529156, "high": 9291.437082, "low": 8891.805023, "close": 8920.77832, "volume": 91154}, "trend_line": 9776.319499, "activity_lines": {"activity_5": 9287.840495, "activity_10": 9585.093785, "activity_20": 9762.246136, "activity_30": 9802.182854}, "trend_signal": 0, "fair_value": 8317.307777, "relative_strength": -1.907939, "rate_of_change": 0.021162644565757706, "market_dynamics": -1.313598, "expectation": {"probability": 54.0084, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 8851.842635, "high": 9139.577474, "low": 8830.861969, "close": 8987.716797, "volume": 90094}, "trend_line": 9772.894043, "activity_lines": {"activity_5": 9120.794336, "activity_10": 9445.077308, "activity_20": 9678.951437, "activity_30": 9751.305261}, "trend_signal": 0, "fair_value": 8321.661082, "relative_strength": -2.070693, "rate_of_change": -0.03503829841434104, "market_dynamics": -1.357655, "expectation": {"probability": 50.9459, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 8975.729909, "high": 9191.531073, "low": 8890.806767, "close": 9080.631836, "volume": 49880}, "trend_line": 9762.576139, "activity_lines": {"activity_5": 9066.910807, "activity_10": 9334.742702, "activity_20": 9610.233845, "activity_30": 9706.643183}, "trend_signal": 0, "fair_value": 8326.557668, "relative_strength": -2.934196, "rate_of_change": -0.10557675090512127, "market_dynamics": -1.37981, "expectation": {"probability": 51.764, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 9146.568487, "high": 9367.367785, "low": 8925.773662, "close": 9234.490234, "volume": 50619}, "trend_line": 9769.074642, "activity_lines": {"activity_5": 9100.147005, "activity_10": 9274.016957, "activity_20": 9560.39887, "activity_30": 9672.573125}, "trend_signal": 0, "fair_value": 8332.377748, "relative_strength": -4.322046, "rate_of_change": 0.06656545267840078, "market_dynamics": -1.423974, "expectation": {"probability": 52.7044, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 9346.386687, "high": 9485.258707, "low": 9141.576385, "close": 9207.515625, "volume": 50373}, "trend_line": 9776.305631, "activity_lines": {"activity_5": 9140.909766, "activity_10": 9226.31566, "activity_20": 9513.975093, "activity_30": 9636.343511}, "trend_signal": 0, "fair_value": 8356.219126, "relative_strength": -6.480134, "rate_of_change": 0.07401918057736631, "market_dynamics": -1.452927, "expectation": {"probability": 55.5846, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 9291.439453, "high": 9855.91634, "low": 9216.50849, "close": 9570.179688, "volume": 76572}, "trend_line": 9756.000228, "activity_lines": {"activity_5": 9302.227474, "activity_10": 9259.158008, "activity_20": 9506.819722, "activity_30": 9623.045063}, "trend_signal": 0, "fair_value": 8381.284665, "relative_strength": -2.729653, "rate_of_change": -0.20770016575189126, "market_dynamics": -1.217611, "expectation": {"probability": 52.1686, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 9494.249971, "high": 9526.220506, "low": 8947.753379, "close": 9044.664063, "volume": 44435}, "trend_line": 9720.841504, "activity_lines": {"activity_5": 9245.079883, "activity_10": 9203.191282, "activity_20": 9447.588542, "activity_30": 9577.152407}, "trend_signal": 0, "fair_value": 8402.469598, "relative_strength": -5.703209, "rate_of_change": -0.36038051638307933, "market_dynamics": -1.189619, "expectation": {"probability": 55.5416, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 9176.54346, "high": 9851.921875, "low": 9130.585811, "close": 9851.921875, "volume": 77960}, "trend_line": 9717.577897, "activity_lines": {"activity_5": 9453.221745, "activity_10": 9315.379013, "activity_20": 9465.457906, "activity_30": 9585.609205}, "trend_signal": 0, "fair_value": 8429.757105, "relative_strength": -2.581333, "rate_of_change": -0.033573297112784346, "market_dynamics": -0.863393, "expectation": {"probability": 51.155, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 9899.877583, "high": 9970.812219, "low": 9314.416452, "close": 9446.294922, "volume": 40091}, "trend_line": 9699.761035, "activity_lines": {"activity_5": 9474.735287, "activity_10": 9349.565732, "activity_20": 9447.45073, "activity_30": 9568.107078}, "trend_signal": 0, "fair_value": 8452.979088, "relative_strength": -7.51597, "rate_of_change": -0.18334673710719704, "market_dynamics": -0.627946, "expectation": {"probability": 55.5015, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 9446.294224, "high": 9517.22885, "low": 8247.398722, "close": 8347.306641, "volume": 138573}, "trend_line": 9654.968945, "activity_lines": {"activity_5": 9115.799089, "activity_10": 9184.590341, "activity_20": 9327.561147, "activity_30": 9480.851955}, "trend_signal": 0, "fair_value": 8469.46982, "relative_strength": -16.237655, "rate_of_change": -0.4617855000589611, "market_dynamics": -0.696281, "expectation": {"probability": 55.5851, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 8507.159253, "high": 8946.754094, "low": 8404.470729, "close": 8438.444336, "volume": 144997}, "trend_line": 9615.179622, "activity_lines": {"activity_5": 8844.589388, "activity_10": 9051.734766, "activity_20": 9224.367764, "activity_30": 9402.366497}, "trend_signal": 0, "fair_value": 8484.573906, "relative_strength": -14.8577, "rate_of_change": -0.41211238717247756, "market_dynamics": -0.594964, "expectation": {"probability": 58.4956, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 8430.450973, "high": 8771.186279, "low": 8126.687012, "close": 8462.425781, "volume": 147333}, "trend_line": 9557.573535, "activity_lines": {"activity_5": 8656.822526, "activity_10": 8932.009162, "activity_20": 9131.326218, "activity_30": 9327.995281}, "trend_signal": 0, "fair_value": 8496.971417, "relative_strength": -13.801525, "rate_of_change": -0.5991160775425826, "market_dynamics": -0.787324, "expectation": {"probability": 59.4291, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 8439.444496, "high": 8705.238036, "low": 8393.4802, "close": 8498.398438, "volume": 30066}, "trend_line": 9508.559701, "activity_lines": {"activity_5": 8519.862435, "activity_10": 8828.374787, "activity_20": 9047.561324, "activity_30": 9259.661404}, "trend_signal": 0, "fair_value": 8509.445945, "relative_strength": -14.111558, "rate_of_change": -0.5128271712533511, "market_dynamics": -0.992763, "expectation": {"probability": 60.4886, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 8680.25714, "high": 8680.25714, "low": 8194.632632, "close": 8312.541016, "volume": 361420}, "trend_line": 9435.966602, "activity_lines": {"activity_5": 8411.184766, "activity_10": 8701.534215, "activity_20": 8954.534468, "activity_30": 9182.498908}, "trend_signal": 0, "fair_value": 8520.626693, "relative_strength": -16.704587, "rate_of_change": -0.7634499996078818, "market_dynamics": -0.948037, "expectation": {"probability": 57.3506, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 8435.448057, "high": 8691.248398, "low": 8316.540415, "close": 8549.358398, "volume": 67942}, "trend_line": 9380.925228, "activity_lines": {"activity_5": 8457.029818, "activity_10": 8634.514063, "activity_20": 8893.147554, "activity_30": 9125.298379}, "trend_signal": 0, "fair_value": 8535.309163, "relative_strength": -17.095571, "rate_of_change": -0.5833146334826372, "market_dynamics": -0.895956, "expectation": {"probability": 52.5224, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 8626.299735, "high": 8627.298959, "low": 8031.760854, "close": 8067.73291, "volume": 106112}, "trend_line": 9345.030583, "activity_lines": {"activity_5": 8328.862923, "activity_10": 