{"ticker": {"uuid": "940ecdbb-87a8-4010-b331-f73f667f00f0", "symbol": "0388", "name": "Hong Kong Exchanges and Clearing Limited", "exchange": "HKG", "asset_type": "Equity", "sector": "Financial Services", "industry": "Financial Data & Stock Exchanges", "currency": "HKD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 0388 fell 0.40%, moving from 401.40 to 399.80. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -1.33 and has softened across the 12-week window. Market Dynamics is 0.45 on the latest week. Expectation is undecided at 50.15%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "399.80"}, {"label": "12-Week Change", "value": "-0.40%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 50.15%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-1.33"}, {"label": "Market Dynamics", "value": "0.45"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 408.0, "high": 413.200012, "low": 394.0, "close": 399.799988, "volume": 22256409}, "trend_line": 408.265507, "activity_lines": {"activity_5": 409.719999, "activity_10": 410.105455, "activity_20": 407.618365, "activity_30": 407.914081}, "trend_signal": 0, "fair_value": 317.965339, "relative_strength": -1.330712, "rate_of_change": -0.13999413009346529, "market_dynamics": 0.452555, "expectation": {"probability": 50.1503, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 278.700301, "high": 283.803997, "low": 274.325684, "close": 281.434387, "volume": 12996969}, "trend_line": 300.094897, "activity_lines": {"activity_5": 276.646623, "activity_10": 282.922451, "activity_20": 292.303752, "activity_30": 297.663858}, "trend_signal": 0, "fair_value": 345.774122, "relative_strength": -2.375849, "rate_of_change": 0.27725813455867127, "market_dynamics": -1.143381, "expectation": {"probability": 42.48, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 283.074896, "high": 290.730507, "low": 279.611632, "close": 288.907745, "volume": 17177478}, "trend_line": 300.680973, "activity_lines": {"activity_5": 280.668854, "activity_10": 282.637438, "activity_20": 291.367257, "activity_30": 296.942106}, "trend_signal": 0, "fair_value": 345.978506, "relative_strength": -2.954861, "rate_of_change": 0.19529688970352316, "market_dynamics": -0.945732, "expectation": {"probability": 43.5542, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 288.907725, "high": 289.819105, "low": 273.414258, "close": 274.690186, "volume": 14511012}, "trend_line": 301.195762, "activity_lines": {"activity_5": 279.502283, "activity_10": 280.291045, "activity_20": 289.306333, "activity_30": 295.265282}, "trend_signal": 0, "fair_value": 345.987544, "relative_strength": -2.007092, "rate_of_change": 0.17120770724657974, "market_dynamics": -0.903252, "expectation": {"probability": 44.2105, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 272.685154, "high": 276.695235, "low": 268.857343, "close": 269.039642, "volume": 15279313}, "trend_line": 300.6929, "activity_lines": {"activity_5": 276.61017, "activity_10": 277.633128, "activity_20": 286.911872, "activity_30": 293.190693}, "trend_signal": 0, "fair_value": 345.817759, "relative_strength": -3.967493, "rate_of_change": -0.166955204369706, "market_dynamics": -1.097317, "expectation": {"probability": 43.5827, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 270.133294, "high": 277.788891, "low": 255.915756, "close": 257.191711, "volume": 21946655}, "trend_line": 298.875664, "activity_lines": {"activity_5": 269.695837, "activity_10": 273.42421, "activity_20": 283.545864, "activity_30": 290.384165}, "trend_signal": 0, "fair_value": 345.471109, "relative_strength": -5.268897, "rate_of_change": -0.6043494874671257, "market_dynamics": -1.082821, "expectation": {"probability": 42.8571, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 261.930852, "high": 279.06483, "low": 255.18664, "close": 274.690186, "volume": 19705395}, "trend_line": 298.032322, "activity_lines": {"activity_5": 269.841654, "activity_10": 273.089482, "activity_20": 282.041595, "activity_30": 288.823811}, "trend_signal": 0, "fair_value": 