{"ticker": {"uuid": "940e2a37-6810-49dd-b90a-440163eae4f1", "symbol": "301291", "name": "Guangdong Mingyang Electric Co.,Ltd.", "exchange": "SHZ", "asset_type": "Equity", "sector": "Industrials", "industry": "Electrical Equipment & Parts", "currency": "CNY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 301291 fell 10.52%, moving from 64.54 to 57.75. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 2.47 and has softened across the 12-week window. Market Dynamics is -0.07 on the latest week. Expectation is undecided at 51.49%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "57.75"}, {"label": "12-Week Change", "value": "-10.52%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 51.49%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "2.47"}, {"label": "Market Dynamics", "value": "-0.07"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 55.5, "high": 64.150002, "low": 55.240002, "close": 57.75, "volume": 68759726}, "trend_line": 50.455667, "activity_lines": {"activity_5": 56.122, "activity_10": 55.745455, "activity_20": 55.224238, "activity_30": 53.096624}, "trend_signal": 1, "fair_value": 39.002558, "relative_strength": 2.466648, "rate_of_change": 0.43993523436712845, "market_dynamics": -0.067675, "expectation": {"probability": 51.4929, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-30", "ohlcv": {"open": 33.838845, "high": 33.838845, "low": 30.006587, "close": 31.232908, "volume": 30558283}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 31.232908, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 30.466458, "high": 31.414944, "low": 29.661684, "close": 29.671265, "volume": 54420058}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 30.452087, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 29.41259, "high": 31.970619, "low": 29.41259, "close": 30.581429, "volume": 46421635}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 30.495201, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 30.849686, "high": 32.076008, "low": 29.89162, "close": 29.987425, "volume": 35245527}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 30.368257, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.4906, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 29.987426, "high": 31.501171, "low": 29.891621, "close": 30.955074, "volume": 18584770}, "trend_line": null, "activity_lines": {"activity_5": 30.469653, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 30.48562, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 29.3333, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 30.705974, "high": 30.916749, "low": 30.092813, "close": 30.303589, "volume": 14883374}, "trend_line": null, "activity_lines": {"activity_5": 30.408976, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 30.455282, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.4906, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 30.17904, "high": 31.319137, "low": 29.74791, "close": 30.466457, "volume": 23992186}, "trend_line": null, "activity_lines": {"activity_5": 30.464543, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 30.456878, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 34.375, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 30.198201, "high": 31.568235, "low": 29.75749, "close": 31.108364, "volume": 24877490}, "trend_line": null, "activity_lines": {"activity_5": 30.681066, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 30.538314, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 44.0, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 30.955072, "high": 31.40536, "low": 26.950362, "close": 27.074911, "volume": 24460829}, "trend_line": null, "activity_lines": {"activity_5": 29.517976, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 30.153491, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 63.5359, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 29.115588, "high": 29.786232, "low": 27.314427, "close": 29.163492, "volume": 17566688}, "trend_line": null, "activity_lines": {"activity_5": 29.245247, "activity_10": 29.751047, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 30.054491, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.4808, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 29.403009, "high": 29.403009, "low": 27.793459, "close": 27.985071, "volume": 10280295}, "trend_line": null, "activity_lines": {"activity_5": 28.699149, "activity_10": 29.374788, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 29.866362, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 62.3932, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 27.879684, "high": 28.243747, "low": 27.132393, "close": 27.352747, "volume": 7054166}, "trend_line": null, "activity_lines": {"activity_5": 28.096845, "activity_10": 28.942614, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 29.656894, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.1538, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 27.324008, "high": 27.755136, "low": 26.605457, "close": 27.324005, "volume": 5900803}, "trend_line": null, "activity_lines": {"activity_5": 27.692541, "activity_10": 28.547368, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 29.477441, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.1718, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 27.247361, "high": 27.726396, "low": 27.017425, "close": 27.438972, "volume": 5456468}, "trend_line": null, "activity_lines": {"activity_5": 27.57885, "activity_10": 28.232251, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 29.331836, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.3249, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 27.400652, "high": 27.822202, "low": 27.09407, "close": 27.601845, "volume": 7057828}, "trend_line": null, "activity_lines": {"activity_5": 27.49518, "activity_10": 27.993083, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 29.216504, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 45.7726, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 27.496459, "high": 27.783878, "low": 26.021038, "close": 26.107264, "volume": 6432118}, "trend_line": null, "activity_lines": {"activity_5": 27.017425, "activity_10": 27.543141, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 29.022176, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 53.562, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 26.059362, "high": 28.512643, "low": 25.053393, "close": 27.715019, "volume": 11503460}, "trend_line": null, "activity_lines": {"activity_5": 27.200776, "activity_10": 27.461815, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 28.945285, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 46.4198, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 28.291614, "high": 29.194946, "low": 27.868777, "close": 28.003319, "volume": 13827308}, "trend_line": null, "activity_lines": {"activity_5": 27.456075, "activity_10": 27.482933, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 28.892953, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 49.652, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 27.945658, "high": 28.589523, "low": 27.81112, "close": 28.157076, "volume": 7152797}, "trend_line": null, "activity_lines": {"activity_5": 27.717339, "activity_10": 27.588463, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 28.854223, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 53.0303, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 28.166685, "high": 28.80094, "low": 28.070584, "close": 28.397322, "volume": 6422670}, "trend_line": null, "activity_lines": {"activity_5": 28.010812, "activity_10": 27.717998, "activity_20": 28.198209, "activity_30": null}, "trend_signal": 0, "fair_value": 28.831378, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 55.9838, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 28.522255, "high": 28.531865, "low": 27.099987, "close": 27.099987, "volume": 7241219}, "trend_line": null, "activity_lines": {"activity_5": 27.818807, "activity_10": 27.625584, "activity_20": 28.033314, "activity_30": null}, "trend_signal": 0, "fair_value": 28.748931, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 60.7004, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 27.388283, "high": 28.426155, "low": 27.196084, "close": 27.340235, "volume": 8415650}, "trend_line": null, "activity_lines": {"activity_5": 27.640704, "activity_10": 27.592943, "activity_20": 27.910981, "activity_30": null}, "trend_signal": 0, "fair_value": 28.684899, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 