8491.892134, "activity_20": 8792.850674, "activity_30": 9040.576294}, "trend_signal": 0, "fair_value": 8542.789795, "relative_strength": -20.734284, "rate_of_change": -0.3826343791000773, "market_dynamics": -0.948265, "expectation": {"probability": 57.2201, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 7904.859249, "high": 8081.722044, "low": 7489.181929, "close": 7490.181152, "volume": 77813}, "trend_line": 9291.682552, "activity_lines": {"activity_5": 8032.892871, "activity_10": 8271.57801, "activity_20": 8646.468408, "activity_30": 8920.908589}, "trend_signal": 0, "fair_value": 8542.178523, "relative_strength": -25.539755, "rate_of_change": -0.5708705875938762, "market_dynamics": -0.96061, "expectation": {"probability": 56.2642, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 7470.197488, "high": 7802.938874, "low": 7320.541931, "close": 7425.478027, "volume": 48247}, "trend_line": 9191.518897, "activity_lines": {"activity_5": 7780.171419, "activity_10": 8067.763006, "activity_20": 8506.925844, "activity_30": 8800.508297}, "trend_signal": 0, "fair_value": 8541.338053, "relative_strength": -26.995265, "rate_of_change": -1.0779926503025057, "market_dynamics": -1.172941, "expectation": {"probability": 54.9703, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 7425.478482, "high": 7593.376246, "low": 7008.731792, "close": 7019.725098, "volume": 105042}, "trend_line": 9091.151237, "activity_lines": {"activity_5": 7463.727018, "activity_10": 7834.291903, "activity_20": 8339.181371, "activity_30": 8660.392568}, "trend_signal": 0, "fair_value": 8538.408526, "relative_strength": -29.391654, "rate_of_change": -1.0919594587653916, "market_dynamics": -1.330062, "expectation": {"probability": 53.7346, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 7085.685185, "high": 7335.532709, "low": 6984.746651, "close": 7197.616699, "volume": 22183}, "trend_line": 8996.713298, "activity_lines": {"activity_5": 7292.767545, "activity_10": 7677.28418, "activity_20": 8200.10532, "activity_30": 8538.229049}, "trend_signal": 0, "fair_value": 8535.793864, "relative_strength": -27.99263, "rate_of_change": -1.0387896597259023, "market_dynamics": -1.467942, "expectation": {"probability": 56.1594, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 7167.635178, "high": 7605.368702, "low": 7145.648567, "close": 7209.609863, "volume": 83749}, "trend_line": 8900.676921, "activity_lines": {"activity_5": 7215.921907, "activity_10": 7543.360485, "activity_20": 8071.718631, "activity_30": 8422.932053}, "trend_signal": 0, "fair_value": 8534.177522, "relative_strength": -26.725795, "rate_of_change": -1.0674606805726439, "market_dynamics": -1.487508, "expectation": {"probability": 56.9701, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 7213.606821, "high": 7480.444314, "low": 7097.677537, "close": 7282.564941, "volume": 30088}, "trend_line": 8820.393441, "activity_lines": {"activity_5": 7220.602832, "activity_10": 7445.043794, "activity_20": 7958.428467, "activity_30": 8318.537732}, "trend_signal": 0, "fair_value": 8531.269143, "relative_strength": -25.861793, "rate_of_change": -0.901992968766022, "market_dynamics": -1.520009, "expectation": {"probability": 57.8984, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 7515.42301, "high": 7745.284089, "low": 7268.573717, "close": 7728.294434, "volume": 43795}, "trend_line": 8735.652083, "activity_lines": {"activity_5": 7387.701335, "activity_10": 7449.220845, "activity_20": 7895.708501, "activity_30": 8248.079732}, "trend_signal": 0, "fair_value": 8534.103913, "relative_strength": -22.563837, "rate_of_change": -0.9607435152052795, "market_dynamics": -1.460223, "expectation": {"probability": 58.7875, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 8145.039724, "high": 8250.975822, "low": 7808.24483, "close": 8188.01416, "volume": 49760}, "trend_line": 8667.899854, "activity_lines": {"activity_5": 7687.851986, "activity_10": 7550.985192, "activity_20": 7883.211068, "activity_30": 8212.748253}, "trend_signal": 0, "fair_value": 8540.890231, "relative_strength": -19.700536, "rate_of_change": -0.7755829599927707, "market_dynamics": -1.01266, "expectation": {"probability": 59.6398, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 8234.985434, "high": 8526.807733, "low": 8214.99823, "close": 8280.958984, "volume": 45219}, "trend_line": 8610.239307, "activity_lines": {"activity_5": 7941.098307, "activity_10": 7671.912722, "activity_20": 7884.548742, "activity_30": 8187.784326}, "trend_signal": 0, "fair_value": 8549.564923, "relative_strength": -17.470063, "rate_of_change": -0.6652193492220694, "market_dynamics": -0.535666, "expectation": {"probability": 60.4575, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 8348.915232, "high": 8399.883642, "low": 7995.130698, "close": 8201.005859, "volume": 55322}, "trend_line": 8552.244938, "activity_lines": {"activity_5": 8095.470768, "activity_10": 7783.183309, "activity_20": 7882.684008, "activity_30": 8161.382168}, "trend_signal": 0, "fair_value": 8556.319336, "relative_strength": -18.07847, "rate_of_change": -0.6735511863514807, "market_dynamics": 0.001909, "expectation": {"probability": 58.101, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 8194.01041, "high": 8329.926779, "low": 7910.182418, "close": 8244.978516, "volume": 137758}, "trend_line": 8486.39152, "activity_lines": {"activity_5": 8198.407715, "activity_10": 7900.025781, "activity_20": 7891.52702, "activity_30": 8141.558528}, "trend_signal": 0, "fair_value": 8564.379454, "relative_strength": -14.795349, "rate_of_change": -0.7700132360264329, "market_dynamics": 0.500017, "expectation": {"probability": 60.5818, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 7795.252996, "high": 8506.819209, "low": 7733.290728, "close": 8294.948242, "volume": 86508}, "trend_line": 8442.28527, "activity_lines": {"activity_5": 8253.840332, "activity_10": 8012.230069, "activity_20": 7908.937081, "activity_30": 8129.207348}, "trend_signal": 0, "fair_value": 8573.988482, "relative_strength": -14.815514, "rate_of_change": -0.5197291439601046, "market_dynamics": 0.678805, "expectation": {"probability": 61.3133, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 8197.007749, "high": 8353.913573, "low": 7913.180575, "close": 8288.953125, "volume": 28051}, "trend_line": 8402.508317, "activity_lines": {"activity_5": 8269.497656, "activity_10": 8107.535786, "activity_20": 7933.190339, "activity_30": 8119.314952}, "trend_signal": 0, "fair_value": 8584.122174, "relative_strength": -16.421359, "rate_of_change": -0.47116333703327345, "market_dynamics": 0.663858, "expectation": {"probability": 58.9324, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 8361.907477, "high": 8473.839088, "low": 8026.112482, "close": 8414.875, "volume": 71177}, "trend_line": 8376.253499, "activity_lines": {"activity_5": 8320.399674, "activity_10": 8202.659517, "activity_20": 7974.947307, "activity_30": 8120.112802}, "trend_signal": 0, "fair_value": 8595.831427, "relative_strength": -14.545043, "rate_of_change": -0.31246405251251635, "market_dynamics": 0.75829, "expectation": {"probability": 55.1748, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 8494.827334, "high": 8632.743354, "low": 8104.286163, "close": 8426.138672, "volume": 28624}, "trend_line": 8359.765511, "activity_lines": {"activity_5": 8366.128516, "activity_10": 8277.699219, "activity_20": 8017.455252, "activity_30": 8123.331201}, "trend_signal": 0, "fair_value": 8608.163261, "relative_strength": -15.676439, "rate_of_change": -0.19684203686014504, "market_dynamics": 