345.329867, "relative_strength": -4.12183, "rate_of_change": -0.28217151865531287, "market_dynamics": -1.179731, "expectation": {"probability": 42.5028, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 271.773785, "high": 273.049733, "low": 264.665005, "close": 270.680115, "volume": 10536694}, "trend_line": 296.838973, "activity_lines": {"activity_5": 269.100395, "activity_10": 272.327235, "activity_20": 280.218374, "activity_30": 287.059153}, "trend_signal": 0, "fair_value": 345.088329, "relative_strength": -3.716468, "rate_of_change": -0.4004092549398088, "market_dynamics": -1.184584, "expectation": {"probability": 43.0873, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 267.034582, "high": 297.11014, "low": 261.201751, "close": 295.469666, "volume": 30929108}, "trend_line": 296.556074, "activity_lines": {"activity_5": 277.837494, "activity_10": 276.280968, "activity_20": 280.917098, "activity_30": 286.97081}, "trend_signal": 0, "fair_value": 344.951948, "relative_strength": 0.799497, "rate_of_change": -0.09530386025152641, "market_dynamics": -0.633625, "expectation": {"probability": 46.9711, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 301.302532, "high": 306.223983, "low": 287.449537, "close": 290.730499, "volume": 26466904}, "trend_line": 295.358015, "activity_lines": {"activity_5": 283.609572, "activity_10": 279.03831, "activity_20": 281.139301, "activity_30": 286.594967}, "trend_signal": 0, "fair_value": 344.723759, "relative_strength": 1.219007, "rate_of_change": -0.40399071374272394, "market_dynamics": -0.122882, "expectation": {"probability": 47.5141, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 289.81909, "high": 290.548183, "low": 280.705331, "close": 282.528076, "volume": 10948909}, "trend_line": 293.694241, "activity_lines": {"activity_5": 285.201453, "activity_10": 279.890037, "activity_20": 280.64108, "activity_30": 285.767229}, "trend_signal": 0, "fair_value": 344.514292, "relative_strength": 0.836028, "rate_of_change": -0.5633075506686508, "market_dynamics": 0.114705, "expectation": {"probability": 46.6344, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 278.153432, "high": 279.429402, "low": 262.113135, "close": 266.487732, "volume": 18180287}, "trend_line": 291.507807, "activity_lines": {"activity_5": 279.757461, "activity_10": 277.699403, "activity_20": 278.754084, "activity_30": 284.01197}, "trend_signal": 0, "fair_value": 344.158125, "relative_strength": 1.098329, "rate_of_change": -0.7444592691213047, "market_dynamics": 0.435032, "expectation": {"probability": 45.9904, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 263.571369, "high": 266.487748, "low": 254.275279, "close": 262.113159, "volume": 26021030}, "trend_line": 289.007291, "activity_lines": {"activity_5": 273.402108, "activity_10": 274.985149, "activity_20": 276.692629, "activity_30": 282.115541}, "trend_signal": 0, "fair_value": 343.75088, "relative_strength": -1.477108, "rate_of_change": -0.8577869751529518, "market_dynamics": 0.274546, "expectation": {"probability": 40.9625, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 280.887585, "high": 295.940517, "low": 270.497822, "close": 281.319336, "volume": 37912915}, "trend_line": 287.795998, "activity_lines": {"activity_5": 274.019944, "activity_10": 276.250102, "activity_20": 276.725068, "activity_30": 281.619544}, "trend_signal": 0, "fair_value": 343.446765, "relative_strength": 4.130899, "rate_of_change": -0.4191219521863246, "market_dynamics": 0.292951, "expectation": {"probability": 46.4894, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 285.020891, "high": 293.164334, "low": 282.429794, "close": 284.280579, "volume": 17932437}, "trend_line": 287.206233, "activity_lines": {"activity_5": 276.568217, "activity_10": 277.932932, "activity_20": 277.195447, "activity_30": 281.392743}, "trend_signal": 0, "fair_value": 343.225863, "relative_strength": 6.109348, "rate_of_change": -0.20492467028676328, "market_dynamics": 0.379826, "expectation": {"probability": 47.0805, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 277.802856, "high": 281.68949, "low": 