{"ticker": {"uuid": "940eb75e-08f0-469b-af99-80ffa396aed5", "symbol": "600997", "name": "Kailuan Energy Chemical Co.,Ltd.", "exchange": "SHH", "asset_type": "Equity", "sector": "Basic Materials", "industry": "Coking Coal", "currency": "CNY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 600997 fell 20.67%, moving from 6.84 to 5.43. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -16.57 and has softened across the 12-week window. Market Dynamics is -1.08 on the latest week. Expectation is positive at 55.19%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "5.43"}, {"label": "12-Week Change", "value": "-20.67%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Positive 55.19%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-16.57"}, {"label": "Market Dynamics", "value": "-1.08"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 5.47, "high": 5.53, "low": 5.21, "close": 5.43, "volume": 48447794}, "trend_line": 6.042354, "activity_lines": {"activity_5": 5.465706, "activity_10": 5.60234, "activity_20": 5.868967, "activity_30": 5.935187}, "trend_signal": 0, "fair_value": 6.342359, "relative_strength": -16.574831, "rate_of_change": -0.9688488081884575, "market_dynamics": -1.076822, "expectation": {"probability": 55.1897, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-19", "ohlcv": {"open": 6.003292, "high": 6.087255, "low": 5.817218, "close": 5.835511, "volume": 52729815}, "trend_line": 5.92913, "activity_lines": {"activity_5": 5.884114, "activity_10": 5.871116, "activity_20": 5.923302, "activity_30": 5.923528}, "trend_signal": 0, "fair_value": 5.553214, "relative_strength": -6.04068, "rate_of_change": -0.31988059494731474, "market_dynamics": -0.350905, "expectation": {"probability": 57.2894, "direction": "positive"}}, {"week_ending": "2023-05-26", "ohlcv": {"open": 5.808071, "high": 5.826364, "low": 5.387328, "close": 5.442208, "volume": 45821514}, "trend_line": 5.909028, "activity_lines": {"activity_5": 5.738497, "activity_10": 5.791691, "activity_20": 5.877501, "activity_30": 5.892114}, "trend_signal": 0, "fair_value": 5.566805, "relative_strength": -10.369577, "rate_of_change": -0.33903793642574237, "market_dynamics": -0.508252, "expectation": {"probability": 58.2971, "direction": "positive"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 5.451355, "high": 5.524527, "low": 5.350742, "close": 5.451355, "volume": 31090271}, "trend_line": 5.894548, "activity_lines": {"activity_5": 5.626619, "activity_10": 5.723063, "activity_20": 5.833764, "activity_30": 5.862587}, "trend_signal": 0, "fair_value": 5.580876, "relative_strength": -10.557414, "rate_of_change": -0.24504876267297812, "market_dynamics": -0.688476, "expectation": {"probability": 57.1163, "direction": "positive"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 5.460501, "high": 5.515381, "low": 5.396475, "close": 5.478794, "volume": 23966323}, "trend_line": 5.881543, "activity_lines": {"activity_5": 5.546129, "activity_10": 5.669611, "activity_20": 5.793709, "activity_30": 5.835764}, "trend_signal": 0, "fair_value": 5.594327, "relative_strength": -9.835649, "rate_of_change": -0.22062760367717082, "market_dynamics": -1.095577, "expectation": {"probability": 56.9832, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 5.487941, "high": 5.524527, "low": 5.387328, "close": 5.478794, "volume": 23833212}, "trend_line": 5.86406, "activity_lines": {"activity_5": 5.492209, "activity_10": 5.623101, "activity_20": 5.755152, "activity_30": 5.80978}, "trend_signal": 0, "fair_value": 5.607591, "relative_strength": -10.738516, "rate_of_change": -0.29725192861804245, "market_dynamics": -1.399198, "expectation": {"probability": 60.5989, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 5.487941, "high": 5.506234, "low": 5.359889, "close": 5.359889, "volume": 13035478}, "trend_line": 5.847651, "activity_lines": {"activity_5": 5.433061, "activity_10": 5.560233, "activity_20": 5.707729, "activity_30": 5.777253}, "trend_signal": 0, "fair_value": 5.619016, "relative_strength": -10.236487, "rate_of_change": -0.27982319416923324, "market_dynamics": -1.488976, "expectation": {"probability": 56.646, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 5.341595, "high": 5.533674, "low": 5.295862, "close": 5.460501, "volume": 31149848}, "trend_line": 5.828998, "activity_lines": {"activity_5": 5.439159, "activity_10": 5.523846, "activity_20": 5.672791, "activity_30": 5.752275}, "trend_signal": 0, "fair_value": 5.632116, "relative_strength": -8.414002, "rate_of_change": -0.318982784711324, "market_dynamics": -1.42491, "expectation": {"probability": 55.198, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 5.451355, "high": 5.625139, "low": 5.451355, "close": 5.615993, "volume": 34591749}, "trend_line": 5.815248, "activity_lines": {"activity_5": 5.495868, "activity_10": 5.523766, "activity_20": 5.654968, "activity_30": 5.738533}, "trend_signal": 0, "fair_value": 5.644715, "relative_strength": -5.598789, "rate_of_change": -0.23588959886416033, "market_dynamics": -1.163943, "expectation": {"probability": 55.5074, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 5.634285, "high": 5.689165, "low": 5.57026, "close": 5.661726, "volume": 25529001}, "trend_line": 5.800225, "activity_lines": {"activity_5": 5.556845, "activity_10": 5.535075, "activity_20": 5.643384, "activity_30": 5.728628}, "trend_signal": 0, "fair_value": 5.658127, "relative_strength": -5.880081, "rate_of_change": -0.25833807947658, "market_dynamics": -0.880701, "expectation": {"probability": 55.1601, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 5.634285, "high": 5.725752, "low": 5.588553, "close": 5.643432, "volume": 22952633}, "trend_line": 5.790188, "activity_lines": {"activity_5": 5.599529, "activity_10": 5.546978, "activity_20": 5.632843, "activity_30": 5.718513}, "trend_signal": 0, "fair_value": 5.669363, "relative_strength": -4.058159, "rate_of_change": -0.17304501118491986, "market_dynamics": -0.580161, "expectation": {"probability": 57.8173, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 5.661725, "high": 5.853804, "low": 5.606846, "close": 5.835511, "volume": 32674368}, "trend_line": 5.79635, "activity_lines": {"activity_5": 5.695263, "activity_10": 5.600194, "activity_20": 5.643829, "activity_30": 5.721437}, "trend_signal": 0, "fair_value": 5.680997, "relative_strength": -4.02189, "rate_of_change": 0.10642141498688241, "market_dynamics": -0.125368, "expectation": {"probability": 53.6412, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 5.862949, "high": 6.000148, "low": 5.83551, "close": 5.908683, "volume": 38540388}, "trend_line": 5.803552, "activity_lines": {"activity_5": 5.78368, "activity_10": 5.666715, "activity_20": 5.662662, "activity_30": 5.728684}, "trend_signal": 0, "fair_value": 5.693689, "relative_strength": -3.148916, "rate_of_change": 0.12425060598479191, "market_dynamics": 0.253462, "expectation": {"probability": 48.4437, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 5.917829, "high": 5.917829, "low": 5.734898, "close": 5.734898, "volume": 28433127}, "trend_line": 5.805521, "activity_lines": {"activity_5": 5.78429, "activity_10": 5.693157, "activity_20": 5.665116, "activity_30": 5.724255}, "trend_signal": 0, "fair_value": 5.704972, "relative_strength": -3.055164, "rate_of_change": 0.0339274981942074, "market_dynamics": 0.437805, "expectation": {"probability": 51.306, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 5.698312, "high": 5.744045, "low": 5.57026, "close": 5.588553, "volume": 28018736}, "trend_line": 5.798693, "activity_lines": {"activity_5": 5.728191, "activity_10": 5.687835, "activity_20": 5.654949, "activity_30": 5.710257}, "trend_signal": 0, "fair_value": 5.715024, "relative_strength": -3.815733, "rate_of_change": -0.11761218329930444, "market_dynamics": 0.534932, "expectation": {"probability": 53.2068, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 5.579406, "high": 5.661726, "low": 5.442207, "close": 5.524527, "volume": 31820033}, "trend_line": 5.783014, "activity_lines": {"activity_5": 5.655628, "activity_10": 5.668877, "activity_20": 5.63998, "activity_30": 5.692569}, "trend_signal": 0, "fair_value": 5.72442, "relative_strength": -2.774293, "rate_of_change": -0.27038851686061743, "market_dynamics": 0.443802, "expectation": {"probability": 51.8494, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 5.725752, "high": 5.83551, "low": 5.54282, "close": 5.762338, "volume": 65439321}, "trend_line": 5.776102, "activity_lines": {"activity_5": 5.670262, "activity_10": 5.692325, "activity_20": 5.648821, "activity_30": 5.691235}, "trend_signal": 0, "fair_value": 5.735928, "relative_strength": -0.766221, "rate_of_change": -0.11952244971220558, "market_dynamics": 0.493287, "expectation": {"probability": 48.5674, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 5.83551, "high": 6.009295, "low": 5.789777, "close": 5.954416, "volume": 64346451}, "trend_line": 5.776431, "activity_lines": {"activity_5": 5.753801, "activity_10": 5.74338, "activity_20": 5.676182, "activity_30": 5.702739}, "trend_signal": 0, "fair_value": 5.747884, "relative_strength": 3.145482, "rate_of_change": 0.005695882794310102, "market_dynamics": 0.764289, "expectation": {"probability": 