0.724267, "expectation": {"probability": 55.7931, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 8419.14305, "high": 8578.06933, "low": 8304.195598, "close": 8375.163086, "volume": 19987}, "trend_line": 8339.347054, "activity_lines": {"activity_5": 8379.856641, "activity_10": 8321.351926, "activity_20": 8055.166978, "activity_30": 8124.324593}, "trend_signal": 0, "fair_value": 8618.350789, "relative_strength": -14.897476, "rate_of_change": -0.24424676712681256, "market_dynamics": 0.657694, "expectation": {"probability": 60.9843, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 8478.115204, "high": 8500.105127, "low": 8151.265328, "close": 8207.238281, "volume": 21114}, "trend_line": 8310.233936, "activity_lines": {"activity_5": 8328.930859, "activity_10": 8314.607431, "activity_20": 8077.301402, "activity_30": 8115.801446}, "trend_signal": 0, "fair_value": 8627.461877, "relative_strength": -15.475233, "rate_of_change": -0.3491054852554084, "market_dynamics": 0.686513, "expectation": {"probability": 58.6957, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 8365.166431, "high": 8365.166431, "low": 7619.508069, "close": 7659.489746, "volume": 35372}, "trend_line": 8257.733919, "activity_lines": {"activity_5": 8101.269564, "activity_10": 8199.564222, "activity_20": 8048.655776, "activity_30": 8073.81795}, "trend_signal": 0, "fair_value": 8631.768999, "relative_strength": -17.994368, "rate_of_change": -0.6317513731180274, "market_dynamics": 0.474986, "expectation": {"probability": 57.7154, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 7885.387005, "high": 8291.200168, "low": 7773.438298, "close": 8025.322754, "volume": 25825}, "trend_line": 8218.32749, "activity_lines": {"activity_5": 8037.516829, "activity_10": 8160.645641, "activity_20": 8057.961156, "activity_30": 8058.823681}, "trend_signal": 0, "fair_value": 8638.280405, "relative_strength": -17.907762, "rate_of_change": -0.47720633029033993, "market_dynamics": 0.364093, "expectation": {"probability": 59.3691, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 8454.125891, "high": 8717.005398, "low": 8246.221164, "close": 8377.161133, "volume": 37899}, "trend_line": 8178.560205, "activity_lines": {"activity_5": 8117.013704, "activity_10": 8190.345605, "activity_20": 8103.270361, "activity_30": 8069.071013}, "trend_signal": 0, "fair_value": 8646.6056, "relative_strength": -13.599615, "rate_of_change": -0.4838853775100644, "market_dynamics": 0.37067, "expectation": {"probability": 54.4994, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 8148.26634, "high": 8318.188671, "low": 8025.322795, "close": 8131.273438, "volume": 20579}, "trend_line": 8148.113851, "activity_lines": {"activity_5": 8117.813184, "activity_10": 8172.135893, "activity_20": 8123.688223, "activity_30": 8066.020254}, "trend_signal": 0, "fair_value": 8654.852145, "relative_strength": -15.411473, "rate_of_change": -0.3722703414396361, "market_dynamics": 0.228235, "expectation": {"probability": 58.1073, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 8217.234639, "high": 8377.160639, "low": 8147.2667, "close": 8361.167969, "volume": 15715}, "trend_line": 8098.422054, "activity_lines": {"activity_5": 8211.503483, "activity_10": 8197.792552, "activity_20": 8162.947982, "activity_30": 8079.765681}, "trend_signal": 0, "fair_value": 8664.476375, "relative_strength": -14.237612, "rate_of_change": -0.6098564392776844, "market_dynamics": 0.245645, "expectation": {"probability": 54.1616, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 8563.076651, "high": 8642.040472, "low": 8306.192806, "close": 8454.125, "volume": 18116}, "trend_line": 8065.349723, "activity_lines": {"activity_5": 8325.917481, "activity_10": 8239.146493, "activity_20": 8206.605125, "activity_30": 8102.714258}, "trend_signal": 1, "fair_value": 8670.171822, "relative_strength": -13.376947, "rate_of_change": -0.4083799384555933, "market_dynamics": 0.263167, "expectation": {"probability": 47.5359, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 8678.02259, "high": 9495.649414, "low": 8678.02259, "close": 9495.649414, "volume": 78009}, "trend_line": 8103.627816, "activity_lines": {"activity_5": 8734.530599, "activity_10": 8466.865385, "activity_20": 8342.624593, "activity_30": 8194.991657}, "trend_signal": 1, "fair_value": 8683.254091, "relative_strength": -4.08487, "rate_of_change": 0.47459929593433575, "market_dynamics": 0.477061, "expectation": {"probability": 45.5056, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 9436.67519, "high": 9945.442152, "low": 9195.785589, "close": 9597.601563, "volume": 48768}, "trend_line": 8142.26639, "activity_lines": {"activity_5": 9079.10599, "activity_10": 8693.470588, "activity_20": 8477.410777, "activity_30": 8291.37706}, "trend_signal": 1, "fair_value": 8695.03156, "relative_strength": -3.533194, "rate_of_change": 0.4768058809871631, "market_dynamics": 0.814653, "expectation": {"probability": 45.9267, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 9895.464386, "high": 9960.435235, "low": 9594.602158, "close": 9866.477539, "volume": 63308}, "trend_line": 8189.068115, "activity_lines": {"activity_5": 9431.944011, "activity_10": 8947.663006, "activity_20": 8626.432808, "activity_30": 8402.616489}, "trend_signal": 1, "fair_value": 8708.83338, "relative_strength": -1.85143, "rate_of_change": 0.5747997272292668, "market_dynamics": 1.145746, "expectation": {"probability": 47.2644, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 9673.56861, "high": 9895.464155, "low": 9629.588757, "close": 9819.5, "volume": 53688}, "trend_line": 8233.104834, "activity_lines": {"activity_5": 9653.442578, "activity_10": 9166.199246, "activity_20": 8758.676442, "activity_30": 8507.805643}, "trend_signal": 1, "fair_value": 8719.313364, "relative_strength": -1.402424, "rate_of_change": 0.5377500636407848, "market_dynamics": 1.402378, "expectation": {"probability": 48.4818, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 9919.453138, "high": 10685.102539, "low": 9838.49025, "close": 10685.102539, "volume": 70819}, "trend_line": 8312.190218, "activity_lines": {"activity_5": 10066.25319, "activity_10": 9512.803915, "activity_20": 8963.400291, "activity_30": 8665.999043}, "trend_signal": 1, "fair_value": 8735.322882, "relative_strength": 7.560613, "rate_of_change": 0.9605778815472323, "market_dynamics": 1.404103, "expectation": {"probability": 45.4882, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 11244.846866, "high": 11874.559473, "low": 11094.915575, "close": 11684.646484, "volume": 74182}, "trend_line": 8416.699821, "activity_lines": {"activity_5": 10663.513281, "activity_10": 9986.132706, "activity_20": 9251.427904, "activity_30": 8883.576867}, "trend_signal": 1, "fair_value": 8755.729946, "relative_strength": 14.852722, "rate_of_change": 1.257305237958649, "market_dynamics": 1.466059, "expectation": {"probability": 45.3618, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 11574.696335, "high": 12424.306456, "low": 11454.751296, "close": 12294.366211, "volume": 84456}, "trend_line": 8557.587598, "activity_lines": {"activity_5": 11318.080143, "activity_10": 10503.78647, "activity_20": 9581.316027, "activity_30": 9133.748892}, "trend_signal": 1, "fair_value": 8776.224331, "relative_strength": 20.478479, "rate_of_change": 1.6739075884407724, "market_dynamics": 1.520051, "expectation": {"probability": 45.4882, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 12084.462424, "high": 12464.288319, "low": 11964.517294, "close": 12165.670898, "volume": 68846}, "trend_line": 