55.3153, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 27.292185, "high": 27.426725, "low": 26.638705, "close": 27.224915, "volume": 4510578}, "trend_line": null, "activity_lines": {"activity_5": 27.449146, "activity_10": 27.539564, "activity_20": 27.788766, "activity_30": null}, "trend_signal": 0, "fair_value": 28.621421, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 60.0701, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 26.955834, "high": 27.272961, "low": 26.39846, "close": 26.561829, "volume": 4120028}, "trend_line": null, "activity_lines": {"activity_5": 27.088454, "activity_10": 27.367424, "activity_20": 27.619382, "activity_30": null}, "trend_signal": 0, "fair_value": 28.535605, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 57.4539, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 26.571437, "high": 27.321013, "low": 25.572007, "close": 26.907787, "volume": 5850635}, "trend_line": null, "activity_lines": {"activity_5": 26.94943, "activity_10": 27.274134, "activity_20": 27.49926, "activity_30": null}, "trend_signal": 0, "fair_value": 28.470492, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.1944, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 26.629099, "high": 27.378672, "low": 25.764206, "close": 27.253744, "volume": 5754140}, "trend_line": null, "activity_lines": {"activity_5": 27.025028, "activity_10": 27.256365, "activity_20": 27.431358, "activity_30": null}, "trend_signal": 0, "fair_value": 28.423694, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.0663, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 27.253744, "high": 29.675444, "low": 26.052503, "close": 28.157076, "volume": 22294779}, "trend_line": null, "activity_lines": {"activity_5": 27.391486, "activity_10": 27.381993, "activity_20": 27.464011, "activity_30": null}, "trend_signal": 0, "fair_value": 28.41382, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.1151, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 27.868778, "high": 29.982961, "low": 26.45612, "close": 28.666401, "volume": 30766274}, "trend_line": null, "activity_lines": {"activity_5": 27.873263, "activity_10": 27.592188, "activity_20": 27.556169, "activity_30": null}, "trend_signal": 0, "fair_value": 28.42284, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.079, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 28.666401, "high": 30.607606, "low": 28.493423, "close": 28.733671, "volume": 18704153}, "trend_line": null, "activity_lines": {"activity_5": 28.281364, "activity_10": 27.802558, "activity_20": 27.666361, "activity_30": null}, "trend_signal": 0, "fair_value": 28.433559, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.985594, "expectation": {"probability": 57.4545, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 28.945091, "high": 29.540904, "low": 27.272962, "close": 28.426153, "volume": 17997761}, "trend_line": 28.433312, "activity_lines": {"activity_5": 28.44217, "activity_10": 27.946531, "activity_20": 27.739367, "activity_30": 27.927138}, "trend_signal": 0, "fair_value": 28.433312, "relative_strength": null, "rate_of_change": null, "market_dynamics": 1.304967, "expectation": {"probability": 68.8312, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 28.714452, "high": 29.175729, "low": 25.22605, "close": 25.658497, "volume": 14154564}, "trend_line": 28.247498, "activity_lines": {"activity_5": 27.579199, "activity_10": 27.586771, "activity_20": 27.552298, "activity_30": 27.748117}, "trend_signal": 0, "fair_value": 28.343802, "relative_strength": null, "rate_of_change": -0.6535081104867438, "market_dynamics": 0.935961, "expectation": {"probability": 66.0848, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 25.562397, "high": 27.215303, "low": 21.910627, "close": 27.023106, "volume": 13828647}, "trend_line": 28.159226, "activity_lines": {"activity_5": 27.277448, "activity_10": 27.50133, "activity_20": 27.506271, "activity_30": 27.669124}, "trend_signal": 0, "fair_value": 28.30253, "relative_strength": null, "rate_of_change": -0.31249493317956833, "market_dynamics": 0.596156, "expectation": {"probability": 57.0313, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 26.965446, "high": 27.72463, "low": 26.119774, "close": 27.551651, "volume": 10271481}, "trend_line": 28.058233, "activity_lines": {"activity_5": 27.227476, "activity_10": 27.517754, "activity_20": 27.512151, "activity_30": 27.629926}, "trend_signal": 0, "fair_value": 28.279776, "relative_strength": null, "rate_of_change": -0.35864977254701175, "market_dynamics": 0.351939, "expectation": {"probability": 59.1078, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 27.772678, "high": 28.695232, "low": 26.42729, "close": 28.541473, "volume": 10704202}, "trend_line": 28.010035, "activity_lines": {"activity_5": 27.581762, "activity_10": 27.708205, "activity_20": 27.611215, "activity_30": 27.661103}, "trend_signal": 0, "fair_value": 28.287473, "relative_strength": null, "rate_of_change": -0.1717784580376207, "market_dynamics": 0.2237, "expectation": {"probability": 53.3898, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 28.378107, "high": 32.289342, "low": 28.378107, "close": 32.001045, "volume": 26052972}, "trend_line": 28.044901, "activity_lines": {"activity_5": 29.102052, "activity_10": 28.491676, "activity_20": 28.034513, "activity_30": 27.918587}, "trend_signal": 0, "fair_value": 28.393575, "relative_strength": null, "rate_of_change": 0.12447681696935028, "market_dynamics": 0.832979, "expectation": {"probability": 56.0, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 32.318174, "high": 34.403526, "low": 31.712749, "close": 32.250904, "volume": 29710102}, "trend_line": 28.109811, "activity_lines": {"activity_5": 30.467302, "activity_10": 29.227971, "activity_20": 28.460658, "activity_30": 28.189942}, "trend_signal": 1, "fair_value": 28.500723, "relative_strength": null, "rate_of_change": 0.23145027326001663, "market_dynamics": 1.36105, "expectation": {"probability": 57.6389, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 32.212463, "high": 33.605904, "low": 31.232252, "close": 31.251472, "volume": 16569503}, "trend_line": 28.135978, "activity_lines": {"activity_5": 31.059914, "activity_10": 29.691694, "activity_20": 28.762364, "activity_30": 28.39263}, "trend_signal": 1, "fair_value": 28.575068, "relative_strength": null, "rate_of_change": 0.09308849497423137, "market_dynamics": 1.679376, "expectation": {"probability": 65.4762, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 31.29952, "high": 31.808847, "low": 30.376968, "close": 32.644913, "volume": 10875353}, "trend_line": 28.187197, "activity_lines": {"activity_5": 31.835115, "activity_10": 30.352507, "activity_20": 29.179939, "activity_30": 28.683529}, "trend_signal": 1, "fair_value": 28.682169, "relative_strength": null, "rate_of_change": 0.1820409441605324, "market_dynamics": 1.879047, "expectation": {"probability": 54.0, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 32.644912, "high": 33.432922, "low": 31.808845, "close": 31.837677, "volume": 7066585}, "trend_line": 28.345956, "activity_lines": {"activity_5": 32.001687, "activity_10": 30.794214, "activity_20": 29.49853, "activity_30": 28.919044}, "trend_signal": 1, "fair_value": 28.763079, "relative_strength": null, "rate_of_change": 0.5632308881227172, "market_dynamics": 1.60443, "expectation": {"probability": 60.9929, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 32.001045, "high": 36.037212, "low": 31.462891, "close": 35.354908, "volume": 20235415}, "trend_line": 28.552336, "activity_lines": {"activity_5": 33.120922, "activity_10": 31.818982, "activity_20": 30.13457, "activity_30": 29.371234}, "trend_signal": 1, "fair_value": 28.927875, "relative_strength": null, "rate_of_change": 0.7280756380204616, "market_dynamics": 1.528223, "expectation": {"probability": 52.1401, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 35.153101, "high": 37.075085, "low": 34.88402, "close": 35.249203, "volume": 29253639}, "trend_line": 28.794474, "activity_lines": {"activity_5": 33.981332, "activity_10": 32.698552, "activity_20": 30.727411, "activity_30": 29.80329}, "trend_signal": 1, "fair_value": 29.082054, "relative_strength": null, "rate_of_change": 0.8480497007320194, "market_dynamics": 1.650329, "expectation": {"probability": 59.0909, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 35.162716, "high": 37.64207, "low": 34.124838, "close": 36.767567, "volume": 25148208}, "trend_line": 29.108301, "activity_lines": {"activity_5": 35.147976, "activity_10": 33.679812, "activity_20": 