43.7554, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 5.936123, "high": 6.210519, "low": 5.91783, "close": 6.18308, "volume": 60748148}, "trend_line": 5.782145, "activity_lines": {"activity_5": 5.910512, "activity_10": 5.827029, "activity_20": 5.725073, "activity_30": 5.728974}, "trend_signal": 0, "fair_value": 5.761355, "relative_strength": 7.160454, "rate_of_change": 0.09891921153390769, "market_dynamics": 1.153077, "expectation": {"probability": 44.2357, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 6.15564, "high": 6.366011, "low": 6.091614, "close": 6.119054, "volume": 69224720}, "trend_line": 5.777887, "activity_lines": {"activity_5": 6.016003, "activity_10": 5.888727, "activity_20": 5.765972, "activity_30": 5.75071}, "trend_signal": 0, "fair_value": 5.775542, "relative_strength": 5.728882, "rate_of_change": -0.07364049154768854, "market_dynamics": 1.509004, "expectation": {"probability": 48.1707, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 6.119054, "high": 6.301985, "low": 6.055028, "close": 6.18308, "volume": 33093360}, "trend_line": 5.773245, "activity_lines": {"activity_5": 6.107468, "activity_10": 5.953751, "activity_20": 5.811816, "activity_30": 5.776852}, "trend_signal": 1, "fair_value": 5.790531, "relative_strength": 7.657975, "rate_of_change": -0.08034078894238657, "market_dynamics": 1.518767, "expectation": {"probability": 45.5537, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 6.137347, "high": 6.237959, "low": 5.991002, "close": 6.073321, "volume": 41334449}, "trend_line": 5.775019, "activity_lines": {"activity_5": 6.118444, "activity_10": 5.989006, "activity_20": 5.846312, "activity_30": 5.796212}, "trend_signal": 1, "fair_value": 5.804229, "relative_strength": 6.714308, "rate_of_change": 0.030727952823761406, "market_dynamics": 1.446821, "expectation": {"probability": 44.5545, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 6.100761, "high": 6.265399, "low": 6.055028, "close": 6.137347, "volume": 32389284}, "trend_line": 5.781447, "activity_lines": {"activity_5": 6.13003, "activity_10": 6.03158, "activity_20": 5.885773, "activity_30": 5.819588}, "trend_signal": 1, "fair_value": 5.819709, "relative_strength": 11.76253, "rate_of_change": 0.11130699310252755, "market_dynamics": 1.304573, "expectation": {"probability": 45.4508, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 6.109907, "high": 6.256252, "low": 5.91783, "close": 6.082468, "volume": 38764203}, "trend_line": 5.783806, "activity_lines": {"activity_5": 6.111127, "activity_10": 6.060017, "activity_20": 5.916697, "activity_30": 5.839008}, "trend_signal": 1, "fair_value": 5.834593, "relative_strength": 9.568638, "rate_of_change": 0.04080293393678472, "market_dynamics": 1.129051, "expectation": {"probability": 44.5963, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 6.073321, "high": 6.256253, "low": 5.908683, "close": 6.073321, "volume": 44089920}, "trend_line": 5.790898, "activity_lines": {"activity_5": 6.095883, "activity_10": 6.080472, "activity_20": 5.943745, "activity_30": 5.857687}, "trend_signal": 1, "fair_value": 5.848634, "relative_strength": 8.917474, "rate_of_change": 0.12261822059730389, "market_dynamics": 1.039807, "expectation": {"probability": 44.1065, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 6.064175, "high": 6.219666, "low": 5.86295, "close": 6.192226, "volume": 56947059}, "trend_line": 5.805033, "activity_lines": {"activity_5": 6.123322, "activity_10": 6.113732, "activity_20": 5.979286, "activity_30": 5.883579}, "trend_signal": 1, "fair_value": 5.862408, "relative_strength": 10.729134, "rate_of_change": 0.24408994943443252, "market_dynamics": 1.039118, "expectation": {"probability": 44.1311, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 6.146493, "high": 6.347718, "low": 6.027588, "close": 6.320278, "volume": 49124622}, "trend_line": 5.822036, "activity_lines": {"activity_5": 6.192836, "activity_10": 6.158135, "activity_20": 6.023625, "activity_30": 5.916821}, "trend_signal": 1, "fair_value": 5.878326, "relative_strength": 12.263692, "rate_of_change": 0.29290100504165745, "market_dynamics": 1.068137, "expectation": {"probability": 44.7271, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 6.329425, "high": 6.576382, "low": 6.228813, "close": 6.558089, "volume": 46584630}, "trend_line": 5.843888, "activity_lines": {"activity_5": 6.325156, "activity_10": 6.235631, "activity_20": 6.086039, "activity_30": 5.964308}, "trend_signal": 1, "fair_value": 5.896356, "relative_strength": 16.742744, "rate_of_change": 0.3753326156004529, "market_dynamics": 1.183481, "expectation": {"probability": 45.4214, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 6.631262, "high": 6.942245, "low": 6.558089, "close": 6.905659, "volume": 70547514}, "trend_line": 5.881243, "activity_lines": {"activity_5": 6.545284, "activity_10": 6.365346, "activity_20": 6.176329, "activity_30": 6.032809}, "trend_signal": 1, "fair_value": 5.914997, "relative_strength": 22.81196, "rate_of_change": 0.6392148514824496, "market_dynamics": 1.387986, "expectation": {"probability": 45.7293, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 6.887366, "high": 7.198348, "low": 6.676995, "close": 6.841632, "volume": 147183399}, "trend_line": 5.913386, "activity_lines": {"activity_5": 6.68919, "activity_10": 6.470282, "activity_20": 6.254379, "activity_30": 6.09477}, "trend_signal": 1, "fair_value": 5.932836, "relative_strength": 23.751012, "rate_of_change": 0.5465341255241382, "market_dynamics": 1.535256, "expectation": {"probability": 45.9361, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 6.896512, "high": 7.372134, "low": 6.7959, "close": 7.244082, "volume": 83790761}, "trend_line": 5.955026, "activity_lines": {"activity_5": 6.916025, "activity_10": 6.635253, "activity_20": 6.36514, "activity_30": 6.180621}, "trend_signal": 1, "fair_value": 5.951785, "relative_strength": 31.483532, "rate_of_change": 0.7041650925544202, "market_dynamics": 1.653324, "expectation": {"probability": 45.1651, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 7.244082, "high": 7.317254, "low": 7.070297, "close": 7.161763, "volume": 48709349}, "trend_line": 5.999234, "activity_lines": {"activity_5": 7.045296, "activity_10": 6.765966, "activity_20": 6.460439, "activity_30": 6.258475}, "trend_signal": 1, "fair_value": 5.969765, "relative_strength": 30.489835, "rate_of_change": 0.7423645169643297, "market_dynamics": 1.635416, "expectation": {"probability": 45.1067, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 7.097737, "high": 7.271521, "low": 6.759314, "close": 6.978832, "volume": 41751026}, "trend_line": 6.050455, "activity_lines": {"activity_5": 7.057492, "activity_10": 6.843628, "activity_20": 6.532, "activity_30": 6.321675}, "trend_signal": 1, "fair_value": 5.98721, "relative_strength": 23.990985, "rate_of_change": 0.8537923341546597, "market_dynamics": 1.450541, "expectation": {"probability": 44.996, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 6.997125, "high": 7.545918, "low": 6.987978, "close": 7.362987, "volume": 55231860}, "trend_line": 6.114176, "activity_lines": {"activity_5": 7.16969, "activity_10": 6.975838, "activity_20": 6.635051, "activity_30": 6.406355}, "trend_signal": 1, "fair_value": 6.007068, "relative_strength": 31.976243, "rate_of_change": 1.0531604647914785, "market_dynamics": 1.331371, "expectation": {"probability": 44.0191, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 7.234935, "high": 7.472746, "low": 7.161762, "close": 7.207496, "volume": 41913541}, "trend_line": 6.171799, "activity_lines": {"activity_5": 7.199569, "activity_10": 7.056494, "activity_20": 6.715541, "activity_30": 6.476891}, "trend_signal": 1, "fair_value": 6.022549, "relative_strength": 30.438307, "rate_of_change": 0.9424491542278212, "market_dynamics": 1.165854, "expectation": {"probability": 43.9711, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 7.216642, "high": 7.317254, "low": 6.805046, "close": 6.850779, "volume": 31270298}, "trend_line": 6.217532, "activity_lines": {"activity_5": 7.086151, "activity_10": 7.051671, "activity_20": 6.754348, "activity_30": 6.520696}, "trend_signal": 1, "fair_value": 6.036772, "relative_strength": 25.376761, "rate_of_change": 0.7409995043584577, "market_dynamics": 0.905403, "expectation": {"probability": 44.0596, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 6.814193, "high": 7.280668, "low": 6.366011, "close": 7.189202, "volume": 46907630}, "trend_line": 6.278509, "activity_lines": {"activity_5": 7.111761, "activity_10": 7.096406, "activity_20": 6.819071, "activity_30": 6.583385}, "trend_signal": 1, "fair_value": 6.054732, "relative_strength": 27.213038, "rate_of_change": 0.9807267578196524, "market_dynamics": 0.848624, "expectation": {"probability": 44.0191, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 7.262375, "high": 7.262375, "low": 6.667848, "close": 6.805047, "volume": 45076622}, "trend_line": 6.323327, "activity_lines": {"activity_5": 7.007491, "activity_10": 7.055496, "activity_20": 6.840413, "activity_30": 6.617355}, "trend_signal": 1, "fair_value": 6.070621, "relative_strength": 27.528655, "rate_of_change": 0.7138318986243429, "market_dynamics": 