8713.437256, "activity_lines": {"activity_5": 11749.964258, "activity_10": 10926.819176, "activity_20": 9879.455262, "activity_30": 9366.52846}, "trend_signal": 1, "fair_value": 8795.842545, "relative_strength": 17.736486, "rate_of_change": 1.8211868264886113, "market_dynamics": 1.580007, "expectation": {"probability": 44.9645, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 12085.700341, "high": 12205.657665, "low": 11605.870113, "close": 11745.820313, "volume": 47034}, "trend_line": 8857.448665, "activity_lines": {"activity_5": 11888.61862, "activity_10": 11200.162731, "activity_20": 10118.938763, "activity_30": 9562.166077}, "trend_signal": 1, "fair_value": 8810.778831, "relative_strength": 13.1507, "rate_of_change": 1.6527508578871741, "market_dynamics": 1.533498, "expectation": {"probability": 43.8679, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 11925.756858, "high": 12135.681646, "low": 11495.909867, "close": 11995.731445, "volume": 58677}, "trend_line": 9023.315544, "activity_lines": {"activity_5": 11982.155338, "activity_10": 11457.40554, "activity_20": 10365.790599, "activity_30": 9764.635933}, "trend_signal": 1, "fair_value": 8826.549032, "relative_strength": 14.14661, "rate_of_change": 1.8726259137737746, "market_dynamics": 1.491154, "expectation": {"probability": 43.1138, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 12085.699292, "high": 12165.670835, "low": 11295.981083, "close": 11445.927734, "volume": 68882}, "trend_line": 9164.925911, "activity_lines": {"activity_5": 11805.048893, "activity_10": 11550.291193, "activity_20": 10542.628853, "activity_30": 9920.933494}, "trend_signal": 1, "fair_value": 8837.194715, "relative_strength": 7.55166, "rate_of_change": 1.5693828538908197, "market_dynamics": 1.344404, "expectation": {"probability": 42.9439, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 11395.945385, "high": 12115.689466, "low": 11196.016359, "close": 11975.739258, "volume": 131234}, "trend_line": 9323.796891, "activity_lines": {"activity_5": 11820.460872, "activity_10": 11704.046609, "activity_20": 10755.491762, "activity_30": 10102.276291}, "trend_signal": 1, "fair_value": 8851.236625, "relative_strength": 9.380394, "rate_of_change": 1.7334671501197658, "market_dynamics": 1.32788, "expectation": {"probability": 43.1453, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 12135.68256, "high": 12195.661221, "low": 11645.856435, "close": 11785.806641, "volume": 49079}, "trend_line": 9473.904948, "activity_lines": {"activity_5": 11793.803776, "activity_10": 11780.029954, "activity_20": 10933.362991, "activity_30": 10261.115629}, "trend_signal": 1, "fair_value": 8866.33323, "relative_strength": 8.145135, "rate_of_change": 1.6099455914241823, "market_dynamics": 1.179233, "expectation": {"probability": 43.9535, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 11895.766464, "high": 12525.54298, "low": 11765.812713, "close": 12345.608398, "volume": 76349}, "trend_line": 9627.815413, "activity_lines": {"activity_5": 11979.071549, "activity_10": 11922.898544, "activity_20": 11148.307513, "activity_30": 10446.38682}, "trend_signal": 1, "fair_value": 8882.810099, "relative_strength": 16.406287, "rate_of_change": 1.624572611238751, "market_dynamics": 1.107414, "expectation": {"probability": 43.1766, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 12275.632114, "high": 13075.347958, "low": 12015.724593, "close": 12715.475586, "volume": 190762}, "trend_line": 9778.730794, "activity_lines": {"activity_5": 12247.642513, "activity_10": 12087.08647, "activity_20": 11378.770957, "activity_30": 10645.590702}, "trend_signal": 1, "fair_value": 8901.913947, "relative_strength": 16.965161, "rate_of_change": 1.5674935021731382, "market_dynamics": 1.159781, "expectation": {"probability": 44.2623, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 12695.482977, "high": 13055.354935, "low": 12385.592902, "close": 12605.514648, "volume": 68105}, "trend_line": 9922.88265, "activity_lines": {"activity_5": 12431.576888, "activity_10": 12194.365625, "activity_20": 11574.685807, "activity_30": 10827.963854}, "trend_signal": 1, "fair_value": 8921.561026, "relative_strength": 16.277582, "rate_of_change": 1.4741366649386505, "market_dynamics": 0.919891, "expectation": {"probability": 45.4167, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 12765.459208, "high": 12985.38098, "low": 12295.625482, "close": 12365.600586, "volume": 507578}, "trend_line": 10061.702474, "activity_lines": {"activity_5": 12458.234114, "activity_10": 12241.280984, "activity_20": 11725.941262, "activity_30": 10985.558559}, "trend_signal": 1, "fair_value": 8948.797416, "relative_strength": 13.325008, "rate_of_change": 1.3989868559011949, "market_dynamics": 0.897763, "expectation": {"probability": 45.1852, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 12355.60417, "high": 12355.60417, "low": 11805.799935, "close": 11885.771484, "volume": 44674}, "trend_line": 10183.06224, "activity_lines": {"activity_5": 12298.957552, "activity_10": 12199.659517, "activity_20": 11812.506138, "activity_30": 11103.240431}, "trend_signal": 1, "fair_value": 8967.447081, "relative_strength": 10.869429, "rate_of_change": 1.2061553828847553, "market_dynamics": 0.502365, "expectation": {"probability": 43.8799, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 11595.874373, "high": 11775.810355, "low": 11046.069963, "close": 11056.066406, "volume": 120543}, "trend_line": 10275.099512, "activity_lines": {"activity_5": 11856.448307, "activity_10": 12012.271662, "activity_20": 11802.172921, "activity_30": 11159.56328}, "trend_signal": 1, "fair_value": 8983.242341, "relative_strength": 3.445043, "rate_of_change": 0.9038270593934954, "market_dynamics": -0.010935, "expectation": {"probability": 43.7068, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 10796.158278, "high": 10906.11915, "low": 10346.318637, "close": 10366.311523, "volume": 129020}, "trend_line": 10344.344792, "activity_lines": {"activity_5": 11269.990234, "activity_10": 11712.014808, "activity_20": 11713.315913, "activity_30": 11165.447926}, "trend_signal": 1, "fair_value": 8992.913602, "relative_strength": -4.418502, "rate_of_change": 0.6739134732381867, "market_dynamics": -0.388046, "expectation": {"probability": 45.2673, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 10696.193644, "high": 10696.193644, "low": 9659.562957, "close": 9836.5, "volume": 105685}, "trend_line": 10391.732292, "activity_lines": {"activity_5": 10663.539258, "activity_10": 11345.054403, "activity_20": 11564.895015, "activity_30": 11132.683746}, "trend_signal": 1, "fair_value": 8995.923969, "relative_strength": -8.544823, "rate_of_change": 0.4581005462680321, "market_dynamics": -0.834524, "expectation": {"probability": 50.645, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 9416.649111, "high": 10606.226285, "low": 9416.649111, "close": 10586.233398, "volume": 125385}, "trend_line": 10463.735449, "activity_lines": {"activity_5": 10491.60039, "activity_10": 11143.671484, "activity_20": 11486.254199, "activity_30": 11145.232204}, "trend_signal": 1, "fair_value": 9004.124396, "relative_strength": 0.236122, "rate_of_change": 0.6928888752785741, "market_dynamics": -0.952701, "expectation": {"probability": 40.5009, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 10466.275463, "high": 10786.161908, "low": 10126.397445, "close": 10266.347656, "volume": 72544}, "trend_line": 10526.774935, "activity_lines": {"activity_5": 10331.657422, "activity_10": 10909.391264, "activity_20": 