31.426052, "activity_30": 30.317683}, "trend_signal": 1, "fair_value": 29.265042, "relative_strength": null, "rate_of_change": 1.089886205248965, "market_dynamics": 1.762174, "expectation": {"probability": 50.9554, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 36.613806, "high": 36.729128, "low": 34.797531, "close": 35.806572, "volume": 8719186}, "trend_line": 29.391053, "activity_lines": {"activity_5": 35.626549, "activity_10": 34.309174, "activity_20": 31.988278, "activity_30": 30.74983}, "trend_signal": 1, "fair_value": 29.417171, "relative_strength": null, "rate_of_change": 0.9713792639426072, "market_dynamics": 1.766091, "expectation": {"probability": 58.0392, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 36.210194, "high": 39.266151, "low": 35.845016, "close": 38.699165, "volume": 20762684}, "trend_line": 29.766393, "activity_lines": {"activity_5": 36.858542, "activity_10": 35.314373, "activity_20": 32.785124, "activity_30": 31.350353}, "trend_signal": 1, "fair_value": 29.628125, "relative_strength": null, "rate_of_change": 1.2770552997880047, "market_dynamics": 1.754614, "expectation": {"probability": 50.1348, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 38.439691, "high": 44.186425, "low": 37.959198, "close": 38.785652, "volume": 48549043}, "trend_line": 30.139187, "activity_lines": {"activity_5": 37.661932, "activity_10": 36.150611, "activity_20": 33.53241, "activity_30": 31.932241}, "trend_signal": 1, "fair_value": 29.831626, "relative_strength": null, "rate_of_change": 1.25239897222347, "market_dynamics": 1.808307, "expectation": {"probability": 53.4005, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 38.526183, "high": 39.179658, "low": 35.306859, "close": 36.959763, "volume": 31097207}, "trend_line": 30.500937, "activity_lines": {"activity_5": 37.627975, "activity_10": 36.531513, "activity_20": 34.049241, "activity_30": 32.372278}, "trend_signal": 1, "fair_value": 29.986585, "relative_strength": null, "rate_of_change": 1.200264625585291, "market_dynamics": 1.740722, "expectation": {"probability": 60.6509, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 37.055864, "high": 39.660156, "low": 36.075652, "close": 36.58498, "volume": 26613329}, "trend_line": 30.796602, "activity_lines": {"activity_5": 37.355054, "activity_10": 36.758657, "activity_20": 34.484158, "activity_30": 32.764797}, "trend_signal": 1, "fair_value": 30.126977, "relative_strength": null, "rate_of_change": 0.969363662499941, "market_dynamics": 1.7882, "expectation": {"probability": 56.3187, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 36.421609, "high": 37.728559, "low": 31.837676, "close": 32.20285, "volume": 33139080}, "trend_line": 30.936586, "activity_lines": {"activity_5": 35.633595, "activity_10": 36.092077, "activity_20": 34.461598, "activity_30": 32.855523}, "trend_signal": 1, "fair_value": 30.170224, "relative_strength": null, "rate_of_change": 0.45454365387453566, "market_dynamics": 1.316375, "expectation": {"probability": 51.8987, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 32.010658, "high": 33.298388, "low": 31.808847, "close": 32.644913, "volume": 14199704}, "trend_line": 31.086181, "activity_lines": {"activity_5": 34.299739, "activity_10": 35.513909, "activity_20": 34.464298, "activity_30": 32.965737}, "trend_signal": 1, "fair_value": 30.220728, "relative_strength": null, "rate_of_change": 0.4835536797757887, "market_dynamics": 0.575522, "expectation": {"probability": 47.5538, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 32.395053, "high": 33.461755, "low": 28.483813, "close": 29.01236, "volume": 23186813}, "trend_line": 31.106682, "activity_lines": {"activity_5": 32.158648, "activity_10": 34.260601, "activity_20": 34.102416, "activity_30": 32.831942}, "trend_signal": 1, "fair_value": 30.19656, "relative_strength": null, "rate_of_change": 0.06594891794524209, "market_dynamics": -0.081743, "expectation": {"probability": 72.0238, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 28.954699, "high": 29.781153, "low": 27.676579, "close": 28.877821, "volume": 19908500}, "trend_line": 31.165943, "activity_lines": {"activity_5": 30.624264, "activity_10": 33.098149, "activity_20": 33.724929, "activity_30": 32.688145}, "trend_signal": 0, "fair_value": 30.170703, "relative_strength": null, "rate_of_change": 0.1905089073788048, "market_dynamics": -0.66497, "expectation": {"probability": 69.5198, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 28.964309, "high": 31.741579, "low": 27.119204, "close": 31.510942, "volume": 42999624}, "trend_line": 31.304967, "activity_lines": {"activity_5": 30.506383, "activity_10": 32.530291, "activity_20": 33.582885, "activity_30": 32.710403}, "trend_signal": 0, "fair_value": 30.196477, "relative_strength": 15.905312, "rate_of_change": 0.4460766677267, "market_dynamics": -0.738087, "expectation": {"probability": 36.7089, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 31.040053, "high": 33.124937, "low": 30.280867, "close": 32.154713, "volume": 36869455}, "trend_line": 31.469294, "activity_lines": {"activity_5": 30.941362, "activity_10": 32.175056, "activity_20": 33.480782, "activity_30": 32.765225}, "trend_signal": 0, "fair_value": 30.233425, "relative_strength": 15.587468, "rate_of_change": 0.5249230896809446, "market_dynamics": -0.642, "expectation": {"probability": 36.7089, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 31.7333, "high": 33.330745, "low": 29.23423, "close": 32.389919, "volume": 31110841}, "trend_line": 31.663563, "activity_lines": {"activity_5": 31.457952, "activity_10": 31.928984, "activity_20": 33.379161, "activity_30": 32.82462}, "trend_signal": 0, "fair_value": 30.27336, "relative_strength": 15.14673, "rate_of_change": 0.6173287522751494, "market_dynamics": -0.565011, "expectation": {"probability": 44.0299, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 32.438917, "high": 34.447977, "low": 32.046909, "close": 33.624756, "volume": 30113593}, "trend_line": 31.887462, "activity_lines": {"activity_5": 32.403153, "activity_10": 32.022141, "activity_20": 33.376817, "activity_30": 32.951149}, "trend_signal": 1, "fair_value": 30.334294, "relative_strength": 22.930759, "rate_of_change": 0.7071187787678835, "market_dynamics": -0.416998, "expectation": {"probability": 53.3923, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 33.497349, "high": 33.948161, "low": 30.282858, "close": 30.723871, "volume": 23143653}, "trend_line": 32.003133, "activity_lines": {"activity_5": 32.0739, "activity_10": 31.6817, "activity_20": 33.090466, "activity_30": 32.876079}, "trend_signal": 0, "fair_value": 30.341251, "relative_strength": 12.342638, "rate_of_change": 0.3627475902597672, "market_dynamics": -0.56105, "expectation": {"probability": 75.0, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 30.527864, "high": 33.026936, "low": 29.841846, "close": 31.801901, "volume": 16294649}, "trend_line": 32.124627, "activity_lines": {"activity_5": 31.980921, "activity_10": 31.650643, "activity_20": 32.914057, "activity_30": 32.863096}, "trend_signal": 0, "fair_value": 30.366876, "relative_strength": 17.790437, "rate_of_change": 0.37963158169544975, "market_dynamics": -0.681868, "expectation": {"probability": 70.1887, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 32.007707, "high": 32.321316, "low": 29.675241, "close": 29.685041, "volume": 8351481}, "trend_line": 32.158582, "activity_lines": {"activity_5": 31.162924, "activity_10": 31.321668, "activity_20": 32.53342, "activity_30": 32.705703}, "trend_signal": 0, "fair_value": 30.35512, "relative_strength": 9.962493, "rate_of_change": 0.10569772529967728, "market_dynamics": -0.823674, "expectation": {"probability": 76.1111, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 29.410634, "high": 29.97905, "low": 25.921737, "close": 26.519552, "volume": 15805700}, "trend_line": 32.084778, "activity_lines": {"activity_5": 29.454408, "activity_10": 30.462927, "activity_20": 31.865404, "activity_30": 32.341895}, "trend_signal": 0, "fair_value": 30.290111, "relative_strength": 0.001687, "rate_of_change": -0.22950016888183267, "market_dynamics": -1.024941, "expectation": {"probability": 71.7277, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 26.558754, "high": 29.890848, "low": 25.804132, "close": 29.106827, "volume": 20784289}, "trend_line": 32.107467, "activity_lines": {"activity_5": 28.999676, "activity_10": 30.185971, "activity_20": 31.469118, "activity_30": 32.149769}, "trend_signal": 0, "fair_value": 30.270389, "relative_strength": 