272.065411, "close": 277.432678, "volume": 20625463}, "trend_line": 286.514402, "activity_lines": {"activity_5": 277.263851, "activity_10": 278.093581, "activity_20": 277.099042, "activity_30": 280.762191}, "trend_signal": 0, "fair_value": 342.941132, "relative_strength": 3.519778, "rate_of_change": -0.24088300339915647, "market_dynamics": 0.457949, "expectation": {"probability": 45.56, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 274.841561, "high": 275.952043, "low": 261.515955, "close": 273.916199, "volume": 22319704}, "trend_line": 286.047892, "activity_lines": {"activity_5": 277.127018, "activity_10": 277.246853, "activity_20": 276.752756, "activity_30": 279.949404}, "trend_signal": 0, "fair_value": 342.726883, "relative_strength": 2.75335, "rate_of_change": -0.1628225306454326, "market_dynamics": 0.473376, "expectation": {"probability": 44.5559, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 273.360986, "high": 274.471468, "low": 262.071163, "close": 270.769897, "volume": 21699109}, "trend_line": 284.923639, "activity_lines": {"activity_5": 275.446187, "activity_10": 275.842143, "activity_20": 276.189495, "activity_30": 278.963727}, "trend_signal": 0, "fair_value": 342.459242, "relative_strength": 2.83985, "rate_of_change": -0.39302963994575085, "market_dynamics": 0.288114, "expectation": {"probability": 43.8735, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 265.587686, "high": 270.769838, "low": 260.035304, "close": 267.068268, "volume": 10699468}, "trend_line": 284.153126, "activity_lines": {"activity_5": 271.954364, "activity_10": 273.762777, "activity_20": 275.327953, "activity_30": 277.811767}, "trend_signal": 0, "fair_value": 342.111394, "relative_strength": 3.178031, "rate_of_change": -0.27042789524388816, "market_dynamics": 0.111194, "expectation": {"probability": 43.2117, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 264.662299, "high": 276.69236, "low": 264.662299, "close": 270.584747, "volume": 16037515}, "trend_line": 283.056289, "activity_lines": {"activity_5": 270.584772, "activity_10": 272.83916, "activity_20": 274.848893, "activity_30": 276.936388}, "trend_signal": 0, "fair_value": 341.845888, "relative_strength": 2.376902, "rate_of_change": -0.38600208818395815, "market_dynamics": 0.067552, "expectation": {"probability": 45.7058, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 269.47433, "high": 270.769871, "low": 259.109914, "close": 263.921967, "volume": 15798715}, "trend_line": 281.463946, "activity_lines": {"activity_5": 267.907308, "activity_10": 271.070414, "activity_20": 273.722716, "activity_30": 275.701916}, "trend_signal": 0, "fair_value": 341.50002, "relative_strength": 3.403433, "rate_of_change": -0.5625534785414965, "market_dynamics": -0.136854, "expectation": {"probability": 44.5466, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 261.515932, "high": 275.767007, "low": 249.485842, "close": 257.259155, "volume": 33840117}, "trend_line": 279.461156, "activity_lines": {"activity_5": 263.909621, "activity_10": 268.428541, "activity_20": 272.017604, "activity_30": 274.140316}, "trend_signal": 0, "fair_value": 341.09926, "relative_strength": -0.745625, "rate_of_change": -0.7115618282421168, "market_dynamics": -0.322022, "expectation": {"probability": 41.4273, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 254.853113, "high": 265.217507, "low": 251.336605, "close": 264.292114, "volume": 16927425}, "trend_line": 277.680648, "activity_lines": {"activity_5": 263.366724, "activity_10": 267.23318, "activity_20": 271.097417, "activity_30": 273.161668}, "trend_signal": 0, "fair_value": 340.683782, "relative_strength": 0.276608, "rate_of_change": -0.6371218188190696, "market_dynamics": -0.540742, "expectation": {"probability": 43.7161, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 270.214607, "high": 273.546026, "low": 260.590568, "close": 261.515961, "volume": 20454596}, "trend_line": 275.929118, "activity_lines": {"activity_5": 262.330294, "activity_10": 265.493447, "activity_20": 270.030052, "activity_30": 272.118785}, "trend_signal": 