11372.440304, "activity_30": 11132.497508}, "trend_signal": 0, "fair_value": 9012.86679, "relative_strength": -2.238576, "rate_of_change": 0.6024568024225444, "market_dynamics": -1.034336, "expectation": {"probability": 55.5663, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 9545.604221, "high": 10996.08861, "low": 9396.657208, "close": 10446.28418, "volume": 63774}, "trend_line": 10601.409798, "activity_lines": {"activity_5": 10339.654883, "activity_10": 10735.453302, "activity_20": 11273.859077, "activity_30": 11127.304556}, "trend_signal": 0, "fair_value": 9021.885651, "relative_strength": 0.762263, "rate_of_change": 0.7090002727411892, "market_dynamics": -1.051101, "expectation": {"probability": 49.0574, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 10446.282912, "high": 10936.109184, "low": 10446.282912, "close": 10696.194336, "volume": 20052}, "trend_line": 10702.633284, "activity_lines": {"activity_5": 10471.607878, "activity_10": 10641.486719, "activity_20": 11196.094131, "activity_30": 11133.419688}, "trend_signal": 0, "fair_value": 9031.719148, "relative_strength": 0.211053, "rate_of_change": 0.9548115574128188, "market_dynamics": -0.993905, "expectation": {"probability": 49.1021, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 10896.122919, "high": 11086.055625, "low": 10436.288086, "close": 10436.288086, "volume": 165230}, "trend_line": 10782.998796, "activity_lines": {"activity_5": 10494.933268, "activity_10": 10536.978658, "activity_20": 11093.523391, "activity_30": 11116.236126}, "trend_signal": 0, "fair_value": 9038.190232, "relative_strength": -2.751922, "rate_of_change": 0.7508947552201333, "market_dynamics": -0.95396, "expectation": {"probability": 56.6572, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 10396.301143, "high": 10466.27574, "low": 10136.393615, "close": 10456.279297, "volume": 36130}, "trend_line": 10852.302734, "activity_lines": {"activity_5": 10484.936524, "activity_10": 10475.545845, "activity_20": 10998.801139, "activity_30": 11095.157449}, "trend_signal": 0, "fair_value": 9048.668654, "relative_strength": -2.934704, "rate_of_change": 0.6427148821134018, "market_dynamics": -0.925311, "expectation": {"probability": 55.881, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 10276.343259, "high": 10806.154721, "low": 9944.461352, "close": 10626.21875, "volume": 140195}, "trend_line": 10935.467578, "activity_lines": {"activity_5": 10540.24987, "activity_10": 10479.726048, "activity_20": 10929.016392, "activity_30": 11080.571386}, "trend_signal": 0, "fair_value": 9062.950574, "relative_strength": -5.679209, "rate_of_change": 0.766333616361858, "market_dynamics": -0.854804, "expectation": {"probability": 56.392, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 10636.215198, "high": 11076.059678, "low": 10276.343997, "close": 10766.169922, "volume": 37497}, "trend_line": 11015.63431, "activity_lines": {"activity_5": 10618.222201, "activity_10": 10532.252876, "activity_20": 10879.891053, "activity_30": 11069.648956}, "trend_signal": 0, "fair_value": 9078.5137, "relative_strength": -4.206767, "rate_of_change": 0.7330892019768712, "market_dynamics": -0.846763, "expectation": {"probability": 57.364, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 11245.999023, "high": 11245.999023, "low": 9750.532356, "close": 9852.496094, "volume": 118515}, "trend_line": 11062.24668, "activity_lines": {"activity_5": 10370.310873, "activity_10": 10423.928036, "activity_20": 10748.41416, "activity_30": 10994.607781}, "trend_signal": 0, "fair_value": 9088.347966, "relative_strength": -11.128181, "rate_of_change": 0.4231473983997998, "market_dynamics": -0.943945, "expectation": {"probability": 59.4808, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 10196.371776, "high": 10936.10954, "low": 10086.410903, "close": 10736.180664, "volume": 115596}, "trend_line": 11103.597721, "activity_lines": {"activity_5": 10473.207617, "activity_10": 10485.615217, "activity_20": 10711.303585, "activity_30": 10973.571264}, "trend_signal": 0, "fair_value": 9104.666689, "relative_strength": -7.131058, "rate_of_change": 0.3738032806189411, "market_dynamics": -0.771217, "expectation": {"probability": 58.2201, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 10686.198258, "high": 11106.048417, "low": 10466.276397, "close": 11006.083984, "volume": 43551}, "trend_line": 11150.547135, "activity_lines": {"activity_5": 10646.079297, "activity_10": 10580.017898, "activity_20": 10703.277837, "activity_30": 10967.280055}, "trend_signal": 0, "fair_value": 9126.883276, "relative_strength": -6.144072, "rate_of_change": 0.4228306462436601, "market_dynamics": -0.655707, "expectation": {"probability": 59.3599, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 10916.115448, "high": 11086.05527, "low": 10206.369862, "close": 10436.288086, "volume": 50498}, "trend_line": 11169.54082, "activity_lines": {"activity_5": 10592.365365, "activity_10": 10563.187678, "activity_20": 10645.603218, "activity_30": 10921.198826}, "trend_signal": 0, "fair_value": 9150.063182, "relative_strength": -9.755716, "rate_of_change": 0.17033859208918056, "market_dynamics": -0.534327, "expectation": {"probability": 61.9202, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 10686.197478, "high": 12685.485634, "low": 10686.197478, "close": 12145.677734, "volume": 279138}, "trend_line": 11247.080078, "activity_lines": {"activity_5": 11121.110026, "activity_10": 10854.065749, "activity_20": 10757.153892, "activity_30": 10984.175401}, "trend_signal": 0, "fair_value": 9181.287792, "relative_strength": -0.449913, "rate_of_change": 0.694202736258953, "market_dynamics": 0.057431, "expectation": {"probability": 51.855, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 12495.553651, "high": 12715.475395, "low": 11767.034322, "close": 12096.951172, "volume": 281198}, "trend_line": 11294.141699, "activity_lines": {"activity_5": 11541.645312, "activity_10": 11105.186381, "activity_20": 10865.015992, "activity_30": 11039.005794}, "trend_signal": 0, "fair_value": 9206.911984, "relative_strength": -3.45933, "rate_of_change": 0.41843412400036545, "market_dynamics": 0.435435, "expectation": {"probability": 52.9205, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 12466.858341, "high": 12836.765124, "low": 12146.939001, "close": 12276.90625, "volume": 141894}, "trend_line": 11313.883691, "activity_lines": {"activity_5": 11872.535286, "activity_10": 11363.557812, "activity_20": 10992.962026, "activity_30": 11102.409959}, "trend_signal": 0, "fair_value": 9234.131479, "relative_strength": -6.095117, "rate_of_change": 0.17479851524927392, "market_dynamics": 0.74398, "expectation": {"probability": 51.8098, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 12646.813195, "high": 12746.788003, "low": 12016.971234, "close": 12296.901367, "volume": 368348}, "trend_line": 11313.968197, "activity_lines": {"activity_5": 12107.37526, "activity_10": 11592.098935, "activity_20": 11124.377158, "activity_30": 11165.830454}, "trend_signal": 0, "fair_value": 9262.317812, "relative_strength": -6.841966, "rate_of_change": 0.000746923004577644, "market_dynamics": 1.160712, "expectation": {"probability": 52.3314, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 12176.930917, "high": 12426.868763, "low": 11797.028115, "close": 12036.966797, "volume": 448044}, "trend_line": 11309.67806, "activity_lines": {"activity_5": 12169.515885, "activity_10": 11739.91337, "activity_20": 11231.363756, "activity_30": 11212.475525}, "trend_signal": 0, "fair_value": 