7.242373, "rate_of_change": 0.07071577680855307, "market_dynamics": -1.073734, "expectation": {"probability": 62.8505, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 29.126427, "high": 31.135485, "low": 28.783417, "close": 28.812817, "volume": 16666955}, "trend_line": 32.212611, "activity_lines": {"activity_5": 28.748135, "activity_10": 29.85384, "activity_20": 31.074585, "activity_30": 31.937211}, "trend_signal": 0, "fair_value": 30.246495, "relative_strength": 8.442883, "rate_of_change": 0.3274752256227587, "market_dynamics": -1.149587, "expectation": {"probability": 68.6937, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 28.901019, "high": 31.341288, "low": 27.80339, "close": 30.380863, "volume": 17062037}, "trend_line": 32.324536, "activity_lines": {"activity_5": 29.146681, "activity_10": 29.807991, "activity_20": 30.860039, "activity_30": 31.819033}, "trend_signal": 0, "fair_value": 30.248662, "relative_strength": 15.759379, "rate_of_change": 0.3474570875363049, "market_dynamics": -0.972132, "expectation": {"probability": 59.542, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 30.145656, "high": 31.409891, "low": 29.802645, "close": 29.95945, "volume": 7652284}, "trend_line": 32.404796, "activity_lines": {"activity_5": 29.499491, "activity_10": 29.706068, "activity_20": 30.635771, "activity_30": 31.666447}, "trend_signal": 0, "fair_value": 30.244071, "relative_strength": 12.210181, "rate_of_change": 0.2482943606676846, "market_dynamics": -0.84046, "expectation": {"probability": 67.0659, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 29.969251, "high": 33.977561, "low": 29.097026, "close": 33.693356, "volume": 18648083}, "trend_line": 32.576526, "activity_lines": {"activity_5": 31.078642, "activity_10": 30.322951, "activity_20": 30.794956, "activity_30": 31.74958}, "trend_signal": 0, "fair_value": 30.297966, "relative_strength": 6.576518, "rate_of_change": 0.5299524181544106, "market_dynamics": -0.477596, "expectation": {"probability": 46.9636, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 34.643979, "high": 39.642122, "low": 34.28137, "close": 37.731068, "volume": 8240276}, "trend_line": 32.767527, "activity_lines": {"activity_5": 33.525444, "activity_10": 31.650265, "activity_20": 31.362523, "activity_30": 32.082131}, "trend_signal": 0, "fair_value": 30.412322, "relative_strength": 7.286918, "rate_of_change": 0.5863148206779323, "market_dynamics": 0.026465, "expectation": {"probability": 50.9275, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 44.101253, "high": 44.101253, "low": 32.634925, "close": 33.399349, "volume": 30947035}, "trend_line": 32.805808, "activity_lines": {"activity_5": 33.95339, "activity_10": 32.115333, "activity_20": 31.522567, "activity_30": 32.122894}, "trend_signal": 0, "fair_value": 30.45758, "relative_strength": -0.948181, "rate_of_change": 0.11682602718233143, "market_dynamics": 0.341699, "expectation": {"probability": 61.0169, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 31.899904, "high": 34.496978, "low": 30.68467, "close": 33.585552, "volume": 32586667}, "trend_line": 32.883611, "activity_lines": {"activity_5": 34.137635, "activity_10": 32.565611, "activity_20": 31.717299, "activity_30": 32.1732}, "trend_signal": 0, "fair_value": 30.504266, "relative_strength": -3.528847, "rate_of_change": 0.23716227321699548, "market_dynamics": 0.728826, "expectation": {"probability": 50.6045, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 33.693358, "high": 37.241058, "low": 32.615325, "close": 36.172825, "volume": 35184321}, "trend_line": 33.001208, "activity_lines": {"activity_5": 34.970658, "activity_10": 33.453872, "activity_20": 32.17272, "activity_30": 32.385407}, "trend_signal": 0, "fair_value": 30.587627, "relative_strength": 0.946098, "rate_of_change": 0.357615834830294, "market_dynamics": 0.92327, "expectation": {"probability": 52.0119, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 36.408036, "high": 38.603296, "low": 35.173195, "close": 36.506035, "volume": 26533656}, "trend_line": 33.15682, "activity_lines": {"activity_5": 35.500526, "activity_10": 34.284758, "activity_20": 32.640972, "activity_30": 32.611525}, "trend_signal": 0, "fair_value": 30.673401, "relative_strength": 3.092475, "rate_of_change": 0.4715342541400453, "market_dynamics": 0.937466, "expectation": {"probability": 53.802, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 36.163026, "high": 43.768042, "low": 36.065021, "close": 40.886761, "volume": 36908138}, "trend_line": 33.341215, "activity_lines": {"activity_5": 37.303125, "activity_10": 35.730566, "activity_20": 33.508049, "activity_30": 33.110231}, "trend_signal": 0, "fair_value": 30.819306, "relative_strength": 7.65617, "rate_of_change": 0.556129930433603, "market_dynamics": 1.12058, "expectation": {"probability": 55.7692, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 40.661356, "high": 41.445379, "low": 37.064651, "close": 37.064651, "volume": 20607828}, "trend_line": 33.40173, "activity_lines": {"activity_5": 37.621307, "activity_10": 36.267265, "activity_20": 33.954571, "activity_30": 33.350453}, "trend_signal": 0, "fair_value": 30.907269, "relative_strength": 0.982181, "rate_of_change": 0.1815020838322848, "market_dynamics": 1.094579, "expectation": {"probability": 63.0952, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 37.417462, "high": 40.524148, "low": 36.790245, "close": 38.368092, "volume": 21633195}, "trend_line": 33.455081, "activity_lines": {"activity_5": 38.129616, "activity_10": 36.89092, "activity_20": 34.486245, "activity_30": 33.670863}, "trend_signal": 1, "fair_value": 31.010891, "relative_strength": 7.139395, "rate_of_change": 0.15972525973953822, "market_dynamics": 1.032739, "expectation": {"probability": 51.5337, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 38.211284, "high": 40.17134, "low": 36.525637, "close": 36.623638, "volume": 15985571}, "trend_line": 33.482316, "activity_lines": {"activity_5": 37.737605, "activity_10": 37.052179, "activity_20": 34.819128, "activity_30": 33.875286}, "trend_signal": 1, "fair_value": 31.087778, "relative_strength": 0.209361, "rate_of_change": 0.08140766420502003, "market_dynamics": 0.968941, "expectation": {"probability": 59.7643, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 37.035252, "high": 43.464232, "low": 36.809846, "close": 42.2686, "volume": 28213720}, "trend_line": 33.601297, "activity_lines": {"activity_5": 39.197193, "activity_10": 38.118627, "activity_20": 35.668345, "activity_30": 34.442143}, "trend_signal": 1, "fair_value": 31.238871, "relative_strength": 13.033038, "rate_of_change": 0.3553547490562037, "market_dynamics": 0.96989, "expectation": {"probability": 50.6401, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 42.484202, "high": 45.032279, "low": 40.955364, "close": 43.572033, "volume": 16661616}, "trend_line": 33.760843, "activity_lines": {"activity_5": 40.707088, "activity_10": 39.26615, "activity_20": 36.594658, "activity_30": 35.085417}, "trend_signal": 1, "fair_value": 31.403313, "relative_strength": 16.582161, "rate_of_change": 0.4748209570600767, "market_dynamics": 1.137083, "expectation": {"probability": 52.4005, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 43.346629, "high": 45.8359, "low": 40.043938, "close": 42.415604, "volume": 17557222}, "trend_line": 33.942705, "activity_lines": {"activity_5": 41.652488, "activity_10": 40.097214, "activity_20": 37.363467, "activity_30": 35.643788}, "trend_signal": 1, "fair_value": 31.548211, "relative_strength": 13.474609, "rate_of_change": 0.5386773073172234, "market_dynamics": 1.229395, "expectation": {"probability": 60.8567, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 42.513609, "high": 43.503436, "low": 39.406919, "close": 40.867161, "volume": 12607331}, "trend_line": 34.085444, "activity_lines": {"activity_5": 41.725011, "activity_10": 40.482811, "activity_20": 37.929129, "activity_30": 36.090528}, "trend_signal": 1, "fair_value": 31.669237, "relative_strength": 8.650067, "rate_of_change": 0.42052924185036505, "market_dynamics": 1.262403, "expectation": {"probability": 58.606, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 44.101251, "high": 48.28597, "low": 41.288575, "close": 41.758987, "volume": 25449499}, "trend_line": 34.403982, "activity_lines": {"activity_5": 41.928204, "activity_10": 40.898165, "activity_20": 38.53656, "activity_30": 36.585595}, "trend_signal": 1, "fair_value": 31.798592, "relative_strength": 18.699997, "rate_of_change": 