0, "fair_value": 340.305879, "relative_strength": 1.82962, "rate_of_change": -0.6307713600553115, "market_dynamics": -0.818228, "expectation": {"probability": 43.8518, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 262.626391, "high": 274.286387, "low": 259.665152, "close": 264.107025, "volume": 17173102}, "trend_line": 274.658889, "activity_lines": {"activity_5": 262.527706, "activity_10": 264.584878, "activity_20": 269.272189, "activity_30": 271.35607}, "trend_signal": 0, "fair_value": 339.915793, "relative_strength": 1.353348, "rate_of_change": -0.460346124108594, "market_dynamics": -0.849773, "expectation": {"probability": 43.2977, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 266.142878, "high": 274.471426, "low": 263.921941, "close": 266.142914, "volume": 14123066}, "trend_line": 273.687405, "activity_lines": {"activity_5": 263.835596, "activity_10": 264.413262, "activity_20": 268.731709, "activity_30": 270.806652}, "trend_signal": 0, "fair_value": 339.483385, "relative_strength": 1.469674, "rate_of_change": -0.35370564686146944, "market_dynamics": -0.795363, "expectation": {"probability": 43.553, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 266.698159, "high": 267.993703, "low": 255.778498, "close": 258.924805, "volume": 19614258}, "trend_line": 272.608987, "activity_lines": {"activity_5": 262.589386, "activity_10": 263.134531, "activity_20": 267.461165, "activity_30": 269.854226}, "trend_signal": 0, "fair_value": 338.972592, "relative_strength": 2.971723, "rate_of_change": -0.39403274695815804, "market_dynamics": -0.652431, "expectation": {"probability": 44.6633, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 262.62639, "high": 262.62639, "low": 225.425632, "close": 229.867493, "volume": 46371187}, "trend_line": 270.865787, "activity_lines": {"activity_5": 251.546363, "activity_10": 256.845223, "activity_20": 263.498332, "activity_30": 267.09671}, "trend_signal": 0, "fair_value": 338.308757, "relative_strength": -5.615355, "rate_of_change": -0.6394506722553507, "market_dynamics": -0.676398, "expectation": {"probability": 42.1651, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 226.165933, "high": 241.712549, "low": 220.428502, "close": 240.416977, "volume": 28317831}, "trend_line": 269.64436, "activity_lines": {"activity_5": 246.314808, "activity_10": 253.217684, "activity_20": 260.734557, "activity_30": 265.132271}, "trend_signal": 0, "fair_value": 337.66825, "relative_strength": -3.837902, "rate_of_change": -0.4509343957862074, "market_dynamics": -0.803392, "expectation": {"probability": 41.6259, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 239.306516, "high": 242.267754, "low": 234.124294, "close": 236.34523, "volume": 15743686}, "trend_line": 268.591001, "activity_lines": {"activity_5": 241.132604, "activity_10": 249.334395, "activity_20": 257.845152, "activity_30": 262.98394}, "trend_signal": 0, "fair_value": 336.896435, "relative_strength": -2.704764, "rate_of_change": -0.3906475180864159, "market_dynamics": -1.086427, "expectation": {"probability": 42.4517, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 240.602051, "high": 249.115689, "low": 237.640784, "close": 248.005188, "volume": 11942097}, "trend_line": 267.671121, "activity_lines": {"activity_5": 241.687839, "activity_10": 248.193636, "activity_20": 256.325197, "activity_30": 261.655823}, "trend_signal": 0, "fair_value": 336.105233, "relative_strength": -2.035163, "rate_of_change": -0.3424835517851091, "market_dynamics": -1.220051, "expectation": {"probability": 41.7244, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 248.375338, "high": 248.560428, "low": 235.790016, "close": 236.715408, "volume": 8566272}, "trend_line": 266.180489, "activity_lines": {"activity_5": 239.688995, "activity_10": 245.289585, "activity_20": 253.89442, "activity_30": 259.65868}, "trend_signal": 0, "fair_value": 335.119842, "relative_strength": -3.443279, "rate_of_change": -0.5568893627490001, "market_dynamics": -1.293309, "expectation": {"probability": 42.7251, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 