9286.398729, "relative_strength": -7.322279, "rate_of_change": -0.03791894165954547, "market_dynamics": 1.134514, "expectation": {"probability": 53.4194, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 12246.913574, "high": 12946.737502, "low": 12086.953887, "close": 12846.762695, "volume": 382506}, "trend_line": 11346.376139, "activity_lines": {"activity_5": 12394.876562, "activity_10": 12009.313459, "activity_20": 11414.753795, "activity_30": 11311.642276}, "trend_signal": 0, "fair_value": 9313.205864, "relative_strength": -2.077955, "rate_of_change": 0.3244838518418426, "market_dynamics": 1.149945, "expectation": {"probability": 51.3849, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 12756.785511, "high": 12916.745203, "low": 12286.903998, "close": 12436.866211, "volume": 264829}, "trend_line": 11361.080631, "activity_lines": {"activity_5": 12436.866081, "activity_10": 12166.357954, "activity_20": 11550.578948, "activity_30": 11381.996474}, "trend_signal": 1, "fair_value": 9336.655633, "relative_strength": -4.554744, "rate_of_change": 0.12959637350165196, "market_dynamics": 1.144921, "expectation": {"probability": 47.0504, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 12306.898651, "high": 12456.86086, "low": 11897.002275, "close": 12156.936523, "volume": 1103600}, "trend_line": 11384.780924, "activity_lines": {"activity_5": 12362.8847, "activity_10": 12225.517596, "activity_20": 11649.884347, "activity_30": 11433.342015}, "trend_signal": 1, "fair_value": 9353.214972, "relative_strength": -4.190743, "rate_of_change": 0.20860949560846287, "market_dynamics": 1.089122, "expectation": {"probability": 46.607, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 12486.853244, "high": 12746.787019, "low": 12066.958888, "close": 12486.852539, "volume": 283218}, "trend_line": 11401.818034, "activity_lines": {"activity_5": 12406.873307, "activity_10": 12318.830042, "activity_20": 11769.560621, "activity_30": 11504.44341}, "trend_signal": 1, "fair_value": 9373.944201, "relative_strength": -2.710253, "rate_of_change": 0.14964811456392413, "market_dynamics": 0.985401, "expectation": {"probability": 42.5592, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 12496.850176, "high": 13286.651367, "low": 12406.872855, "close": 13286.651367, "volume": 77118}, "trend_line": 11451.846191, "activity_lines": {"activity_5": 12704.798112, "activity_10": 12530.637393, "activity_20": 11956.357645, "activity_30": 11626.04556}, "trend_signal": 1, "fair_value": 9404.070754, "relative_strength": 2.284366, "rate_of_change": 0.4387735083196176, "market_dynamics": 0.859313, "expectation": {"probability": 41.6978, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 13676.553439, "high": 13756.533284, "low": 12856.760289, "close": 12986.727539, "volume": 117016}, "trend_line": 11473.216829, "activity_lines": {"activity_5": 12819.436002, "activity_10": 12636.088352, "activity_20": 12100.208096, "activity_30": 11725.070163}, "trend_signal": 1, "fair_value": 9433.491245, "relative_strength": -2.500311, "rate_of_change": 0.1866130372655153, "market_dynamics": 0.869459, "expectation": {"probability": 48.3961, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 12746.788231, "high": 12786.778191, "low": 12066.959765, "close": 12356.886719, "volume": 183020}, "trend_line": 11461.263867, "activity_lines": {"activity_5": 12714.795964, "activity_10": 12611.730984, "activity_20": 12171.976358, "activity_30": 11782.081124}, "trend_signal": 1, "fair_value": 9457.862658, "relative_strength": -6.480184, "rate_of_change": -0.10418143558298827, "market_dynamics": 0.670344, "expectation": {"probability": 47.5904, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 13256.659818, "high": 13256.659818, "low": 12446.863437, "close": 12466.858398, "volume": 128127}, "trend_line": 11456.641992, "activity_lines": {"activity_5": 12652.145117, "activity_10": 12602.642365, "activity_20": 12246.310054, "activity_30": 11846.95819}, "trend_signal": 1, "fair_value": 9485.179985, "relative_strength": -7.056553, "rate_of_change": -0.04032605002059594, "market_dynamics": 0.518523, "expectation": {"probability": 43.6254, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 12166.93416, "high": 12356.886295, "low": 11288.286633, "close": 11568.244141, "volume": 101466}, "trend_line": 11430.063444, "activity_lines": {"activity_5": 12269.294727, "activity_10": 12426.71566, "activity_20": 12225.392057, "activity_30": 11854.158329}, "trend_signal": 1, "fair_value": 9505.814957, "relative_strength": -11.720449, "rate_of_change": -0.23199248103031164, "market_dynamics": 0.156011, "expectation": {"probability": 47.508, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 11528.248916, "high": 11758.213985, "low": 11318.280809, "close": 11508.251953, "volume": 27859}, "trend_line": 11417.47946, "activity_lines": {"activity_5": 11927.6875, "activity_10": 12253.129599, "activity_20": 12193.465448, "activity_30": 11859.202749}, "trend_signal": 1, "fair_value": 9526.443118, "relative_strength": -12.539135, "rate_of_change": -0.11009548688554911, "market_dynamics": -0.356855, "expectation": {"probability": 47.4827, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 12048.170377, "high": 12498.102227, "low": 11668.228074, "close": 12348.125, "volume": 200645}, "trend_line": 11460.548079, "activity_lines": {"activity_5": 11984.597917, "activity_10": 12241.860724, "activity_20": 12237.32659, "activity_30": 11919.244397}, "trend_signal": 1, "fair_value": 9552.198971, "relative_strength": -10.931338, "rate_of_change": 0.37721652270876666, "market_dynamics": -0.535398, "expectation": {"probability": 47.3574, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 12398.117803, "high": 13607.933616, "low": 12218.145125, "close": 13337.974609, "volume": 127377}, "trend_line": 11559.603516, "activity_lines": {"activity_5": 12414.031706, "activity_10": 12419.630646, "activity_20": 12367.926004, "activity_30": 12040.368689}, "trend_signal": 1, "fair_value": 9582.327984, "relative_strength": -6.099773, "rate_of_change": 0.8643167527171375, "market_dynamics": -0.55281, "expectation": {"probability": 47.5992, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 13537.943781, "high": 13937.883036, "low": 13247.98923, "close": 13427.961914, "volume": 235602}, "trend_line": 11679.318913, "activity_lines": {"activity_5": 12808.055404, "activity_10": 12597.378107, "activity_20": 12490.498121, "activity_30": 12160.907941}, "trend_signal": 1, "fair_value": 9612.592044, "relative_strength": -3.680815, "rate_of_change": 1.0356358402284145, "market_dynamics": -0.335003, "expectation": {"probability": 48.5691, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 13387.967232, "high": 13497.950789, "low": 12848.04902, "close": 13158.001953, "volume": 220687}, "trend_line": 11765.044531, "activity_lines": {"activity_5": 13048.01888, "activity_10": 12702.932386, "activity_20": 12574.54176, "activity_30": 12256.306846}, "trend_signal": 1, "fair_value": 9642.828723, "relative_strength": -5.348783, "rate_of_change": 0.7339950097995959, "market_dynamics": -0.031457, "expectation": {"probability": 48.9643, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 13527.946372, "high": 13907.888695, "low": 13327.976729, "close": 13717.916992, "volume": 245100}, "trend_line": 11880.096842, "activity_lines": {"activity_5": 13368.636849, "activity_10": 12898.086683, "activity_20": 12701.663411, "activity_30": 12382.298618}, "trend_signal": 1, "fair_value": 9676.981142, "relative_strength": -3.511498, "rate_of_change": 0.9779164940417112, "market_dynamics": 