0.9345279468854699, "market_dynamics": 1.143574, "expectation": {"probability": 50.5508, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 41.719784, "high": 50.82424, "low": 41.268972, "close": 45.581093, "volume": 36844127}, "trend_line": 34.835188, "activity_lines": {"activity_5": 43.063076, "activity_10": 41.90688, "activity_20": 39.450506, "activity_30": 37.306699}, "trend_signal": 1, "fair_value": 31.973054, "relative_strength": 29.803932, "rate_of_change": 1.2533607301620002, "market_dynamics": 1.237904, "expectation": {"probability": 52.0759, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 45.581091, "high": 47.776354, "low": 43.660236, "close": 46.688522, "volume": 29758693}, "trend_line": 35.424393, "activity_lines": {"activity_5": 44.346258, "activity_10": 42.951946, "activity_20": 40.379152, "activity_30": 38.07143}, "trend_signal": 1, "fair_value": 32.156998, "relative_strength": 27.215649, "rate_of_change": 1.691407550319521, "market_dynamics": 1.4208, "expectation": {"probability": 53.7757, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 47.109935, "high": 51.745468, "low": 46.747326, "close": 50.442032, "volume": 21695024}, "trend_line": 36.1432, "activity_lines": {"activity_5": 46.672844, "activity_10": 44.573981, "activity_20": 41.581553, "activity_30": 39.04031}, "trend_signal": 1, "fair_value": 32.382739, "relative_strength": 34.520327, "rate_of_change": 2.0291300404215766, "market_dynamics": 1.675139, "expectation": {"probability": 55.3591, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 50.363627, "high": 50.461632, "low": 49.471802, "close": 49.883415, "volume": 2567514}, "trend_line": 36.755616, "activity_lines": {"activity_5": 48.278129, "activity_10": 45.851224, "activity_20": 42.627756, "activity_30": 39.926775}, "trend_signal": 1, "fair_value": 32.596162, "relative_strength": 33.644258, "rate_of_change": 1.694415547046203, "market_dynamics": 1.798247, "expectation": {"probability": 61.8031, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 49.756013, "high": 50.050021, "low": 43.660239, "close": 46.76693, "volume": 17140254}, "trend_line": 37.24269, "activity_lines": {"activity_5": 48.243503, "activity_10": 46.352465, "activity_20": 43.284282, "activity_30": 40.572667}, "trend_signal": 1, "fair_value": 32.766894, "relative_strength": 19.546128, "rate_of_change": 1.3251689211248692, "market_dynamics": 1.658185, "expectation": {"probability": 59.954, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 46.806124, "high": 51.412258, "low": 43.572036, "close": 50.530235, "volume": 32248460}, "trend_line": 37.847367, "activity_lines": {"activity_5": 49.129448, "activity_10": 47.353519, "activity_20": 44.219182, "activity_30": 41.429928}, "trend_signal": 1, "fair_value": 32.978362, "relative_strength": 26.009148, "rate_of_change": 1.6236125800794605, "market_dynamics": 1.593066, "expectation": {"probability": 53.575, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 51.549458, "high": 55.645976, "low": 49.66781, "close": 54.097534, "volume": 27259180}, "trend_line": 38.529793, "activity_lines": {"activity_5": 50.874551, "activity_10": 48.852961, "activity_20": 45.413649, "activity_30": 42.478325}, "trend_signal": 1, "fair_value": 33.226823, "relative_strength": 30.666892, "rate_of_change": 1.8031003319200503, "market_dynamics": 1.628296, "expectation": {"probability": 54.7596, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 54.195539, "high": 55.351972, "low": 48.707384, "close": 49.462006, "volume": 18164953}, "trend_line": 39.154398, "activity_lines": {"activity_5": 50.580543, "activity_10": 49.318207, "activity_20": 46.088702, "activity_30": 43.183629}, "trend_signal": 1, "fair_value": 33.415604, "relative_strength": 22.724928, "rate_of_change": 1.6210961735506926, "market_dynamics": 1.53388, "expectation": {"probability": 60.3971, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 49.4522, "high": 51.343655, "low": 46.64932, "close": 49.834415, "volume": 19653392}, "trend_line": 39.755481, "activity_lines": {"activity_5": 50.476007, "activity_10": 49.723048, "activity_20": 46.722733, "activity_30": 43.872663}, "trend_signal": 1, "fair_value": 33.604326, "relative_strength": 20.279245, "rate_of_change": 1.5351608777129013, "market_dynamics": 1.526064, "expectation": {"probability": 54.4866, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 49.726615, "high": 52.460886, "low": 47.786156, "close": 50.706642, "volume": 18533336}, "trend_line": 40.456202, "activity_lines": {"activity_5": 50.665479, "activity_10": 50.123434, "activity_20": 47.362458, "activity_30": 44.579189}, "trend_signal": 1, "fair_value": 33.798671, "relative_strength": 20.120211, "rate_of_change": 1.7625770896848019, "market_dynamics": 1.286989, "expectation": {"probability": 55.5556, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 50.618435, "high": 50.696835, "low": 45.140083, "close": 46.159306, "volume": 21960000}, "trend_line": 41.11086, "activity_lines": {"activity_5": 49.076526, "activity_10": 49.534348, "activity_20": 47.499895, "activity_30": 44.947132}, "trend_signal": 1, "fair_value": 33.937554, "relative_strength": 11.734856, "rate_of_change": 1.6181894682056535, "market_dynamics": 0.686383, "expectation": {"probability": 61.0577, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 46.159309, "high": 47.727355, "low": 44.248259, "close": 45.424286, "volume": 16414553}, "trend_line": 41.654775, "activity_lines": {"activity_5": 47.533961, "activity_10": 48.801108, "activity_20": 47.521362, "activity_30": 45.225417}, "trend_signal": 1, "fair_value": 34.065185, "relative_strength": 10.342644, "rate_of_change": 1.3230445677857343, "market_dynamics": 0.164296, "expectation": {"probability": 59.5685, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 44.777467, "high": 46.708122, "low": 43.12122, "close": 43.924843, "volume": 12091537}, "trend_line": 42.158509, "activity_lines": {"activity_5": 46.069798, "activity_10": 47.818229, "activity_20": 47.378417, "activity_30": 45.371873}, "trend_signal": 1, "fair_value": 34.173533, "relative_strength": 8.701396, "rate_of_change": 1.2093067361424987, "market_dynamics": -0.420656, "expectation": {"probability": 56.2249, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 39.426515, "high": 42.592008, "low": 35.927816, "close": 40.965164, "volume": 20620302}, "trend_line": 42.51132, "activity_lines": {"activity_5": 43.98822, "activity_10": 46.41572, "activity_20": 46.920931, "activity_30": 45.294883}, "trend_signal": 1, "fair_value": 34.247355, "relative_strength": 6.677839, "rate_of_change": 0.8368678313552206, "market_dynamics": -0.881949, "expectation": {"probability": 57.953, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 41.288571, "high": 42.023595, "low": 38.054483, "close": 39.152111, "volume": 12307469}, "trend_line": 42.817742, "activity_lines": {"activity_5": 41.893575, "activity_10": 44.845716, "activity_20": 46.278406, "activity_30": 45.07816}, "trend_signal": 0, "fair_value": 34.300094, "relative_strength": 2.403815, "rate_of_change": 0.7208009537224552, "market_dynamics": -1.085127, "expectation": {"probability": 58.1818, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 39.377517, "high": 42.06279, "low": 38.907104, "close": 41.866787, "volume": 13588323}, "trend_line": 43.090189, "activity_lines": {"activity_5": 41.474123, "activity_10": 43.90774, "activity_20": 45.882382, "activity_30": 45.016808}, "trend_signal": 0, "fair_value": 34.380591, "relative_strength": 7.830353, "rate_of_change": 0.636294646270697, "market_dynamics": -1.153558, "expectation": {"probability": 57.775, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 41.474777, "high": 42.572407, "low": 40.377148, "close": 41.886391, "volume": 7163534}, "trend_line": 43.2287, "activity_lines": {"activity_5": 41.347374, "activity_10": 43.130846, "activity_20": 45.490137, "activity_30": 44.939144}, "trend_signal": 0, "fair_value": 34.459599, "relative_strength": 7.80597, "rate_of_change": 0.3214444011837617, "market_dynamics": -1.174822, "expectation": {"probability": 59.1187, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 41.88639, "high": 45.081276, "low": 41.749185, "close": 42.445007, "volume": 8818753}, "trend_line": 43.530222, "activity_lines": {"activity_5": 41.64269, "activity_10": 42.677539, "activity_20": 45.159122, "activity_30": 44.888583}, "trend_signal": 0, "fair_value": 34.54278, "relative_strength": 6.682688, "rate_of_change": 0.697504204382733, "market_dynamics": -1.203181, "expectation": {"probability": 