0.499495, "expectation": {"probability": 45.3081, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 6.7959, "high": 7.244082, "low": 6.091614, "close": 7.125176, "volume": 66752440}, "trend_line": 6.373633, "activity_lines": {"activity_5": 7.021515, "activity_10": 7.068301, "activity_20": 6.888193, "activity_30": 6.669087}, "trend_signal": 1, "fair_value": 6.089788, "relative_strength": 26.386184, "rate_of_change": 0.795562209577331, "market_dynamics": 0.319927, "expectation": {"probability": 44.8769, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 7.11603, "high": 7.728849, "low": 7.06115, "close": 7.445306, "volume": 55545590}, "trend_line": 6.433086, "activity_lines": {"activity_5": 7.158104, "activity_10": 7.135321, "activity_20": 6.961975, "activity_30": 6.738227}, "trend_signal": 1, "fair_value": 6.103853, "relative_strength": 25.155584, "rate_of_change": 0.9327960991792346, "market_dynamics": 0.362786, "expectation": {"probability": 45.0755, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 7.417866, "high": 7.573357, "low": 7.097737, "close": 7.225789, "volume": 51081164}, "trend_line": 6.485831, "activity_lines": {"activity_5": 7.205666, "activity_10": 7.151452, "activity_20": 7.008536, "activity_30": 6.78937}, "trend_signal": 1, "fair_value": 6.117785, "relative_strength": 19.968305, "rate_of_change": 0.8199019879417097, "market_dynamics": 0.147791, "expectation": {"probability": 46.463, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 7.225789, "high": 7.683117, "low": 7.189203, "close": 7.564212, "volume": 57137388}, "trend_line": 6.543455, "activity_lines": {"activity_5": 7.341036, "activity_10": 7.229447, "activity_20": 7.082362, "activity_30": 6.858942}, "trend_signal": 1, "fair_value": 6.136042, "relative_strength": 24.118402, "rate_of_change": 0.8884597825629387, "market_dynamics": 0.235737, "expectation": {"probability": 46.1234, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 7.564212, "high": 7.573358, "low": 6.686141, "close": 6.795899, "volume": 75073291}, "trend_line": 6.573029, "activity_lines": {"activity_5": 7.1953, "activity_10": 7.160432, "activity_20": 7.075916, "activity_30": 6.875229}, "trend_signal": 1, "fair_value": 6.143053, "relative_strength": 10.850313, "rate_of_change": 0.4519630684401469, "market_dynamics": 0.005354, "expectation": {"probability": 46.463, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 6.786753, "high": 6.896512, "low": 6.631261, "close": 6.795899, "volume": 52942042}, "trend_line": 6.608395, "activity_lines": {"activity_5": 7.050174, "activity_10": 7.094743, "activity_20": 7.066333, "activity_30": 6.889608}, "trend_signal": 1, "fair_value": 6.145508, "relative_strength": 10.702355, "rate_of_change": 0.5380472229774095, "market_dynamics": -0.323453, "expectation": {"probability": 47.9277, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 6.731874, "high": 6.997124, "low": 6.576382, "close": 7.024564, "volume": 43571757}, "trend_line": 6.656262, "activity_lines": {"activity_5": 7.003222, "activity_10": 7.08094, "activity_20": 7.075131, "activity_30": 6.916458}, "trend_signal": 1, "fair_value": 6.157121, "relative_strength": 14.16122, "rate_of_change": 0.7243362420073272, "market_dynamics": -0.527604, "expectation": {"probability": 46.4033, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 7.08859, "high": 7.225789, "low": 6.7959, "close": 7.216642, "volume": 37687234}, "trend_line": 6.712666, "activity_lines": {"activity_5": 7.048345, "activity_10": 7.105386, "activity_20": 7.097693, "activity_30": 6.952611}, "trend_signal": 1, "fair_value": 6.168251, "relative_strength": 15.646995, "rate_of_change": 0.8473825098831699, "market_dynamics": -0.80021, "expectation": {"probability": 46.4033, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 7.125176, "high": 7.88434, "low": 7.097737, "close": 7.792875, "volume": 61669992}, "trend_line": 6.780351, "activity_lines": {"activity_5": 7.286155, "activity_10": 7.22795, "activity_20": 7.170256, "activity_30": 7.022302}, "trend_signal": 1, "fair_value": 6.180526, "relative_strength": 25.999925, "rate_of_change": 1.0083177086421402, "market_dynamics": -0.514322, "expectation": {"probability": 46.722, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 7.72885, "high": 8.04898, "low": 7.692263, "close": 7.9941, "volume": 65424708}, "trend_line": 6.84834, "activity_lines": {"activity_5": 7.575797, "activity_10": 7.376125, "activity_20": 7.25497, "activity_30": 7.100608}, "trend_signal": 1, "fair_value": 6.196492, "relative_strength": 26.28584, "rate_of_change": 1.0027356990810763, "market_dynamics": -0.123594, "expectation": {"probability": 47.8099, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 7.984954, "high": 8.113006, "low": 7.317254, "close": 7.491038, "volume": 56161791}, "trend_line": 6.891939, "activity_lines": {"activity_5": 7.617871, "activity_10": 7.411214, "activity_20": 7.284936, "activity_30": 7.142073}, "trend_signal": 1, "fair_value": 6.212369, "relative_strength": 16.698981, "rate_of_change": 0.6366360315054378, "market_dynamics": 0.115076, "expectation": {"probability": 47.0708, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 7.500185, "high": 7.509332, "low": 7.152616, "close": 7.280668, "volume": 21678202}, "trend_line": 6.930659, "activity_lines": {"activity_5": 7.543479, "activity_10": 7.401402, "activity_20": 7.292079, "activity_30": 7.167152}, "trend_signal": 1, "fair_value": 6.227388, "relative_strength": 12.251808, "rate_of_change": 0.561815767667133, "market_dynamics": 0.190765, "expectation": {"probability": 47.0588, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 7.344694, "high": 7.756289, "low": 7.170909, "close": 7.591651, "volume": 41197763}, "trend_line": 6.977612, "activity_lines": {"activity_5": 7.555674, "activity_10": 7.451126, "activity_20": 7.326749, "activity_30": 7.209797}, "trend_signal": 1, "fair_value": 6.243469, "relative_strength": 14.499777, "rate_of_change": 0.6774680445250495, "market_dynamics": 0.030964, "expectation": {"probability": 45.7851, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 7.637384, "high": 7.655677, "low": 7.335547, "close": 7.515399, "volume": 42518267}, "trend_line": 7.025681, "activity_lines": {"activity_5": 7.517452, "activity_10": 7.480334, "activity_20": 7.352502, "activity_30": 7.244493}, "trend_signal": 1, "fair_value": 6.25862, "relative_strength": 12.728755, "rate_of_change": 0.6889033096136604, "market_dynamics": -0.163367, "expectation": {"probability": 50.7246, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 7.620442, "high": 8.117013, "low": 7.544047, "close": 7.629992, "volume": 55272675}, "trend_line": 7.075436, "activity_lines": {"activity_5": 7.535926, "activity_10": 7.531265, "activity_20": 7.387484, "activity_30": 7.28348}, "trend_signal": 1, "fair_value": 6.274702, "relative_strength": 16.18711, "rate_of_change": 0.708187576407187, "market_dynamics": -0.121952, "expectation": {"probability": 47.7113, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 7.610893, "high": 8.01197, "low": 7.582245, "close": 7.801882, "volume": 46006744}, "trend_line": 7.13275, "activity_lines": {"activity_5": 7.63597, "activity_10": 7.598283, "activity_20": 7.435736, "activity_30": 7.330348}, "trend_signal": 1, "fair_value": 6.28973, "relative_strength": 18.082421, "rate_of_change": 0.8100419535983348, "market_dynamics": 0.062921, "expectation": {"probability": 45.6938, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 7.82098, "high": 7.82098, "low": 7.286213, "close": 7.486751, "volume": 39912380}, "trend_line": 7.179864, "activity_lines": {"activity_5": 7.610247, "activity_10": 7.589714, "activity_20": 7.451885, "activity_30": 7.353187}, "trend_signal": 1, "fair_value": 6.298671, "relative_strength": 13.855481, "rate_of_change": 0.66053065087099, "market_dynamics": 0.021005, "expectation": {"probability": 46.0292, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 7.467652, "high": 7.4963, "low": 7.104773, "close": 7.133421, "volume": 38775008}, "trend_line": 7.211237, "activity_lines": {"activity_5": 7.453009, "activity_10": 7.5085, "activity_20": 7.433055, "activity_30": 7.35019}, "trend_signal": 1, "fair_value": 6.307258, "relative_strength": 8.50574, "rate_of_change": 0.4369581373686107, "market_dynamics": -0.231825, "expectation": {"probability": 51.1494, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 7.123872, "high": 7.228916, "low": 6.694149, "close": 6.732347, "volume": 41870350}, "trend_line": 7.224973, "activity_lines": {"activity_5": 7.192629, "activity_10": 7.355876, "activity_20": 7.374681, "activity_30": 7.319294}, "trend_signal": 0, "fair_value": 6.314989, "relative_strength": 3.080308, "rate_of_change": 0.19048049592601984, "market_dynamics": -0.586589, "expectation": {"probability": 54.4885, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 6.713247, "high": 6.722797, "low": 6.484061, "close": 6.550907, "volume": 36460421}, "trend_line": 7.224733, "activity_lines": {"activity_5": 6.923971, "activity_10": 7.189545, "activity_20": 7.301202, "activity_30": 7.275806}, "trend_signal": 0, "fair_value": 6.321018, "relative_strength": 0.865762, "rate_of_change": -0.003321811721658809, "market_dynamics": -0.990621, "expectation": {"probability": 