0.188338, "expectation": {"probability": 44.0497, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 13797.904753, "high": 13897.88957, "low": 13158.00182, "close": 13277.984375, "volume": 365985}, "trend_line": 11974.486849, "activity_lines": {"activity_5": 13395.299609, "activity_10": 13005.412038, "activity_20": 12771.259914, "activity_30": 12472.48491}, "trend_signal": 1, "fair_value": 9705.976478, "relative_strength": -8.224162, "rate_of_change": 0.7945222017576543, "market_dynamics": 0.27159, "expectation": {"probability": 47.9542, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 13597.935704, "high": 14427.80957, "low": 13497.950882, "close": 14427.80957, "volume": 106052}, "trend_line": 12098.874023, "activity_lines": {"activity_5": 13743.24681, "activity_10": 13316.500941, "activity_20": 12944.971642, "activity_30": 12630.763796}, "trend_signal": 1, "fair_value": 9742.758661, "relative_strength": -3.066716, "rate_of_change": 1.038768304383642, "market_dynamics": 0.414492, "expectation": {"probability": 44.4688, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 14777.756624, "high": 15017.720196, "low": 14137.854239, "close": 14327.825195, "volume": 89273}, "trend_line": 12228.591927, "activity_lines": {"activity_5": 13985.210221, "activity_10": 13571.757724, "activity_20": 13098.061723, "activity_30": 12774.567097}, "trend_signal": 1, "fair_value": 9779.930761, "relative_strength": -1.55731, "rate_of_change": 1.072148563191955, "market_dynamics": 0.55964, "expectation": {"probability": 48.883, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 13837.898839, "high": 14717.764887, "low": 13807.903394, "close": 14467.802734, "volume": 98401}, "trend_line": 12362.309375, "activity_lines": {"activity_5": 14213.841927, "activity_10": 13818.629208, "activity_20": 13254.716718, "activity_30": 12919.03231}, "trend_signal": 1, "fair_value": 9815.62474, "relative_strength": -1.31485, "rate_of_change": 1.0934819707636259, "market_dynamics": 0.641398, "expectation": {"probability": 44.517, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 14807.751633, "high": 15227.687404, "low": 14597.783514, "close": 15027.717773, "volume": 80927}, "trend_line": 12509.026009, "activity_lines": {"activity_5": 14541.791927, "activity_10": 14114.584179, "activity_20": 13454.359328, "activity_30": 13090.994143}, "trend_signal": 1, "fair_value": 9856.501506, "relative_strength": -0.549742, "rate_of_change": 1.1868060372012694, "market_dynamics": 0.831949, "expectation": {"probability": 45.5493, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 15157.698455, "high": 15557.637729, "low": 14398.969196, "close": 14958.928711, "volume": 100662}, "trend_line": 12648.784635, "activity_lines": {"activity_5": 14759.492187, "activity_10": 14334.041761, "activity_20": 13633.208928, "activity_30": 13249.052381}, "trend_signal": 1, "fair_value": 9896.130462, "relative_strength": -3.926198, "rate_of_change": 1.1172622544668716, "market_dynamics": 0.937519, "expectation": {"probability": 49.1099, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 14888.933659, "high": 15238.908922, "low": 14728.945117, "close": 14828.938477, "volume": 125335}, "trend_line": 12814.666048, "activity_lines": {"activity_5": 14821.799414, "activity_10": 14482.395596, "activity_20": 13789.620573, "activity_30": 13389.707468}, "trend_signal": 1, "fair_value": 9936.181243, "relative_strength": -5.070368, "rate_of_change": 1.311441516214883, "market_dynamics": 1.028735, "expectation": {"probability": 48.8927, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 14648.9515, "high": 14898.933607, "low": 13699.019504, "close": 14298.976563, "volume": 119293}, "trend_line": 12933.425911, "activity_lines": {"activity_5": 14680.710742, "activity_10": 14507.284286, "activity_20": 13884.168834, "activity_30": 13485.469437}, "trend_signal": 1, "fair_value": 9972.777209, "relative_strength": -6.574534, "rate_of_change": 0.9267495739269471, "market_dynamics": 1.045276, "expectation": {"probability": 47.7735, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 14158.986596, "high": 14468.963867, "low": 13719.017762, "close": 14468.963867, "volume": 307122}, "trend_line": 13048.855241, "activity_lines": {"activity_5": 14598.207748, "activity_10": 14547.243129, "activity_20": 13984.706171, "activity_30": 13584.536402}, "trend_signal": 1, "fair_value": 10012.908989, "relative_strength": -7.373549, "rate_of_change": 0.8924884310956257, "market_dynamics": 1.08246, "expectation": {"probability": 44.6836, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 14468.963993, "high": 15648.879883, "low": 14278.977597, "close": 15648.879883, "volume": 418846}, "trend_line": 13222.608301, "activity_lines": {"activity_5": 14908.932682, "activity_10": 14777.896484, "activity_20": 14188.177837, "activity_30": 13752.279927}, "trend_signal": 1, "fair_value": 10061.840222, "relative_strength": -3.770186, "rate_of_change": 1.3315578783804896, "market_dynamics": 1.177856, "expectation": {"probability": 45.587, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 15598.883647, "high": 16228.837761, "low": 15188.912929, "close": 16008.853516, "volume": 140893}, "trend_line": 13351.380827, "activity_lines": {"activity_5": 15298.238021, "activity_10": 15038.891176, "activity_20": 14414.683998, "activity_30": 13932.037683}, "trend_signal": 1, "fair_value": 10108.871842, "relative_strength": -4.074126, "rate_of_change": 0.9738814239113612, "market_dynamics": 1.227841, "expectation": {"probability": 45.9574, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 16008.853718, "high": 16008.853718, "low": 14848.936652, "close": 15158.915039, "volume": 104860}, "trend_line": 13453.446289, "activity_lines": {"activity_5": 15334.235547, "activity_10": 15095.699432, "activity_20": 14545.852562, "activity_30": 14048.652793}, "trend_signal": 1, "fair_value": 10149.693118, "relative_strength": -9.136936, "rate_of_change": 0.7644562260825897, "market_dynamics": 1.146352, "expectation": {"probability": 49.4941, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 15158.915157, "high": 15558.886533, "low": 14358.971744, "close": 14468.963867, "volume": 97734}, "trend_line": 13526.514876, "activity_lines": {"activity_5": 15118.250911, "activity_10": 15013.769194, "activity_20": 14597.968499, "activity_30": 14114.170056}, "trend_signal": 1, "fair_value": 10184.606004, "relative_strength": -13.071253, "rate_of_change": 0.5431217059954604, "market_dynamics": 0.741172, "expectation": {"probability": 48.9575, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 14468.964614, "high": 15328.902738, "low": 14128.988942, "close": 14818.939453, "volume": 206806}, "trend_line": 13610.582812, "activity_lines": {"activity_5": 15007.592318, "activity_10": 14992.904723, "activity_20": 14673.881608, "activity_30": 14197.552287}, "trend_signal": 1, "fair_value": 10228.37079, "relative_strength": -11.449199, "rate_of_change": 0.6215047761427627, "market_dynamics": 0.294923, "expectation": {"probability": 45.6286, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 15258.908009, "high": 16688.804424, "low": 14928.931624, "close": 16548.814453, "volume": 91413}, "trend_line": 13760.977734, "activity_lines": {"activity_5": 15450.227018, "activity_10": 15280.178675, "activity_20": 14899.065216, "activity_30": 14387.115619}, "trend_signal": 1, "fair_value": 10285.914009, "relative_strength": -3.435257, "rate_of_change": 1.1049851727686582, "market_dynamics": 0.143259, "expectation": {"probability": 46.2109, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 