60.6132, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 42.925217, "high": 44.052251, "low": 39.789128, "close": 39.985134, "volume": 11678551}, "trend_line": 43.743541, "activity_lines": {"activity_5": 41.216704, "activity_10": 41.904564, "activity_20": 44.593692, "activity_30": 44.659867}, "trend_signal": 0, "fair_value": 34.598887, "relative_strength": 0.011624, "rate_of_change": 0.49004804064633184, "market_dynamics": -1.202188, "expectation": {"probability": 61.0098, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 39.88713, "high": 41.014161, "low": 36.339434, "close": 36.359032, "volume": 16150446}, "trend_line": 43.749748, "activity_lines": {"activity_5": 39.647352, "activity_10": 40.651376, "activity_20": 43.68712, "activity_30": 44.183447}, "trend_signal": 0, "fair_value": 34.616848, "relative_strength": -8.485187, "rate_of_change": 0.014189523431576558, "market_dynamics": -1.174311, "expectation": {"probability": 64.6444, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 36.368831, "high": 37.711469, "low": 36.261027, "close": 37.045052, "volume": 10999918}, "trend_line": 43.767715, "activity_lines": {"activity_5": 38.49288, "activity_10": 39.783784, "activity_20": 42.871597, "activity_30": 43.750886}, "trend_signal": 0, "fair_value": 34.641375, "relative_strength": -5.805791, "rate_of_change": 0.04106766512119302, "market_dynamics": -1.184246, "expectation": {"probability": 60.9422, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 37.045051, "high": 41.229769, "low": 36.633441, "close": 40.200741, "volume": 13669710}, "trend_line": 43.744848, "activity_lines": {"activity_5": 38.711752, "activity_10": 39.655668, "activity_20": 42.397263, "activity_30": 43.520759}, "trend_signal": 0, "fair_value": 34.696969, "relative_strength": 0.550912, "rate_of_change": -0.05224627330900202, "market_dynamics": -1.144679, "expectation": {"probability": 59.1432, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 40.014539, "high": 40.876961, "low": 38.681698, "close": 39.436321, "volume": 15184920}, "trend_line": 43.823904, "activity_lines": {"activity_5": 38.788195, "activity_10": 39.483539, "activity_20": 41.881022, "activity_30": 43.24279}, "trend_signal": 0, "fair_value": 34.743893, "relative_strength": -0.939324, "rate_of_change": 0.1807207102422698, "market_dynamics": -1.069815, "expectation": {"probability": 65.2406, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 39.191315, "high": 40.867162, "low": 36.810599, "close": 37.110115, "volume": 14900945}, "trend_line": 43.781971, "activity_lines": {"activity_5": 38.289815, "activity_10": 38.970074, "activity_20": 41.195646, "activity_30": 42.809642}, "trend_signal": 0, "fair_value": 34.767091, "relative_strength": -5.925665, "rate_of_change": -0.09568522238456943, "market_dynamics": -1.059511, "expectation": {"probability": 62.8866, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 36.660845, "high": 41.413172, "low": 36.640877, "close": 40.724285, "volume": 12031362}, "trend_line": 43.918659, "activity_lines": {"activity_5": 39.187825, "activity_10": 39.183823, "activity_20": 40.915301, "activity_30": 42.612372}, "trend_signal": 0, "fair_value": 34.824928, "relative_strength": -0.79868, "rate_of_change": 0.3122015680838112, "market_dynamics": -0.844468, "expectation": {"probability": 59.7132, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 41.10367, "high": 41.772593, "low": 38.55778, "close": 38.857296, "volume": 13296217}, "trend_line": 43.804949, "activity_lines": {"activity_5": 39.17249, "activity_10": 39.029533, "activity_20": 40.485923, "activity_30": 42.285832}, "trend_signal": 0, "fair_value": 34.863701, "relative_strength": -6.552873, "rate_of_change": -0.2589104553488246, "market_dynamics": -0.70725, "expectation": {"probability": 61.646, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 38.867284, "high": 41.113656, "low": 38.228315, "close": 40.714298, "volume": 12056498}, "trend_line": 43.709692, "activity_lines": {"activity_5": 39.655339, "activity_10": 39.267599, "activity_20": 40.288987, "activity_30": 42.086435}, "trend_signal": 0, "fair_value": 34.919421, "relative_strength": -3.883602, "rate_of_change": -0.21745716448614902, "market_dynamics": -0.51302, "expectation": {"probability": 58.7379, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 40.724284, "high": 44.108823, "low": 40.534588, "close": 41.86245, "volume": 22173577}, "trend_line": 43.691253, "activity_lines": {"activity_5": 40.486668, "activity_10": 39.73573, "activity_20": 40.265129, "activity_30": 41.967258}, "trend_signal": 0, "fair_value": 34.984921, "relative_strength": -3.237684, "rate_of_change": -0.04218515197955102, "market_dynamics": -0.080534, "expectation": {"probability": 60.0, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 42.072108, "high": 43.290145, "low": 40.574527, "close": 40.794174, "volume": 18015136}, "trend_line": 43.68882, "activity_lines": {"activity_5": 40.800163, "activity_10": 40.020221, "activity_20": 40.175718, "activity_30": 41.78035}, "trend_signal": 0, "fair_value": 35.039213, "relative_strength": -7.738335, "rate_of_change": -0.005568620336897777, "market_dynamics": 0.142391, "expectation": {"probability": 64.3665, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 40.744256, "high": 41.333306, "low": 39.436365, "close": 39.855686, "volume": 12964061}, "trend_line": 43.625377, "activity_lines": {"activity_5": 40.555225, "activity_10": 40.119369, "activity_20": 40.039977, "activity_30": 41.533051}, "trend_signal": 0, "fair_value": 35.08381, "relative_strength": -8.425966, "rate_of_change": -0.14521564098091794, "market_dynamics": 0.280226, "expectation": {"probability": 62.8729, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 39.596104, "high": 41.133626, "low": 39.236683, "close": 39.685959, "volume": 13473749}, "trend_line": 43.428872, "activity_lines": {"activity_5": 40.311617, "activity_10": 40.124081, "activity_20": 39.939742, "activity_30": 41.278895}, "trend_signal": 0, "fair_value": 35.126032, "relative_strength": -9.843827, "rate_of_change": -0.45043736814011237, "market_dynamics": 0.345124, "expectation": {"probability": 60.7906, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 39.775816, "high": 45.466634, "low": 37.739102, "close": 43.380001, "volume": 42508563}, "trend_line": 43.318588, "activity_lines": {"activity_5": 41.244113, "activity_10": 40.75242, "activity_20": 40.222146, "activity_30": 41.275742}, "trend_signal": 0, "fair_value": 35.201068, "relative_strength": -5.817232, "rate_of_change": -0.2539416635090132, "market_dynamics": 0.434166, "expectation": {"probability": 54.6008, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 43.889176, "high": 45.426697, "low": 42.980644, "close": 43.23024, "volume": 45477134}, "trend_line": 43.078195, "activity_lines": {"activity_5": 41.948975, "activity_10": 41.295726, "activity_20": 40.500022, "activity_30": 41.270042}, "trend_signal": 0, "fair_value": 35.273403, "relative_strength": -10.377777, "rate_of_change": -0.554941910848981, "market_dynamics": 0.590097, "expectation": {"probability": 58.1116, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 43.45987, "high": 46.944247, "low": 43.270176, "close": 44.79771, "volume": 42984168}, "trend_line": 42.908672, "activity_lines": {"activity_5": 43.085141, "activity_10": 42.055046, "activity_20": 40.930489, "activity_30": 41.380979}, "trend_signal": 0, "fair_value": 35.358441, "relative_strength": -11.0239, "rate_of_change": -0.3935239162179337, "market_dynamics": 0.923442, "expectation": {"probability": 54.0264, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 45.416714, "high": 45.426696, "low": 40.534589, "close": 44.488213, "volume": 41370932}, "trend_line": 42.832714, "activity_lines": {"activity_5": 43.851239, "activity_10": 42.618319, "activity_20": 41.313229, "activity_30": 41.482885}, "trend_signal": 0, "fair_value": 35.439236, "relative_strength": -10.893156, "rate_of_change": -0.17702249093143682, "market_dynamics": 1.248466, "expectation": {"probability": 57.9378, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 44.847628, "high": 45.007374, "low": 42.391594, "close": 43.380001, "volume": 30131149}, "trend_line": 42.594373, "activity_lines": {"activity_5": 43.939098, "activity_10": 42.911665, "activity_20": 41.565015, "activity_30": 41.518193}, "trend_signal": 0, "fair_value": 35.508892, "relative_strength": -15.170695, "rate_of_change": -0.5564461780311316, "market_dynamics": 1.179889, "expectation": {"probability": 