236.900503, "high": 237.640806, "low": 225.610719, "close": 232.273514, "volume": 17402663}, "trend_line": 264.292681, "activity_lines": {"activity_5": 237.690147, "activity_10": 241.95144, "activity_20": 251.182378, "activity_30": 257.471133}, "trend_signal": 0, "fair_value": 334.07054, "relative_strength": -3.434853, "rate_of_change": -0.7092210278417539, "market_dynamics": -1.294611, "expectation": {"probability": 42.2832, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 231.903366, "high": 232.828771, "low": 210.98949, "close": 212.470123, "volume": 25685665}, "trend_line": 262.218679, "activity_lines": {"activity_5": 228.929767, "activity_10": 235.594835, "activity_20": 246.726392, "activity_30": 254.127743}, "trend_signal": 0, "fair_value": 332.605807, "relative_strength": -6.12328, "rate_of_change": -0.7847368274265631, "market_dynamics": -1.236335, "expectation": {"probability": 41.7682, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 211.729825, "high": 231.348132, "low": 203.031126, "close": 225.795776, "volume": 37858277}, "trend_line": 260.777217, "activity_lines": {"activity_5": 226.474395, "activity_10": 232.552819, "activity_20": 243.867369, "activity_30": 251.777878}, "trend_signal": 0, "fair_value": 331.299031, "relative_strength": -4.172425, "rate_of_change": -0.5497175126871878, "market_dynamics": -1.141561, "expectation": {"probability": 40.9185, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 228.94212, "high": 232.088463, "low": 213.21044, "close": 215.986618, "volume": 27076347}, "trend_line": 259.403714, "activity_lines": {"activity_5": 221.4526, "activity_10": 228.423887, "activity_20": 240.35264, "activity_30": 248.888162}, "trend_signal": 0, "fair_value": 329.820849, "relative_strength": -5.771482, "rate_of_change": -0.5266959344841954, "market_dynamics": -1.044795, "expectation": {"probability": 41.9639, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 212.470131, "high": 233.013845, "low": 209.879029, "close": 224.130066, "volume": 20539005}, "trend_line": 257.718376, "activity_lines": {"activity_5": 221.279859, "activity_10": 226.687515, "activity_20": 237.906078, "activity_30": 246.612443}, "trend_signal": 0, "fair_value": 328.289661, "relative_strength": -3.539403, "rate_of_change": -0.6496969430437691, "market_dynamics": -0.990766, "expectation": {"probability": 41.0267, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 223.759919, "high": 234.494459, "low": 219.132957, "close": 233.01384, "volume": 11144739}, "trend_line": 256.462834, "activity_lines": {"activity_5": 224.9074, "activity_10": 227.199006, "activity_20": 236.542667, "activity_30": 245.018602}, "trend_signal": 0, "fair_value": 326.64377, "relative_strength": -3.341292, "rate_of_change": -0.48717597071929064, "market_dynamics": -0.846153, "expectation": {"probability": 41.64, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 233.198914, "high": 237.27064, "low": 223.204668, "close": 234.309387, "volume": 18224960}, "trend_line": 254.424158, "activity_lines": {"activity_5": 228.917434, "activity_10": 227.888844, "activity_20": 235.482431, "activity_30": 243.589347}, "trend_signal": 0, "fair_value": 325.525568, "relative_strength": -4.999386, "rate_of_change": -0.7949206394560785, "market_dynamics": -0.724276, "expectation": {"probability": 42.3548, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 232.458616, "high": 235.97511, "low": 218.762804, "close": 222.094223, "volume": 22527707}, "trend_line": 252.136282, "activity_lines": {"activity_5": 227.399796, "activity_10": 226.468791, "activity_20": 233.414841, "activity_30": 241.503545}, "trend_signal": 0, "fair_value": 324.292519, "relative_strength": -9.043433, "rate_of_change": -0.8992369348825795, "market_dynamics": -0.569321, "expectation": {"probability": 43.3358, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 222.094223, "high": 223.389767, "low": 214.876174, "close": 216.726959, "volume": 19312430}, "trend_line": 249.942911, "activity_lines": {"activity_5": 224.33984, "activity_10": 224.331981, "activity_20": 