53.6575, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 6.627302, "high": 6.846939, "low": 6.512709, "close": 6.541358, "volume": 29856473}, "trend_line": 7.21259, "activity_lines": {"activity_5": 6.72407, "activity_10": 7.047718, "activity_20": 7.228024, "activity_30": 7.231717}, "trend_signal": 0, "fair_value": 6.325614, "relative_strength": 0.835535, "rate_of_change": -0.16807541538213266, "market_dynamics": -1.303296, "expectation": {"probability": 52.7033, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 6.531808, "high": 6.550907, "low": 6.149831, "close": 6.149831, "volume": 37977314}, "trend_line": 7.18953, "activity_lines": {"activity_5": 6.477695, "activity_10": 6.851972, "activity_20": 7.120338, "activity_30": 7.163152}, "trend_signal": 0, "fair_value": 6.32483, "relative_strength": -6.18044, "rate_of_change": -0.31971871408189284, "market_dynamics": -1.391349, "expectation": {"probability": 54.254, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 6.178479, "high": 6.226226, "low": 5.939743, "close": 5.977942, "volume": 26907029}, "trend_line": 7.147325, "activity_lines": {"activity_5": 6.263151, "activity_10": 6.645533, "activity_20": 7.00245, "activity_30": 7.084985}, "trend_signal": 0, "fair_value": 6.324416, "relative_strength": -9.335216, "rate_of_change": -0.5870342011230225, "market_dynamics": -1.480324, "expectation": {"probability": 53.528, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 5.949293, "high": 5.958842, "low": 5.691458, "close": 5.796503, "volume": 28825514}, "trend_line": 7.101817, "activity_lines": {"activity_5": 6.06516, "activity_10": 6.435446, "activity_20": 6.873225, "activity_30": 6.997836}, "trend_signal": 0, "fair_value": 6.319489, "relative_strength": -9.508971, "rate_of_change": -0.636713735558419, "market_dynamics": -1.517942, "expectation": {"probability": 52.5373, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 5.806052, "high": 5.958842, "low": 5.624612, "close": 5.777404, "volume": 36204221}, "trend_line": 7.061769, "activity_lines": {"activity_5": 5.923192, "activity_10": 6.253139, "activity_20": 6.750598, "activity_30": 6.91239}, "trend_signal": 0, "fair_value": 6.319871, "relative_strength": -10.416391, "rate_of_change": -0.5639120242045049, "market_dynamics": -1.469807, "expectation": {"probability": 51.5826, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 5.748755, "high": 5.872898, "low": 5.67236, "close": 5.796503, "volume": 31497422}, "trend_line": 7.009553, "activity_lines": {"activity_5": 5.839157, "activity_10": 6.107988, "activity_20": 6.634641, "activity_30": 6.83076}, "trend_signal": 0, "fair_value": 6.321086, "relative_strength": -8.957772, "rate_of_change": -0.7394181259681476, "market_dynamics": -1.496087, "expectation": {"probability": 52.0211, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 5.796502, "high": 5.882447, "low": 5.691458, "close": 5.853799, "volume": 29606830}, "trend_line": 6.96443, "activity_lines": {"activity_5": 5.823878, "activity_10": 6.009715, "activity_20": 6.528899, "activity_30": 6.756195}, "trend_signal": 0, "fair_value": 6.320536, "relative_strength": -8.794271, "rate_of_change": -0.6437357703123187, "market_dynamics": -1.48205, "expectation": {"probability": 52.7409, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 5.844249, "high": 5.987491, "low": 5.634162, "close": 5.66281, "volume": 32094771}, "trend_line": 6.924831, "activity_lines": {"activity_5": 5.764671, "activity_10": 5.906408, "activity_20": 6.410543, "activity_30": 6.672219}, "trend_signal": 0, "fair_value": 6.318001, "relative_strength": -11.137695, "rate_of_change": -0.568589245638192, "market_dynamics": -1.466659, "expectation": {"probability": 52.2297, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 5.691458, "high": 5.939743, "low": 5.624612, "close": 5.853799, "volume": 28101170}, "trend_line": 6.880317, "activity_lines": {"activity_5": 5.790136, "activity_10": 5.864564, "activity_20": 6.317775, "activity_30": 6.603121}, "trend_signal": 0, "fair_value": 6.316741, "relative_strength": -7.966024, "rate_of_change": -0.6428171315661044, "market_dynamics": -1.488954, "expectation": {"probability": 52.6462, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 5.815601, "high": 6.283523, "low": 5.806052, "close": 6.082985, "volume": 46864216}, "trend_line": 6.856248, "activity_lines": {"activity_5": 5.888177, "activity_10": 5.880364, "activity_20": 6.256068, "activity_30": 6.55168}, "trend_signal": 0, "fair_value": 6.315122, "relative_strength": -2.0543, "rate_of_change": -0.34982399793497737, "market_dynamics": -1.233525, "expectation": {"probability": 53.3224, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 6.016139, "high": 6.102084, "low": 5.443173, "close": 5.462272, "volume": 50444992}, "trend_line": 6.800818, "activity_lines": {"activity_5": 5.758941, "activity_10": 5.791814, "activity_20": 6.144347, "activity_30": 6.461746}, "trend_signal": 0, "fair_value": 6.306326, "relative_strength": -10.18057, "rate_of_change": -0.8084596706536915, "market_dynamics": -1.079621, "expectation": {"probability": 52.9568, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 5.443173, "high": 5.901546, "low": 5.443173, "close": 5.739206, "volume": 29474074}, "trend_line": 6.743948, "activity_lines": {"activity_5": 5.744299, "activity_10": 5.773237, "activity_20": 6.06866, "activity_30": 6.393255}, "trend_signal": 0, "fair_value": 6.300524, "relative_strength": -6.903708, "rate_of_change": -0.8362229367114365, "market_dynamics": -0.916975, "expectation": {"probability": 53.213, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 5.748755, "high": 6.608204, "low": 5.710557, "close": 6.579555, "volume": 49513394}, "trend_line": 6.722407, "activity_lines": {"activity_5": 6.017412, "activity_10": 5.914915, "activity_20": 6.080348, "activity_30": 6.382649}, "trend_signal": 0, "fair_value": 6.297011, "relative_strength": -5.514841, "rate_of_change": -0.3194123086358322, "market_dynamics": -0.326605, "expectation": {"probability": 52.209, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 6.875587, "high": 7.142972, "low": 6.684599, "close": 6.99973, "volume": 32968668}, "trend_line": 6.703591, "activity_lines": {"activity_5": 6.369468, "activity_10": 6.122051, "activity_20": 6.136871, "activity_30": 6.40054}, "trend_signal": 0, "fair_value": 6.295279, "relative_strength": -7.096089, "rate_of_change": -0.27989974424338304, "market_dynamics": 0.012492, "expectation": {"probability": 46.1347, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 7.696838, "high": 7.696838, "low": 6.426764, "close": 6.512709, "volume": 112137985}, "trend_line": 6.694151, "activity_lines": {"activity_5": 6.482788, "activity_10": 6.21876, "activity_20": 6.149467, "activity_30": 6.388226}, "trend_signal": 0, "fair_value": 6.28017, "relative_strength": -10.397389, "rate_of_change": -0.14082004704643464, "market_dynamics": 0.507945, "expectation": {"probability": 49.6019, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 6.560456, "high": 6.722797, "low": 6.379017, "close": 6.570006, "volume": 59527586}, "trend_line": 6.686622, "activity_lines": {"activity_5": 6.586558, "activity_10": 6.312519, "activity_20": 6.172841, "activity_30": 6.380216}, "trend_signal": 0, "fair_value": 6.268626, "relative_strength": -10.859844, "rate_of_change": -0.11247132011213816, "market_dynamics": 0.93992, "expectation": {"probability": 48.8154, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 6.617753, "high": 6.703697, "low": 6.474511, "close": 6.598654, "volume": 53474955}, "trend_line": 6.672425, "activity_lines": {"activity_5": 6.626029, "activity_10": 6.397422, "activity_20": 6.204809, "activity_30": 6.374541}, "trend_signal": 0, "fair_value": 6.260363, "relative_strength": -11.462485, "rate_of_change": -0.21231946414796946, "market_dynamics": 0.911257, "expectation": {"probability": 49.3533, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 6.598654, "high": 6.799192, "low": 6.33127, "close": 6.522259, "volume": 60419195}, "trend_line": 6.649279, "activity_lines": {"activity_5": 6.582738, "activity_10": 6.454892, "activity_20": 6.23373, "activity_30": 6.364853}, "trend_signal": 0, "fair_value": 6.253742, "relative_strength": -11.730352, "rate_of_change": -0.3468903734399363, "market_dynamics": 0.905156, "expectation": {"probability": 51.1582, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 6.541357, "high": 6.923335, "low": 6.445863, "close": 6.799192, "volume": 67484630}, "trend_line": 6.616156, "activity_lines": {"activity_5": 6.635579, "activity_10": 6.547087, "activity_20": 6.291936, "activity_30": 6.374525}, "trend_signal": 0, "fair_value": 6.249658, "relative_strength": -12.762165, "rate_of_change": -0.49814423488621534, "market_dynamics": 0.877312, "expectation": {"probability": 47.405, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 6.703698, "high": 6.760994, "low": 6.550907, "close": 6.579555, "volume": 51429045}, "trend_line": 6.569004, "activity_lines": {"activity_5": 6.628576, "activity_10": 6.58216, "activity_20": 6.328906, "activity_30": 6.372163}, "trend_signal": 0, "fair_value": 6.244674, "relative_strength": -12.452552, "rate_of_change": -0.7126796889311637, "market_dynamics": 