56.7308, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 43.380001, "high": 46.419998, "low": 41.849998, "close": 43.380001, "volume": 44721072}, "trend_line": 42.237122, "activity_lines": {"activity_5": 43.780687, "activity_10": 43.122779, "activity_20": 41.809596, "activity_30": 41.568879}, "trend_signal": 0, "fair_value": 35.577336, "relative_strength": -15.963168, "rate_of_change": -0.8387281578249738, "market_dynamics": 1.18118, "expectation": {"probability": 55.0615, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 43.509998, "high": 48.91, "low": 42.509998, "close": 47.959999, "volume": 66925646}, "trend_line": 42.187055, "activity_lines": {"activity_5": 45.148943, "activity_10": 44.118152, "activity_20": 42.483254, "activity_30": 41.938097}, "trend_signal": 0, "fair_value": 35.684083, "relative_strength": -8.102478, "rate_of_change": -0.11853790606281965, "market_dynamics": 1.289828, "expectation": {"probability": 51.7966, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 48.0, "high": 50.119999, "low": 47.080002, "close": 48.279999, "volume": 27106628}, "trend_line": 42.135241, "activity_lines": {"activity_5": 46.308547, "activity_10": 45.060843, "activity_20": 43.161127, "activity_30": 42.33119}, "trend_signal": 1, "fair_value": 35.79174, "relative_strength": -9.654681, "rate_of_change": -0.12281966589040227, "market_dynamics": 1.297411, "expectation": {"probability": 50.1536, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 48.450001, "high": 50.689999, "low": 47.290001, "close": 49.990002, "volume": 25169949}, "trend_line": 42.111353, "activity_lines": {"activity_5": 47.806, "activity_10": 46.178338, "activity_20": 43.962358, "activity_30": 42.837949}, "trend_signal": 1, "fair_value": 35.912065, "relative_strength": -5.451234, "rate_of_change": -0.05669363561964548, "market_dynamics": 1.485864, "expectation": {"probability": 51.0927, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 48.009998, "high": 52.830002, "low": 45.16, "close": 47.970001, "volume": 72812939}, "trend_line": 42.17171, "activity_lines": {"activity_5": 48.263334, "activity_10": 46.7443, "activity_20": 44.506298, "activity_30": 43.215926}, "trend_signal": 1, "fair_value": 36.013392, "relative_strength": -4.755181, "rate_of_change": 0.14332714505752456, "market_dynamics": 1.671665, "expectation": {"probability": 51.8519, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 48.700001, "high": 51.139999, "low": 46.779999, "close": 51.119999, "volume": 50586758}, "trend_line": 42.361567, "activity_lines": {"activity_5": 49.464667, "activity_10": 47.732369, "activity_20": 45.298215, "activity_30": 43.793235}, "trend_signal": 1, "fair_value": 36.13928, "relative_strength": -3.291737, "rate_of_change": 0.4501999088962803, "market_dynamics": 1.688027, "expectation": {"probability": 51.0439, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 51.099998, "high": 52.860001, "low": 45.599998, "close": 45.860001, "volume": 74194716}, "trend_line": 42.426072, "activity_lines": {"activity_5": 48.396667, "activity_10": 47.623348, "activity_20": 45.537183, "activity_30": 44.01894}, "trend_signal": 1, "fair_value": 36.219617, "relative_strength": -13.793397, "rate_of_change": 0.1522724596094307, "market_dynamics": 1.577342, "expectation": {"probability": 51.9608, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 45.860001, "high": 52.5, "low": 44.049999, "close": 50.34, "volume": 75938205}, "trend_line": 42.738567, "activity_lines": {"activity_5": 48.962, "activity_10": 48.281059, "activity_20": 46.172228, "activity_30": 44.529516}, "trend_signal": 1, "fair_value": 36.335358, "relative_strength": -5.596692, "rate_of_change": 0.7365635923118349, "market_dynamics": 1.631803, "expectation": {"probability": 50.8299, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 52.669998, "high": 55.650002, "low": 48.02, "close": 48.549999, "volume": 61898299}, "trend_line": 43.05183, "activity_lines": {"activity_5": 48.793333, "activity_10": 48.512546, "activity_20": 46.573798, "activity_30": 44.904448}, "trend_signal": 1, "fair_value": 36.434664, "relative_strength": -7.758643, "rate_of_change": 0.732974973166506, "market_dynamics": 1.451154, "expectation": {"probability": 52.0607, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 48.549999, "high": 48.639999, "low": 40.880001, "close": 40.900002, "volume": 40735202}, "trend_line": 43.019604, "activity_lines": {"activity_5": 46.170667, "activity_10": 47.279273, "activity_20": 46.209531, "activity_30": 44.76562}, "trend_signal": 1, "fair_value": 36.470675, "relative_strength": -17.927416, "rate_of_change": -0.07485396091176941, "market_dynamics": 0.797423, "expectation": {"probability": 50.6224, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 41.330002, "high": 42.599998, "low": 40.599998, "close": 41.880001, "volume": 25183226}, "trend_line": 43.019391, "activity_lines": {"activity_5": 44.346001, "activity_10": 46.269273, "activity_20": 45.928871, "activity_30": 44.692097}, "trend_signal": 1, "fair_value": 36.513949, "relative_strength": -18.758933, "rate_of_change": -0.0004951231071356194, "market_dynamics": 0.307025, "expectation": {"probability": 47.9136, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 41.959999, "high": 44.369999, "low": 40.130001, "close": 43.459999, "volume": 27307382}, "trend_line": 43.053224, "activity_lines": {"activity_5": 43.664, "activity_10": 45.573818, "activity_20": 45.793135, "activity_30": 44.720524}, "trend_signal": 1, "fair_value": 36.569076, "relative_strength": -16.495726, "rate_of_change": 0.07864592969249921, "market_dynamics": -0.367544, "expectation": {"probability": 50.392, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 43.5, "high": 44.950001, "low": 42.349998, "close": 44.400002, "volume": 27210457}, "trend_line": 43.200386, "activity_lines": {"activity_5": 43.455334, "activity_10": 45.131091, "activity_20": 45.739317, "activity_30": 44.807412}, "trend_signal": 1, "fair_value": 36.630737, "relative_strength": -15.105312, "rate_of_change": 0.3418141229098233, "market_dynamics": -0.850826, "expectation": {"probability": 51.0892, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 44.119999, "high": 44.799999, "low": 41.799999, "close": 41.830002, "volume": 20564876}, "trend_line": 43.382752, "activity_lines": {"activity_5": 42.786001, "activity_10": 44.291637, "activity_20": 45.423565, "activity_30": 44.719001}, "trend_signal": 0, "fair_value": 36.671357, "relative_strength": -18.984096, "rate_of_change": 0.42213974662171255, "market_dynamics": -0.930523, "expectation": {"probability": 58.2534, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 41.990002, "high": 43.82, "low": 41.439999, "close": 43.049999, "volume": 26023879}, "trend_line": 43.582917, "activity_lines": {"activity_5": 42.971334, "activity_10": 43.822364, "activity_20": 45.214603, "activity_30": 44.697533}, "trend_signal": 0, "fair_value": 36.720803, "relative_strength": -19.198504, "rate_of_change": 0.4613930439452028, "market_dynamics": -0.893495, "expectation": {"probability": 55.5556, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 43.0, "high": 43.560001, "low": 41.41, "close": 41.610001, "volume": 14680257}, "trend_line": 43.629892, "activity_lines": {"activity_5": 42.533334, "activity_10": 43.180728, "activity_20": 44.852478, "activity_30": 44.570248}, "trend_signal": 0, "fair_value": 36.758413, "relative_strength": -21.002555, "rate_of_change": 0.10778305637503843, "market_dynamics": -0.936915, "expectation": {"probability": 58.6937, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 41.84, "high": 46.900002, "low": 41.84, "close": 46.66, "volume": 35155513}, "trend_line": 43.870681, "activity_lines": {"activity_5": 43.796667, "activity_10": 43.630182, "activity_20": 44.979734, "activity_30": 44.765739}, "trend_signal": 0, "fair_value": 36.833997, "relative_strength": -14.579846, "rate_of_change": 0.551889974882357, "market_dynamics": -0.838355, "expectation": {"probability": 50.8725, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 46.68, "high": 49.849998, "low": 44.509998, "close": 45.779999, "volume": 57719083}, "trend_line": 44.159677, "activity_lines": {"activity_5": 44.553333, "activity_10": 43.905091, "activity_20": 45.006849, "activity_30": 44.88892}, "trend_signal": 0, "fair_value": 36.90177, "relative_strength": -16.559097, "rate_of_change": 0.6587451879308746, "market_dynamics": -0.642361, "expectation": {"probability": 59.1559, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 45.790001, "high": 