231.066991, "activity_30": 239.219072}, "trend_signal": 0, "fair_value": 323.145297, "relative_strength": -9.752002, "rate_of_change": -0.8699148661198965, "market_dynamics": -0.419766, "expectation": {"probability": 42.9249, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 219.688189, "high": 240.667548, "low": 218.392645, "close": 229.762283, "volume": 32681494}, "trend_line": 248.71873, "activity_lines": {"activity_5": 225.575636, "activity_10": 225.133925, "activity_20": 230.185338, "activity_30": 237.917096}, "trend_signal": 0, "fair_value": 322.006702, "relative_strength": -6.204695, "rate_of_change": -0.4897842451710966, "market_dynamics": -0.04147, "expectation": {"probability": 42.1153, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 229.950344, "high": 232.018578, "low": 221.301335, "close": 223.93364, "volume": 21979982}, "trend_line": 247.446079, "activity_lines": {"activity_5": 224.493069, "activity_10": 225.002536, "activity_20": 228.879514, "activity_30": 236.318058}, "trend_signal": 0, "fair_value": 320.851993, "relative_strength": -7.103874, "rate_of_change": -0.511682815363361, "market_dynamics": 0.090962, "expectation": {"probability": 42.1031, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 222.805503, "high": 223.933629, "low": 211.900258, "close": 214.156525, "volume": 28136106}, "trend_line": 245.207319, "activity_lines": {"activity_5": 220.756812, "activity_10": 223.245124, "activity_20": 226.834719, "activity_30": 234.170345}, "trend_signal": 0, "fair_value": 319.604415, "relative_strength": -11.079695, "rate_of_change": -0.904746605421048, "market_dynamics": 0.223544, "expectation": {"probability": 41.7499, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 216.224753, "high": 221.67738, "low": 210.020025, "close": 212.840347, "volume": 18367076}, "trend_line": 242.825978, "activity_lines": {"activity_5": 217.925352, "activity_10": 221.217745, "activity_20": 224.890095, "activity_30": 232.082153}, "trend_signal": 0, "fair_value": 318.380832, "relative_strength": -12.254486, "rate_of_change": -0.9711541277444579, "market_dynamics": 0.231517, "expectation": {"probability": 41.2391, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 212.840366, "high": 221.30133, "low": 210.772132, "close": 214.532562, "volume": 20369315}, "trend_line": 240.729307, "activity_lines": {"activity_5": 216.274889, "activity_10": 219.733595, "activity_20": 223.350761, "activity_30": 230.256772}, "trend_signal": 0, "fair_value": 317.144611, "relative_strength": -11.246586, "rate_of_change": -0.863445920106615, "market_dynamics": -0.000115, "expectation": {"probability": 41.5379, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 211.524214, "high": 213.9685, "low": 199.490834, "close": 201.747101, "volume": 30182993}, "trend_line": 238.32367, "activity_lines": {"activity_5": 210.508899, "activity_10": 215.951253, "activity_20": 220.839528, "activity_30": 227.741791}, "trend_signal": 0, "fair_value": 315.726896, "relative_strength": -13.67566, "rate_of_change": -0.999312061327046, "market_dynamics": -0.133081, "expectation": {"probability": 42.4347, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 205.131473, "high": 236.343046, "low": 205.131473, "close": 235.21492, "volume": 56867721}, "trend_line": 237.138505, "activity_lines": {"activity_5": 217.766527, "activity_10": 218.660931, "activity_20": 221.787981, "activity_30": 227.541226}, "trend_signal": 0, "fair_value": 314.606478, "relative_strength": -7.304247, "rate_of_change": -0.4972921909099435, "market_dynamics": 0.159794, "expectation": {"probability": 40.8392, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 235.214928, "high": 257.401466, "low": 234.838891, "close": 252.700928, "volume": 38156974}, "trend_line": 236.659593, "activity_lines": {"activity_5": 230.10074, "activity_10": 224.509865, "activity_20": 224.376304, "activity_30": 228.545253}, "trend_signal": 0, "fair_value": 313.685384, "relative_strength": -4.750373, "rate_of_change": -0.20195454972612237, "market_dynamics": 0.66821, "expectation": {"probability": 