0.809097, "expectation": {"probability": 48.7295, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 6.627302, "high": 6.971082, "low": 6.608204, "close": 6.646401, "volume": 83519774}, "trend_line": 6.54085, "activity_lines": {"activity_5": 6.639398, "activity_10": 6.620357, "activity_20": 6.372105, "activity_30": 6.377157}, "trend_signal": 0, "fair_value": 6.243723, "relative_strength": -9.816466, "rate_of_change": -0.4285885653289264, "market_dynamics": 0.852548, "expectation": {"probability": 47.812, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 6.65595, "high": 6.741895, "low": 6.531809, "close": 6.703698, "volume": 39056084}, "trend_line": 6.521617, "activity_lines": {"activity_5": 6.664227, "activity_10": 6.647443, "activity_20": 6.420262, "activity_30": 6.387663}, "trend_signal": 0, "fair_value": 6.247606, "relative_strength": -10.551818, "rate_of_change": -0.2940443520337545, "market_dynamics": 0.76916, "expectation": {"probability": 48.6486, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 6.67505, "high": 7.066576, "low": 6.646401, "close": 7.057026, "volume": 71540066}, "trend_line": 6.503797, "activity_lines": {"activity_5": 6.799828, "activity_10": 6.721234, "activity_20": 6.499431, "activity_30": 6.422205}, "trend_signal": 0, "fair_value": 6.256749, "relative_strength": -7.823327, "rate_of_change": -0.2732451169702298, "market_dynamics": 0.792789, "expectation": {"probability": 49.2829, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 7.057026, "high": 7.17162, "low": 6.694148, "close": 6.856488, "volume": 82356234}, "trend_line": 6.481833, "activity_lines": {"activity_5": 6.832933, "activity_10": 6.749882, "activity_20": 6.554363, "activity_30": 6.44496}, "trend_signal": 0, "fair_value": 6.265926, "relative_strength": -9.903006, "rate_of_change": -0.33771041746843655, "market_dynamics": 0.873867, "expectation": {"probability": 50.904, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 6.760994, "high": 6.894686, "low": 6.445863, "close": 6.464962, "volume": 62662133}, "trend_line": 6.442999, "activity_lines": {"activity_5": 6.731709, "activity_10": 6.709948, "activity_20": 6.566959, "activity_30": 6.443871}, "trend_signal": 1, "fair_value": 6.27229, "relative_strength": -14.047731, "rate_of_change": -0.5991206499766284, "market_dynamics": 0.727613, "expectation": {"probability": 50.0251, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 6.445863, "high": 6.541358, "low": 6.359918, "close": 6.455413, "volume": 35934509}, "trend_line": 6.398116, "activity_lines": {"activity_5": 6.634942, "activity_10": 6.669146, "activity_20": 6.575372, "activity_30": 6.444672}, "trend_signal": 1, "fair_value": 6.278846, "relative_strength": -14.573422, "rate_of_change": -0.6966165911247301, "market_dynamics": 0.57628, "expectation": {"probability": 49.0519, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 6.455413, "high": 6.589105, "low": 6.207127, "close": 6.245325, "volume": 40209933}, "trend_line": 6.356735, "activity_lines": {"activity_5": 6.480878, "activity_10": 6.59223, "activity_20": 6.560638, "activity_30": 6.434815}, "trend_signal": 1, "fair_value": 6.282329, "relative_strength": -12.192264, "rate_of_change": -0.6467685174823391, "market_dynamics": 0.14976, "expectation": {"probability": 55.3069, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 6.245325, "high": 6.369468, "low": 5.872898, "close": 5.872898, "volume": 42041351}, "trend_line": 6.314718, "activity_lines": {"activity_5": 6.233229, "activity_10": 6.454024, "activity_20": 6.508571, "activity_30": 6.403599}, "trend_signal": 0, "fair_value": 6.283983, "relative_strength": -15.827879, "rate_of_change": -0.6609839799834275, "market_dynamics": -0.361591, "expectation": {"probability": 56.0637, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 5.853799, "high": 6.254875, "low": 5.844249, "close": 6.226226, "volume": 31060425}, "trend_line": 6.297847, "activity_lines": {"activity_5": 6.182299, "activity_10": 6.391865, "activity_20": 6.489154, "activity_30": 6.39789}, "trend_signal": 0, "fair_value": 6.285668, "relative_strength": -12.33724, "rate_of_change": -0.2671694919709808, "market_dynamics": -0.658301, "expectation": {"probability": 55.5946, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 6.235776, "high": 6.254875, "low": 6.054337, "close": 6.178479, "volume": 25259638}, "trend_line": 6.285433, "activity_lines": {"activity_5": 6.15747, "activity_10": 6.331444, "activity_20": 6.463416, "activity_30": 6.390189}, "trend_signal": 0, "fair_value": 6.288114, "relative_strength": -12.901471, "rate_of_change": -0.19711498231061667, "market_dynamics": -0.838739, "expectation": {"probability": 56.4682, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 6.178479, "high": 6.340819, "low": 6.15938, "close": 6.245325, "volume": 7175640}, "trend_line": 6.275565, "activity_lines": {"activity_5": 6.174023, "activity_10": 6.290468, "activity_20": 6.443589, "activity_30": 6.387601}, "trend_signal": 0, "fair_value": 6.292003, "relative_strength": -11.475716, "rate_of_change": -0.1569979347484889, "market_dynamics": -0.881403, "expectation": {"probability": 56.5304, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 6.254875, "high": 6.321721, "low": 6.102084, "close": 6.302622, "volume": 19559419}, "trend_line": 6.280658, "activity_lines": {"activity_5": 6.22368, "activity_10": 6.267202, "activity_20": 6.425491, "activity_30": 6.389347}, "trend_signal": 0, "fair_value": 6.295092, "relative_strength": -11.640704, "rate_of_change": 0.08115603933669031, "market_dynamics": -0.769486, "expectation": {"probability": 53.2949, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 6.283523, "high": 6.579555, "low": 6.245325, "close": 6.321721, "volume": 33507278}, "trend_line": 6.292118, "activity_lines": {"activity_5": 6.275883, "activity_10": 6.254701, "activity_20": 6.406529, "activity_30": 6.391996}, "trend_signal": 0, "fair_value": 6.299369, "relative_strength": -12.04528, "rate_of_change": 0.18246495828940965, "market_dynamics": -0.705933, "expectation": {"probability": 54.1375, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 6.32172, "high": 6.340819, "low": 6.178479, "close": 6.216677, "volume": 25630026}, "trend_line": 6.306123, "activity_lines": {"activity_5": 6.263151, "activity_10": 6.23647, "activity_20": 6.37879, "activity_30": 6.387129}, "trend_signal": 0, "fair_value": 6.300841, "relative_strength": -13.843599, "rate_of_change": 0.22258005968737465, "market_dynamics": -0.653518, "expectation": {"probability": 57.4141, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 6.216677, "high": 6.398116, "low": 6.16893, "close": 6.264424, "volume": 26855970}, "trend_line": 6.322357, "activity_lines": {"activity_5": 6.266971, "activity_10": 6.238554, "activity_20": 6.359327, "activity_30": 6.384439}, "trend_signal": 0, "fair_value": 6.307949, "relative_strength": -11.259758, "rate_of_change": 0.2574323399654567, "market_dynamics": -0.59136, "expectation": {"probability": 58.1963, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 6.283523, "high": 6.407665, "low": 6.207128, "close": 6.207128, "volume": 26105878}, "trend_line": 6.336045, "activity_lines": {"activity_5": 6.245962, "activity_10": 6.233866, "activity_20": 6.33559, "activity_30": 6.377005}, "trend_signal": 0, "fair_value": 6.309766, "relative_strength": -12.911524, "rate_of_change": 0.2165015357405497, "market_dynamics": -0.578879, "expectation": {"probability": 57.6785, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 6.254875, "high": 6.455413, "low": 6.216677, "close": 6.445863, "volume": 38527801}, "trend_line": 6.35578, "activity_lines": {"activity_5": 6.307078, "activity_10": 6.277099, "activity_20": 6.336318, "activity_30": 6.38409}, "trend_signal": 0, "fair_value": 6.312504, "relative_strength": -10.528786, "rate_of_change": 0.3114719040032044, "market_dynamics": -0.479172, "expectation": {"probability": 53.5287, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 6.436314, "high": 6.541357, "low": 6.369468, "close": 6.49361, "volume": 32624984}, "trend_line": 6.383474, "activity_lines": {"activity_5": 6.374561, "activity_10": 6.325367, "activity_20": 6.34232, "activity_30": 6.392982}, "trend_signal": 0, "fair_value": 6.317223, "relative_strength": -8.148641, "rate_of_change": 0.4357293675992473, "market_dynamics": -0.275399, "expectation": {"probability": 53.8335, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 6.493611, "high": 6.82784, "low": 6.445863, "close": 6.512709, "volume": 52400259}, "trend_line": 6.405437, "activity_lines": {"activity_5": 6.43695, "activity_10": 6.365822, "activity_20": 6.350278, "activity_30": 6.40132}, "trend_signal": 0, "fair_value": 6.318207, "relative_strength": -7.195423, "rate_of_change": 0.34406030321421216, "market_dynamics": 0.102152, "expectation": {"probability": 48.6486, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 6.560456, "high": 6.732346, "low": 6.474512, "close": 6.646401, "volume": 30737014}, "trend_line": 6.424218, "activity_lines": {"activity_5": 6.524168, "activity_10": 6.425375, "activity_20": 6.372333, "activity_30": 6.416866}, "trend_signal": 0, "fair_value": 