52.34, "low": 45.700001, "close": 49.860001, "volume": 74452983}, "trend_line": 44.464201, "activity_lines": {"activity_5": 46.578, "activity_10": 45.004728, "activity_20": 45.417858, "activity_30": 45.256683}, "trend_signal": 1, "fair_value": 36.9992, "relative_strength": -9.464615, "rate_of_change": 0.6895974352348652, "market_dynamics": -0.294867, "expectation": {"probability": 50.4817, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 50.150002, "high": 50.810001, "low": 42.23, "close": 44.439999, "volume": 50601794}, "trend_line": 44.650291, "activity_lines": {"activity_5": 46.260666, "activity_10": 45.095091, "activity_20": 45.287096, "activity_30": 45.255122}, "trend_signal": 1, "fair_value": 37.054729, "relative_strength": -17.234069, "rate_of_change": 0.4185164600169023, "market_dynamics": -0.106492, "expectation": {"probability": 54.458, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 46.0, "high": 47.759998, "low": 43.52, "close": 44.099998, "volume": 45049547}, "trend_line": 44.763148, "activity_lines": {"activity_5": 45.737332, "activity_10": 45.059272, "activity_20": 45.118905, "activity_30": 45.219619}, "trend_signal": 1, "fair_value": 37.106916, "relative_strength": -15.563086, "rate_of_change": 0.25275759121031977, "market_dynamics": -0.056299, "expectation": {"probability": 53.5223, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 44.5, "high": 53.450001, "low": 44.5, "close": 51.529999, "volume": 66646851}, "trend_line": 45.0854, "activity_lines": {"activity_5": 47.524666, "activity_10": 46.333999, "activity_20": 45.654905, "activity_30": 45.65619}, "trend_signal": 1, "fair_value": 37.212968, "relative_strength": -2.166699, "rate_of_change": 0.719904685881339, "market_dynamics": 0.252749, "expectation": {"probability": 49.359, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 52.5, "high": 61.84, "low": 51.639999, "close": 57.950001, "volume": 86724199}, "trend_line": 45.65726, "activity_lines": {"activity_5": 51.127333, "activity_10": 48.629272, "activity_20": 46.785333, "activity_30": 46.486164}, "trend_signal": 1, "fair_value": 37.364333, "relative_strength": 7.536204, "rate_of_change": 1.2683928721936613, "market_dynamics": 0.576057, "expectation": {"probability": 49.5038, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 57.0, "high": 62.759998, "low": 55.5, "close": 59.98, "volume": 98791155}, "trend_line": 46.328071, "activity_lines": {"activity_5": 54.595333, "activity_10": 51.047272, "activity_20": 48.063048, "activity_30": 47.410212}, "trend_signal": 1, "fair_value": 37.528215, "relative_strength": 14.088903, "rate_of_change": 1.4692318373901554, "market_dynamics": 1.153522, "expectation": {"probability": 50.2588, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 60.41, "high": 73.760002, "low": 59.66, "close": 64.540001, "volume": 136191859}, "trend_line": 47.156539, "activity_lines": {"activity_5": 58.908667, "activity_10": 53.964364, "activity_20": 49.727476, "activity_30": 48.585175}, "trend_signal": 1, "fair_value": 37.722544, "relative_strength": 21.881083, "rate_of_change": 1.7882635346505165, "market_dynamics": 1.704862, "expectation": {"probability": 51.1299, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 64.260002, "high": 65.660004, "low": 56.5, "close": 57.549999, "volume": 59086153}, "trend_line": 47.628872, "activity_lines": {"activity_5": 59.552, "activity_10": 55.219818, "activity_20": 50.647286, "activity_30": 49.255721}, "trend_signal": 1, "fair_value": 37.864169, "relative_strength": 12.202745, "rate_of_change": 1.0016277912168214, "market_dynamics": 1.702442, "expectation": {"probability": 54.4296, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 57.0, "high": 58.650002, "low": 53.529999, "close": 54.209999, "volume": 47115814}, "trend_line": 47.994864, "activity_lines": {"activity_5": 58.185333, "activity_10": 55.578181, "activity_20": 51.218381, "activity_30": 49.68031}, "trend_signal": 1, "fair_value": 37.980097, "relative_strength": 6.714246, "rate_of_change": 0.7684246647705587, "market_dynamics": 1.377547, "expectation": {"probability": 53.6224, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 53.419998, "high": 53.959999, "low": 48.400002, "close": 48.560001, "volume": 38143042}, "trend_line": 48.120274, "activity_lines": {"activity_5": 54.756667, "activity_10": 54.772, "activity_20": 51.211619, "activity_30": 49.71677}, "trend_signal": 1, "fair_value": 38.054603, "relative_strength": -1.158482, "rate_of_change": 0.26129879230411457, "market_dynamics": 0.891838, "expectation": {"probability": 52.2084, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 48.599998, "high": 54.59, "low": 47.900002, "close": 52.560001, "volume": 34416439}, "trend_line": 48.389334, "activity_lines": {"activity_5": 53.287334, "activity_10": 54.642546, "activity_20": 51.594286, "activity_30": 50.003204}, "trend_signal": 1, "fair_value": 38.156039, "relative_strength": 0.127008, "rate_of_change": 0.5591406233472321, "market_dynamics": 0.413434, "expectation": {"probability": 49.6815, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 52.0, "high": 56.950001, "low": 51.389999, "close": 55.189999, "volume": 65003582}, "trend_line": 48.783, "activity_lines": {"activity_5": 53.189333, "activity_10": 54.942182, "activity_20": 52.208333, "activity_30": 50.441957}, "trend_signal": 1, "fair_value": 38.274331, "relative_strength": 1.312325, "rate_of_change": 0.8135387852207332, "market_dynamics": 0.270782, "expectation": {"probability": 50.2362, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 55.130001, "high": 58.119999, "low": 53.509998, "close": 55.990002, "volume": 54076683}, "trend_line": 49.203334, "activity_lines": {"activity_5": 53.981334, "activity_10": 55.191819, "activity_20": 52.830524, "activity_30": 50.906925}, "trend_signal": 1, "fair_value": 38.396508, "relative_strength": 2.540765, "rate_of_change": 0.8616403255232292, "market_dynamics": 0.189908, "expectation": {"probability": 51.0331, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 56.0, "high": 63.290001, "low": 53.849998, "close": 58.939999, "volume": 97283629}, "trend_line": 49.569334, "activity_lines": {"activity_5": 55.860667, "activity_10": 55.761637, "activity_20": 53.666476, "activity_30": 51.535097}, "trend_signal": 1, "fair_value": 38.537217, "relative_strength": 6.928658, "rate_of_change": 0.7438520324659293, "market_dynamics": 0.366703, "expectation": {"probability": 51.8048, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 59.919998, "high": 68.260002, "low": 58.509998, "close": 59.5, "volume": 46999720}, "trend_line": 49.943334, "activity_lines": {"activity_5": 57.611333, "activity_10": 56.298546, "activity_20": 54.482048, "activity_30": 52.175785}, "trend_signal": 1, "fair_value": 38.679821, "relative_strength": 5.006074, "rate_of_change": 0.7544987390792911, "market_dynamics": 0.408483, "expectation": {"probability": 52.5526, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 59.439999, "high": 60.880001, "low": 50.009998, "close": 51.66, "volume": 77431061}, "trend_line": 49.999, "activity_lines": {"activity_5": 56.019333, "activity_10": 55.381818, "activity_20": 54.479048, "activity_30": 52.286538}, "trend_signal": 1, "fair_value": 38.767525, "relative_strength": -8.394048, "rate_of_change": 0.11145831794089321, "market_dynamics": 0.263793, "expectation": {"probability": 54.3786, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 51.049999, "high": 58.799999, "low": 50.509998, "close": 55.040001, "volume": 62840420}, "trend_line": 50.234667, "activity_lines": {"activity_5": 55.614, "activity_10": 55.230909, "activity_20": 54.751143, "activity_30": 52.611764}, "trend_signal": 1, "fair_value": 38.876736, "relative_strength": -2.41861, "rate_of_change": 0.4713434268685362, "market_dynamics": 0.158223, "expectation": {"probability": 52.7478, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 55.5, "high": 64.150002, "low": 55.240002, "close": 57.75, "volume": 68759726}, "trend_line": 50.455667, "activity_lines": {"activity_5": 56.122, "activity_10": 55.745455, "activity_20": 55.224238, "activity_30": 53.096624}, "trend_signal": 1, "fair_value": 39.002558, "relative_strength": 2.466648, "rate_of_change": 0.43993523436712845, "market_dynamics": -0.067675, "expectation": {"probability": 51.4929, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/940e2a37-6810-49dd-b90a-440163eae4f1/", "share_image": "https://sharemaestro.com/terminal/940e2a37-6810-49dd-b90a-440163eae4f1/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}