16768.798825, "high": 17638.736328, "low": 16318.831816, "close": 17638.736328, "volume": 97865}, "trend_line": 13920.710189, "activity_lines": {"activity_5": 16196.173372, "activity_10": 15737.963938, "activity_20": 15204.048228, "activity_30": 14637.293592}, "trend_signal": 1, "fair_value": 10355.086482, "relative_strength": 1.776527, "rate_of_change": 1.16076385041551, "market_dynamics": 0.287604, "expectation": {"probability": 44.4636, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 17578.741153, "high": 17598.740234, "low": 16038.852186, "close": 17598.740234, "volume": 130230}, "trend_line": 14092.772656, "activity_lines": {"activity_5": 16820.128841, "activity_10": 16139.753409, "activity_20": 15480.028702, "activity_30": 14874.585853}, "trend_signal": 1, "fair_value": 10423.944943, "relative_strength": 4.367224, "rate_of_change": 1.2360178802943669, "market_dynamics": 0.669534, "expectation": {"probability": 45.6408, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 17948.714656, "high": 18748.657094, "low": 16688.806016, "close": 18378.683594, "volume": 159710}, "trend_line": 14300.164225, "activity_lines": {"activity_5": 17541.410417, "activity_10": 16632.990731, "activity_20": 15810.000135, "activity_30": 15151.096237}, "trend_signal": 1, "fair_value": 10494.67811, "relative_strength": 3.408665, "rate_of_change": 1.4716165091310422, "market_dynamics": 1.030045, "expectation": {"probability": 44.4912, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 18378.684756, "high": 18638.666644, "low": 16628.809626, "close": 16888.791016, "volume": 115082}, "trend_line": 14446.895508, "activity_lines": {"activity_5": 17505.413151, "activity_10": 16781.162003, "activity_20": 15974.502172, "activity_30": 15318.104417}, "trend_signal": 1, "fair_value": 10560.035795, "relative_strength": -0.860296, "rate_of_change": 1.0260811043238152, "market_dynamics": 0.975498, "expectation": {"probability": 50.7315, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 16878.791537, "high": 17988.712256, "low": 16458.822601, "close": 17978.712891, "volume": 93525}, "trend_line": 14603.297559, "activity_lines": {"activity_5": 17694.733073, "activity_10": 17083.504031, "activity_20": 16225.04063, "activity_30": 15545.963603}, "trend_signal": 1, "fair_value": 10629.338467, "relative_strength": 2.090131, "rate_of_change": 1.0825997247186634, "market_dynamics": 0.909257, "expectation": {"probability": 44.5175, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 17848.721949, "high": 17978.712641, "low": 16048.851163, "close": 16288.833984, "volume": 124644}, "trend_line": 14713.367773, "activity_lines": {"activity_5": 17225.433464, "activity_10": 17036.234748, "activity_20": 16294.348735, "activity_30": 15654.707888}, "trend_signal": 1, "fair_value": 10688.007099, "relative_strength": -2.533213, "rate_of_change": 0.753735336524477, "market_dynamics": 0.624168, "expectation": {"probability": 50.9105, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 16018.85313, "high": 16468.820837, "low": 15488.89069, "close": 16298.833008, "volume": 108912}, "trend_line": 14844.765983, "activity_lines": {"activity_5": 16849.460352, "activity_10": 16985.692916, "activity_20": 16350.271749, "activity_30": 15756.995968}, "trend_signal": 1, "fair_value": 10745.932977, "relative_strength": -4.413342, "rate_of_change": 0.8930532562444592, "market_dynamics": 0.248721, "expectation": {"probability": 47.0746, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 16258.835547, "high": 16898.791016, "low": 15588.883529, "close": 16898.791016, "volume": 81528}, "trend_line": 14992.49707, "activity_lines": {"activity_5": 16760.133724, "activity_10": 17023.508576, "activity_20": 16454.423986, "activity_30": 15889.513712}, "trend_signal": 1, "fair_value": 10807.685531, "relative_strength": -6.329183, "rate_of_change": 0.9951728923795734, "market_dynamics": 0.071591, "expectation": {"probability": 47.5956, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 16898.790253, "high": 17028.78125, "low": 15700.0, "close": 16700.0, "volume": 105962}, "trend_line": 15163.555599, "activity_lines": {"activity_5": 16703.20293, "activity_10": 16981.00174, "activity_20": 16527.401051, "activity_30": 15999.675191}, "trend_signal": 1, "fair_value": 10869.745458, "relative_strength": -6.432235, "rate_of_change": 1.1409608966493525, "market_dynamics": -0.26516, "expectation": {"probability": 50.4036, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 16690.0, "high": 16840.0, "low": 16140.0, "close": 16140.0, "volume": 61457}, "trend_line": 15317.947201, "activity_lines": {"activity_5": 16472.191537, "activity_10": 16802.475622, "activity_20": 16536.415272, "activity_30": 16062.671604}, "trend_signal": 1, "fair_value": 10927.927487, "relative_strength": -8.459142, "rate_of_change": 1.0181754601815374, "market_dynamics": -0.532593, "expectation": {"probability": 49.98, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 16140.0, "high": 16190.0, "low": 14780.0, "close": 15940.0, "volume": 234070}, "trend_line": 15437.676367, "activity_lines": {"activity_5": 16297.094336, "activity_10": 16595.018857, "activity_20": 16521.085291, "activity_30": 16102.804043}, "trend_signal": 1, "fair_value": 10983.911749, "relative_strength": -10.63799, "rate_of_change": 0.781626705125233, "market_dynamics": -0.585997, "expectation": {"probability": 49.3676, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 15940.0, "high": 17490.0, "low": 15630.0, "close": 17210.0, "volume": 151319}, "trend_line": 15566.74388, "activity_lines": {"activity_5": 16568.586068, "activity_10": 16649.357298, "activity_20": 16622.035924, "activity_30": 16217.147503}, "trend_signal": 1, "fair_value": 11045.866239, "relative_strength": -5.329838, "rate_of_change": 0.8360553099551835, "market_dynamics": -0.533687, "expectation": {"probability": 49.0956, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 17210.0, "high": 17270.0, "low": 14870.0, "close": 14900.0, "volume": 95712}, "trend_line": 15615.811816, "activity_lines": {"activity_5": 16009.333333, "activity_10": 16290.763743, "activity_20": 16491.648168, "activity_30": 16174.131769}, "trend_signal": 1, "fair_value": 11085.738591, "relative_strength": -15.317232, "rate_of_change": 0.31521001680410166, "market_dynamics": -0.724013, "expectation": {"probability": 56.2271, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 14830.0, "high": 14880.0, "low": 13850.0, "close": 13900.0, "volume": 102305}, "trend_line": 15640.545085, "activity_lines": {"activity_5": 15250.0, "activity_10": 15813.600799, "activity_20": 16263.1603, "activity_30": 16063.434232}, "trend_signal": 0, "fair_value": 11117.574191, "relative_strength": -20.924817, "rate_of_change": 0.15838605953651747, "market_dynamics": -0.80396, "expectation": {"probability": 59.7106, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 14130.0, "high": 15070.0, "low": 13840.0, "close": 14580.0, "volume": 1250112}, "trend_line": 15669.281185, "activity_lines": {"activity_5": 14904.0, "activity_10": 15514.415874, "activity_20": 16102.14369, "activity_30": 15995.011969}, "trend_signal": 0, "fair_value": 11155.977993, "relative_strength": -17.943503, "rate_of_change": 0.18372825143772845, "market_dynamics": -0.888386, "expectation": {"probability": 56.4781, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/940caae3-4bbf-41b3-8ed1-737a58ba3179/", "share_image": "https://sharemaestro.com/terminal/940caae3-4bbf-41b3-8ed1-737a58ba3179/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}