6.320809, "relative_strength": -4.709598, "rate_of_change": 0.29320403900623354, "market_dynamics": 0.493934, "expectation": {"probability": 49.4779, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 6.493611, "high": 6.589105, "low": 5.806051, "close": 6.054337, "volume": 62863276}, "trend_line": 6.443953, "activity_lines": {"activity_5": 6.388567, "activity_10": 6.368773, "activity_20": 6.337682, "activity_30": 6.393002}, "trend_signal": 0, "fair_value": 6.320784, "relative_strength": -9.825254, "rate_of_change": 0.3071969226449015, "market_dynamics": 0.630879, "expectation": {"probability": 55.1152, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 6.111633, "high": 6.235776, "low": 6.073436, "close": 6.140281, "volume": 26709590}, "trend_line": 6.457322, "activity_lines": {"activity_5": 6.291799, "activity_10": 6.33127, "activity_20": 6.314036, "activity_30": 6.373411}, "trend_signal": 0, "fair_value": 6.320903, "relative_strength": -9.000238, "rate_of_change": 0.20746582105735353, "market_dynamics": 0.626805, "expectation": {"probability": 56.3152, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 6.140281, "high": 6.283523, "low": 6.130732, "close": 6.226226, "volume": 22393916}, "trend_line": 6.445545, "activity_lines": {"activity_5": 6.244052, "activity_10": 6.312345, "activity_20": 6.301258, "activity_30": 6.358501}, "trend_signal": 0, "fair_value": 6.319745, "relative_strength": -7.778387, "rate_of_change": -0.18238210824858175, "market_dynamics": 0.377431, "expectation": {"probability": 56.1551, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 6.054337, "high": 6.054337, "low": 5.605514, "close": 5.767854, "volume": 40492356}, "trend_line": 6.404482, "activity_lines": {"activity_5": 6.061339, "activity_10": 6.211815, "activity_20": 6.248781, "activity_30": 6.314779}, "trend_signal": 0, "fair_value": 6.314939, "relative_strength": -13.675338, "rate_of_change": -0.6370756856092121, "market_dynamics": -0.02842, "expectation": {"probability": 58.4539, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 5.796503, "high": 5.920645, "low": 5.748755, "close": 5.786953, "volume": 31263301}, "trend_line": 6.38029, "activity_lines": {"activity_5": 5.934651, "activity_10": 6.122919, "activity_20": 6.203308, "activity_30": 6.274939}, "trend_signal": 0, "fair_value": 6.30792, "relative_strength": -14.476547, "rate_of_change": -0.37773546713067835, "market_dynamics": -0.38092, "expectation": {"probability": 58.5849, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 5.82515, "high": 6.130733, "low": 5.777403, "close": 6.107463, "volume": 65378741}, "trend_line": 6.364872, "activity_lines": {"activity_5": 5.972095, "activity_10": 6.100978, "activity_20": 6.191588, "activity_30": 6.257337}, "trend_signal": 0, "fair_value": 6.305798, "relative_strength": -9.935478, "rate_of_change": -0.2416504578945391, "market_dynamics": -0.426255, "expectation": {"probability": 59.0867, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 6.107464, "high": 6.157279, "low": 5.848419, "close": 5.858382, "volume": 45625502}, "trend_line": 6.340197, "activity_lines": {"activity_5": 5.92297, "activity_10": 6.035562, "activity_20": 6.157803, "activity_30": 6.22466}, "trend_signal": 0, "fair_value": 6.306394, "relative_strength": -12.514063, "rate_of_change": -0.38767472464489816, "market_dynamics": -0.598616, "expectation": {"probability": 59.4869, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 5.858382, "high": 5.858382, "low": 5.689007, "close": 5.718897, "volume": 28902189}, "trend_line": 6.313418, "activity_lines": {"activity_5": 5.846144, "activity_10": 5.955467, "activity_20": 6.112576, "activity_30": 6.184576}, "trend_signal": 0, "fair_value": 6.306757, "relative_strength": -13.896313, "rate_of_change": -0.42236857939902245, "market_dynamics": -0.730475, "expectation": {"probability": 59.2289, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 5.679044, "high": 5.748787, "low": 5.599338, "close": 5.708934, "volume": 25877122}, "trend_line": 6.277076, "activity_lines": {"activity_5": 5.799819, "activity_10": 5.887646, "activity_20": 6.067133, "activity_30": 6.145577}, "trend_signal": 0, "fair_value": 6.308426, "relative_strength": -14.371054, "rate_of_change": -0.5756311398991848, "market_dynamics": -0.792301, "expectation": {"probability": 58.258, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 5.698971, "high": 5.828492, "low": 5.679044, "close": 5.768713, "volume": 32437182}, "trend_line": 6.250048, "activity_lines": {"activity_5": 5.777348, "activity_10": 5.845308, "activity_20": 6.029847, "activity_30": 6.11278}, "trend_signal": 0, "fair_value": 6.308042, "relative_strength": -12.711268, "rate_of_change": -0.4305826470796354, "market_dynamics": -1.029518, "expectation": {"probability": 56.9637, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 5.808566, "high": 5.868346, "low": 5.689007, "close": 5.689007, "volume": 33353031}, "trend_line": 6.218135, "activity_lines": {"activity_5": 5.729524, "activity_10": 5.804435, "activity_20": 5.986922, "activity_30": 6.076584}, "trend_signal": 0, "fair_value": 6.303745, "relative_strength": -13.007057, "rate_of_change": -0.5106040785606674, "market_dynamics": -1.149886, "expectation": {"probability": 57.2505, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 5.75875, "high": 5.928125, "low": 5.708934, "close": 5.888272, "volume": 34478945}, "trend_line": 6.190954, "activity_lines": {"activity_5": 5.776019, "activity_10": 5.806436, "activity_20": 5.965623, "activity_30": 6.055302}, "trend_signal": 0, "fair_value": 6.301555, "relative_strength": -11.223553, "rate_of_change": -0.4371246362454428, "market_dynamics": -1.030834, "expectation": {"probability": 56.7568, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 5.878309, "high": 6.027758, "low": 5.828492, "close": 5.938088, "volume": 31732513}, "trend_line": 6.153656, "activity_lines": {"activity_5": 5.837127, "activity_10": 5.822075, "activity_20": 5.951042, "activity_30": 6.038988}, "trend_signal": 0, "fair_value": 6.295647, "relative_strength": -11.265502, "rate_of_change": -0.6024596532295319, "market_dynamics": -0.8432, "expectation": {"probability": 57.2492, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 5.898235, "high": 6.12739, "low": 5.898235, "close": 6.037721, "volume": 46277193}, "trend_line": 6.126364, "activity_lines": {"activity_5": 5.916833, "activity_10": 5.861069, "activity_20": 5.947776, "activity_30": 6.031508}, "trend_signal": 0, "fair_value": 6.292315, "relative_strength": -10.437221, "rate_of_change": -0.4435087044189681, "market_dynamics": -0.582631, "expectation": {"probability": 57.822, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 6.047684, "high": 6.266875, "low": 5.888272, "close": 5.987905, "volume": 53576137}, "trend_line": 6.110462, "activity_lines": {"activity_5": 5.958015, "activity_10": 5.886098, "activity_20": 5.940618, "activity_30": 6.022576}, "trend_signal": 0, "fair_value": 6.291947, "relative_strength": -11.512038, "rate_of_change": -0.2595666858841499, "market_dynamics": -0.087224, "expectation": {"probability": 58.1729, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 6.007831, "high": 6.515956, "low": 5.997868, "close": 6.336618, "volume": 95948024}, "trend_line": 6.106502, "activity_lines": {"activity_5": 6.100821, "activity_10": 5.970876, "activity_20": 5.967988, "activity_30": 6.037166}, "trend_signal": 0, "fair_value": 6.29107, "relative_strength": -7.67646, "rate_of_change": -0.0648068836693557, "market_dynamics": 0.467239, "expectation": {"probability": 50.1242, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 6.227022, "high": 6.276838, "low": 5.997867, "close": 6.057647, "volume": 50575259}, "trend_line": 6.100246, "activity_lines": {"activity_5": 6.107463, "activity_10": 6.000766, "activity_20": 5.968172, "activity_30": 6.034014}, "trend_signal": 0, "fair_value": 6.290396, "relative_strength": -10.647293, "rate_of_change": -0.10244817736896829, "market_dynamics": 0.778702, "expectation": {"probability": 55.8337, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 6.027758, "high": 6.316691, "low": 6.027758, "close": 6.286801, "volume": 42622713}, "trend_line": 6.114043, "activity_lines": {"activity_5": 6.179199, "activity_10": 6.068697, "activity_20": 5.992029, "activity_30": 6.04605}, "trend_signal": 0, "fair_value": 6.292859, "relative_strength": -8.912911, "rate_of_change": 0.2261712068660738, "market_dynamics": 1.026893, "expectation": {"probability": 51.6683, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 6.306728, "high": 6.396397, "low": 6.217059, "close": 6.306728, "volume": 40106280}, "trend_line": 6.116726, "activity_lines": {"activity_5": 6.234328, "activity_10": 6.129926, "activity_20": 6.018769, "activity_30": 6.058482}, "trend_signal": 0, "fair_value": 6.29502, "relative_strength": -9.849328, "rate_of_change": 0.04388258309600068, "market_dynamics": 1.081373, "expectation": {"probability": 50.5354, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 6.316691, "high": 6.336618, "low": 6.207096, "close": 6.306728, "volume": 38603894}, "trend_line": 6.121001, "activity_lines": {"activity_5": 6.271524, "activity_10": 6.180285, "activity_20": 6.046489, "activity_30": 6.07074}, "trend_signal": 0, "fair_value": 6.297341, "relative_strength": -12.590878, "rate_of_change": 0.06989033021913696, "market_dynamics": 0.910274, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 6.366507, "high": 6.794927, "low": 6.326654, "close": 6.505993, "volume": 94503620}, "trend_line": 6.12969, "activity_lines": {"activity_5": 6.353887, "activity_10": 6.257093, "activity_20": 6.094805, "activity_30": 6.095578}, "trend_signal": 0, "fair_value": 6.302448, "relative_strength": -10.239414, "rate_of_change": 0.14195390590526602, "market_dynamics": 1.113476, "expectation": {"probability": 51.0586, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 6.535882, "high": 6.765037, "low": 6.466139, "close": 6.71522, "volume": 71965554}, "trend_line": 6.143443, "activity_lines": {"activity_5": 6.494701, "activity_10": 6.357088, "activity_20": 6.160897, "activity_30": 6.133354}, "trend_signal": 0, "fair_value": 6.30685, "relative_strength": -5.827022, "rate_of_change": 0.22436697451258297, "market_dynamics": 1.245074, "expectation": {"probability": 51.1779, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 6.71522, "high": 6.824816, "low": 6.615588, "close": 6.794927, "volume": 49648758}, "trend_line": 6.159217, "activity_lines": {"activity_5": 6.618245, "activity_10": 6.456539, "activity_20": 6.231841, "activity_30": 6.175385}, "trend_signal": 1, "fair_value": 6.31074, "relative_strength": -5.883267, "rate_of_change": 0.256761558624366, "market_dynamics": 1.335221, "expectation": {"probability": 47.8261, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 6.804889, "high": 6.924448, "low": 6.545846, "close": 6.645478, "volume": 46873044}, "trend_line": 6.17351, "activity_lines": {"activity_5": 6.658098, "activity_10": 6.513239, "activity_20": 6.285845, "activity_30": 6.206757}, "trend_signal": 1, "fair_value": 6.312543, "relative_strength": -6.391306, "rate_of_change": 0.23205871785326498, "market_dynamics": 1.409398, "expectation": {"probability": 48.8251, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 6.665405, "high": 6.765036, "low": 6.525919, "close": 6.665404, "volume": 41841406}, "trend_line": 6.186876, "activity_lines": {"activity_5": 6.68201, "activity_10": 6.562511, "activity_20": 6.337567, "activity_30": 6.238492}, "trend_signal": 1, "fair_value": 6.313127, "relative_strength": -5.927759, "rate_of_change": 0.2165056831526886, "market_dynamics": 1.306769, "expectation": {"probability": 47.2125, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 6.695294, "high": 6.775, "low": 6.575735, "close": 6.725184, "volume": 16280355}, "trend_line": 6.204145, "activity_lines": {"activity_5": 6.701936, "activity_10": 6.610335, "activity_20": 6.390799, "activity_30": 6.273222}, "trend_signal": 1, "fair_value": 6.312049, "relative_strength": -6.063418, "rate_of_change": 0.2791230986365293, "market_dynamics": 1.162045, "expectation": {"probability": 47.4636, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 6.765037, "high": 7.183492, "low": 6.725184, "close": 7.14364, "volume": 34826221}, "trend_line": 6.227404, "activity_lines": {"activity_5": 6.846735, "activity_10": 6.727177, "activity_20": 6.480942, "activity_30": 6.333834}, "trend_signal": 1, "fair_value": 6.316776, "relative_strength": -0.385024, "rate_of_change": 0.3748945261595331, "market_dynamics": 1.157277, "expectation": {"probability": 48.7756, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 6.954338, "high": 7.253235, "low": 6.894559, "close": 7.14364, "volume": 76377378}, "trend_line": 6.249072, "activity_lines": {"activity_5": 6.962973, "activity_10": 6.824273, "activity_20": 6.564966, "activity_30": 6.392946}, "trend_signal": 1, "fair_value": 6.320049, "relative_strength": 1.263716, "rate_of_change": 0.34794594986931987, "market_dynamics": 1.295133, "expectation": {"probability": 46.0219, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 7.213382, "high": 7.512279, "low": 7.063934, "close": 7.203419, "volume": 87704387}, "trend_line": 6.272095, "activity_lines": {"activity_5": 7.07589, "activity_10": 6.916659, "activity_20": 6.647898, "activity_30": 6.454517}, "trend_signal": 1, "fair_value": 6.324244, "relative_strength": -0.563207, "rate_of_change": 0.3684227034030051, "market_dynamics": 1.440837, "expectation": {"probability": 48.9087, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 7.253236, "high": 7.322978, "low": 6.496029, "close": 6.505993, "volume": 92088576}, "trend_line": 6.267415, "activity_lines": {"activity_5": 6.919135, "activity_10": 6.865937, "activity_20": 6.657292, "activity_30": 6.469607}, "trend_signal": 1, "fair_value": 6.324883, "relative_strength": -9.963428, "rate_of_change": -0.07461621675055083, "market_dynamics": 1.305312, "expectation": {"probability": 50.8457, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 6.515956, "high": 6.725184, "low": 6.40636, "close": 6.705257, "volume": 86147892}, "trend_line": 6.289112, "activity_lines": {"activity_5": 6.839429, "activity_10": 6.847822, "activity_20": 6.682152, "activity_30": 6.497855}, "trend_signal": 1, "fair_value": 6.329113, "relative_strength": -7.91539, "rate_of_change": 0.34618738347469447, "market_dynamics": 1.158897, "expectation": {"probability": 49.7038, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 6.705257, "high": 6.74511, "low": 6.535882, "close": 6.625552, "volume": 51385991}, "trend_line": 6.305288, "activity_lines": {"activity_5": 6.734483, "activity_10": 6.811592, "activity_20": 6.694583, "activity_30": 6.519561}, "trend_signal": 1, "fair_value": 6.333856, "relative_strength": -8.544704, "rate_of_change": 0.2572064227827354, "market_dynamics": 0.70839, "expectation": {"probability": 52.381, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 6.615588, "high": 6.665404, "low": 6.087537, "close": 6.0975, "volume": 55330621}, "trend_line": 6.300997, "activity_lines": {"activity_5": 6.488059, "activity_10": 6.680983, "activity_20": 6.653211, "activity_30": 6.506155}, "trend_signal": 1, "fair_value": 6.335321, "relative_strength": -12.004455, "rate_of_change": -0.06805398896926305, "market_dynamics": 0.040988, "expectation": {"probability": 58.0488, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 6.12739, "high": 6.197132, "low": 6.057647, "close": 6.177206, "volume": 39176294}, "trend_line": 6.314642, "activity_lines": {"activity_5": 6.337946, "activity_10": 6.577547, "activity_20": 6.618672, "activity_30": 6.498168}, "trend_signal": 1, "fair_value": 6.336436, "relative_strength": -11.684274, "rate_of_change": 0.21655303121078062, "market_dynamics": -0.338192, "expectation": {"probability": 60.0, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 6.177206, "high": 6.197132, "low": 6.057647, "close": 6.137353, "volume": 40955526}, "trend_line": 6.326322, "activity_lines": {"activity_5": 6.242963, "activity_10": 6.475378, "activity_20": 6.579673, "activity_30": 6.48673}, "trend_signal": 0, "fair_value": 6.338264, "relative_strength": -12.103183, "rate_of_change": 0.18496693874332282, "market_dynamics": -0.790898, "expectation": {"probability": 60.0186, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 6.157279, "high": 6.157279, "low": 5.669081, "close": 5.798603, "volume": 65986843}, "trend_line": 6.316027, "activity_lines": {"activity_5": 6.05964, "activity_10": 6.32122, "activity_20": 6.507701, "activity_30": 6.452684}, "trend_signal": 0, "fair_value": 6.336844, "relative_strength": -16.189226, "rate_of_change": -0.1627327853372017, "market_dynamics": -1.00994, "expectation": {"probability": 59.1478, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 5.718897, "high": 5.778676, "low": 5.639191, "close": 5.75875, "volume": 56286065}, "trend_line": 6.312706, "activity_lines": {"activity_5": 5.923476, "activity_10": 6.176663, "activity_20": 6.434495, "activity_30": 6.416731}, "trend_signal": 0, "fair_value": 6.335115, "relative_strength": -16.391799, "rate_of_change": -0.052580522534176714, "market_dynamics": -1.055674, "expectation": {"probability": 57.9844, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 5.748787, "high": 5.838456, "low": 5.69897, "close": 5.81853, "volume": 35140292}, "trend_line": 6.316027, "activity_lines": {"activity_5": 5.865025, "activity_10": 6.068154, "activity_20": 6.368405, "activity_30": 6.384848}, "trend_signal": 0, "fair_value": 6.333231, "relative_strength": -16.694976, "rate_of_change": 0.05260818419232078, "market_dynamics": -1.098757, "expectation": {"probability": 55.707, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 5.818529, "high": 5.868345, "low": 5.72886, "close": 5.72886, "volume": 20041954}, "trend_line": 6.316691, "activity_lines": {"activity_5": 5.795282, "activity_10": 5.967435, "activity_20": 6.296006, "activity_30": 6.346967}, "trend_signal": 0, "fair_value": 6.331849, "relative_strength": -17.634895, "rate_of_change": 0.010512937959251184, "market_dynamics": -1.15897, "expectation": {"probability": 58.0146, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 5.72886, "high": 6.057647, "low": 5.708934, "close": 5.997868, "volume": 83580610}, "trend_line": 6.32433, "activity_lines": {"activity_5": 5.845098, "activity_10": 5.942436, "activity_20": 6.251978, "activity_30": 6.326397}, "trend_signal": 0, "fair_value": 6.334074, "relative_strength": -16.575483, "rate_of_change": 0.12093357107384504, "market_dynamics": -1.021114, "expectation": {"probability": 56.2632, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 6.007831, "high": 6.027757, "low": 5.818529, "close": 5.858382, "volume": 65744603}, "trend_line": 6.329976, "activity_lines": {"activity_5": 5.857718, "activity_10": 5.901315, "activity_20": 6.196136, "activity_30": 6.296336}, "trend_signal": 0, "fair_value": 6.335137, "relative_strength": -17.701225, "rate_of_change": 0.08927427885642407, "market_dynamics": -0.963558, "expectation": {"probability": 57.8542, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 5.838456, "high": 6.037721, "low": 5.828493, "close": 6.027758, "volume": 66618156}, "trend_line": 6.334625, "activity_lines": {"activity_5": 5.922811, "activity_10": 5.906387, "activity_20": 6.159509, "activity_30": 6.276838}, "trend_signal": 0, "fair_value": 6.337393, "relative_strength": -15.609494, "rate_of_change": 0.07344419631290357, "market_dynamics": -0.825179, "expectation": {"probability": 56.2421, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 5.928125, "high": 6.486066, "low": 5.798603, "close": 6.316691, "volume": 155024396}, "trend_line": 6.347245, "activity_lines": {"activity_5": 6.066282, "activity_10": 5.974862, "activity_20": 6.153674, "activity_30": 6.275681}, "trend_signal": 0, "fair_value": 6.340747, "relative_strength": -10.788332, "rate_of_change": 0.1992225269846293, "market_dynamics": -0.450994, "expectation": {"probability": 56.2237, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 6.256912, "high": 6.535882, "low": 5.888272, "close": 6.207096, "volume": 165781922}, "trend_line": 6.352891, "activity_lines": {"activity_5": 6.14001, "activity_10": 6.019425, "activity_20": 6.139678, "activity_30": 6.266639}, "trend_signal": 0, "fair_value": 6.342107, "relative_strength": -10.827029, "rate_of_change": 0.08895197837801433, "market_dynamics": -0.225273, "expectation": {"probability": 57.9018, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 6.246948, "high": 6.316692, "low": 5.987905, "close": 5.997868, "volume": 88809240}, "trend_line": 6.353223, "activity_lines": {"activity_5": 6.112113, "activity_10": 6.025403, "activity_20": 6.107843, "activity_30": 6.243735}, "trend_signal": 0, "fair_value": 6.342288, "relative_strength": -13.774551, "rate_of_change": 0.0052259672013925795, "market_dynamics": -0.034407, "expectation": {"probability": 57.9279, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 6.037721, "high": 6.416323, "low": 6.037721, "close": 6.356544, "volume": 84635974}, "trend_line": 6.353887, "activity_lines": {"activity_5": 6.203775, "activity_10": 6.09913, "activity_20": 6.113346, "activity_30": 6.243949}, "trend_signal": 0, "fair_value": 6.344929, "relative_strength": -10.074658, "rate_of_change": 0.010451388216664864, "market_dynamics": 0.244861, "expectation": {"probability": 51.4367, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 6.486066, "high": 6.874632, "low": 6.296765, "close": 6.466139, "volume": 199615050}, "trend_line": 6.367504, "activity_lines": {"activity_5": 6.298757, "activity_10": 6.18264, "activity_20": 6.131043, "activity_30": 6.251191}, "trend_signal": 0, "fair_value": 6.347842, "relative_strength": -7.331865, "rate_of_change": 0.2143097603089257, "market_dynamics": 0.477687, "expectation": {"probability": 51.0404, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 6.854706, "high": 7.073897, "low": 6.326654, "close": 6.844742, "volume": 208833837}, "trend_line": 6.386102, "activity_lines": {"activity_5": 6.490715, "activity_10": 6.322126, "activity_20": 6.188023, "activity_30": 6.281981}, "trend_signal": 0, "fair_value": 6.351675, "relative_strength": -1.027151, "rate_of_change": 0.29207676979865094, "market_dynamics": 0.71072, "expectation": {"probability": 51.2591, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 6.894559, "high": 6.954338, "low": 6.316691, "close": 6.386434, "volume": 119709183}, "trend_line": 6.388759, "activity_lines": {"activity_5": 6.494701, "activity_10": 6.359624, "activity_20": 6.202778, "activity_30": 6.282002}, "trend_signal": 0, "fair_value": 6.352086, "relative_strength": -4.128469, "rate_of_change": 0.04160597497503377, "market_dynamics": 0.905405, "expectation": {"probability": 55.2973, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 6.486066, "high": 6.725184, "low": 6.217058, "close": 6.635515, "volume": 170609700}, "trend_line": 6.399718, "activity_lines": {"activity_5": 6.569757, "activity_10": 6.430453, "activity_20": 6.245146, "activity_30": 6.297922}, "trend_signal": 0, "fair_value": 6.356031, "relative_strength": 0.983863, "rate_of_change": 0.1715356613076142, "market_dynamics": 1.066007, "expectation": {"probability": 50.3729, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 6.685331, "high": 6.844742, "low": 5.738824, "close": 5.78864, "volume": 126373144}, "trend_line": 6.375806, "activity_lines": {"activity_5": 6.320012, "activity_10": 6.335712, "activity_20": 6.206242, "activity_30": 6.258497}, "trend_signal": 0, "fair_value": 6.355032, "relative_strength": -10.679098, "rate_of_change": -0.3736414635769913, "market_dynamics": 0.803627, "expectation": {"probability": 57.6838, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 5.78864, "high": 5.977941, "low": 5.708934, "close": 5.798603, "volume": 63171820}, "trend_line": 6.345253, "activity_lines": {"activity_5": 6.111449, "activity_10": 6.24405, "activity_20": 6.172651, "activity_30": 6.221258}, "trend_signal": 0, "fair_value": 6.353666, "relative_strength": -12.368642, "rate_of_change": -0.4792021589113639, "market_dynamics": 0.375135, "expectation": {"probability": 56.271, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 5.828493, "high": 5.868345, "low": 5.599338, "close": 5.639191, "volume": 55394752}, "trend_line": 6.306728, "activity_lines": {"activity_5": 5.89425, "activity_10": 6.127571, "activity_20": 6.127817, "activity_30": 6.175706}, "trend_signal": 0, "fair_value": 6.352247, "relative_strength": -15.682579, "rate_of_change": -0.6071467914675731, "market_dynamics": 0.061591, "expectation": {"probability": 58.5442, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 5.649154, "high": 5.878309, "low": 5.579411, "close": 5.838456, "volume": 55825224}, "trend_line": 6.279827, "activity_lines": {"activity_5": 5.823843, "activity_10": 6.05964, "activity_20": 6.104142, "activity_30": 6.145495}, "trend_signal": 0, "fair_value": 6.352697, "relative_strength": -12.862868, "rate_of_change": -0.4265444775801275, "market_dynamics": -0.343402, "expectation": {"probability": 57.1669, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 5.838456, "high": 5.997868, "low": 5.738824, "close": 5.868345, "volume": 60127966}, "trend_line": 6.253259, "activity_lines": {"activity_5": 5.799931, "activity_10": 6.003845, "activity_20": 6.084927, "activity_30": 6.118948}, "trend_signal": 0, "fair_value": 6.35307, "relative_strength": -12.630694, "rate_of_change": -0.42306897944800304, "market_dynamics": -0.490892, "expectation": {"probability": 57.1489, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 5.858382, "high": 5.928125, "low": 5.649154, "close": 5.689007, "volume": 38016309}, "trend_line": 6.218719, "activity_lines": {"activity_5": 5.767385, "activity_10": 5.917799, "activity_20": 6.049914, "activity_30": 6.082544}, "trend_signal": 0, "fair_value": 6.351702, "relative_strength": -16.28216, "rate_of_change": -0.5523519815827203, "market_dynamics": -0.630125, "expectation": {"probability": 59.1403, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 5.69897, "high": 5.718897, "low": 5.39011, "close": 5.489743, "volume": 57881985}, "trend_line": 6.16359, "activity_lines": {"activity_5": 5.675059, "activity_10": 5.80766, "activity_20": 5.996444, "activity_30": 6.035514}, "trend_signal": 0, "fair_value": 6.349809, "relative_strength": -17.951727, "rate_of_change": -0.8865009015522327, "market_dynamics": -0.763271, "expectation": {"probability": 58.8076, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 5.469816, "high": 5.619265, "low": 5.21, "close": 5.28, "volume": 47403770}, "trend_line": 6.101468, "activity_lines": {"activity_5": 5.533409, "activity_10": 5.677139, "activity_20": 5.92428, "activity_30": 5.978508}, "trend_signal": 0, "fair_value": 6.34598, "relative_strength": -20.152065, "rate_of_change": -1.0078866374953632, "market_dynamics": -0.948706, "expectation": {"probability": 57.5798, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 5.47, "high": 5.53, "low": 5.21, "close": 5.43, "volume": 48447794}, "trend_line": 6.042354, "activity_lines": {"activity_5": 5.465706, "activity_10": 5.60234, "activity_20": 5.868967, "activity_30": 5.935187}, "trend_signal": 0, "fair_value": 6.342359, "relative_strength": -16.574831, "rate_of_change": -0.9688488081884575, "market_dynamics": -1.076822, "expectation": {"probability": 55.1897, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/940eb75e-08f0-469b-af99-80ffa396aed5/", "share_image": "https://sharemaestro.com/terminal/940eb75e-08f0-469b-af99-80ffa396aed5/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}