43.1061, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 252.512925, "high": 270.186917, "low": 241.983705, "close": 268.682739, "volume": 43936478}, "trend_line": 236.596193, "activity_lines": {"activity_5": 245.192595, "activity_10": 232.93019, "activity_20": 228.42821, "activity_30": 230.611263}, "trend_signal": 0, "fair_value": 312.934959, "relative_strength": -1.303768, "rate_of_change": -0.026789533099552596, "market_dynamics": 1.143157, "expectation": {"probability": 43.8259, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 271.315039, "high": 280.904123, "low": 262.854072, "close": 277.331726, "volume": 29254259}, "trend_line": 237.043185, "activity_lines": {"activity_5": 259.444621, "activity_10": 242.075995, "activity_20": 233.14984, "activity_30": 233.239362}, "trend_signal": 0, "fair_value": 312.176229, "relative_strength": -1.192112, "rate_of_change": 0.18892611682893584, "market_dynamics": 1.575969, "expectation": {"probability": 44.6936, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 279.776012, "high": 280.904124, "low": 255.709262, "close": 257.589478, "volume": 32662380}, "trend_line": 237.054196, "activity_lines": {"activity_5": 262.929286, "activity_10": 246.530395, "activity_20": 235.851606, "activity_30": 234.564929}, "trend_signal": 0, "fair_value": 311.157857, "relative_strength": -3.508797, "rate_of_change": 0.004645145145175268, "market_dynamics": 1.551541, "expectation": {"probability": 43.8324, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 257.213433, "high": 264.358298, "low": 245.368091, "close": 247.060272, "volume": 31518912}, "trend_line": 236.479801, "activity_lines": {"activity_5": 259.18139, "activity_10": 248.564445, "activity_20": 237.45119, "activity_30": 235.210482}, "trend_signal": 0, "fair_value": 310.066399, "relative_strength": -4.631079, "rate_of_change": -0.24230535029212533, "market_dynamics": 1.364816, "expectation": {"probability": 43.3023, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 249.316562, "high": 263.418156, "low": 248.188422, "close": 254.581116, "volume": 22233183}, "trend_line": 236.248639, "activity_lines": {"activity_5": 257.150753, "activity_10": 251.545437, "activity_20": 239.696632, "activity_30": 236.378309}, "trend_signal": 1, "fair_value": 309.080189, "relative_strength": -3.180396, "rate_of_change": -0.0977512662910317, "market_dynamics": 1.119044, "expectation": {"probability": 41.1631, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 253.829066, "high": 254.017099, "low": 241.607652, "close": 242.171722, "volume": 20343508}, "trend_line": 235.517463, "activity_lines": {"activity_5": 250.858305, "activity_10": 251.535183, "activity_20": 240.559699, "activity_30": 236.760444}, "trend_signal": 1, "fair_value": 308.005485, "relative_strength": -5.6008, "rate_of_change": -0.3094942697214882, "market_dynamics": 0.848926, "expectation": {"probability": 44.6622, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 241.231617, "high": 250.256679, "low": 238.035243, "close": 241.983704, "volume": 18857484}, "trend_line": 234.712156, "activity_lines": {"activity_5": 246.270585, "activity_10": 250.957446, "activity_20": 241.326878, "activity_30": 237.17762}, "trend_signal": 1, "fair_value": 306.908327, "relative_strength": -5.986387, "rate_of_change": -0.3419309081127454, "market_dynamics": 0.598641, "expectation": {"probability": 43.8911, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 239.727436, "high": 245.180061, "low": 233.334705, "close": 235.21492, "volume": 18938130}, "trend_line": 233.921826, "activity_lines": {"activity_5": 241.783139, "activity_10": 248.64991, "activity_20": 241.325615, "activity_30": 237.210057}, "trend_signal": 1, "fair_value": 305.867315, "relative_strength": -6.898955, "rate_of_change": -0.33672307965164916, "market_dynamics": 0.38838, "expectation": {"probability": 43.0059, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 235.214933, "high": 240.291524, "low": 229.198244, "close": 230.138351, "volume": 18969697}, "trend_line": 233.930855, "activity_lines": {"activity_5": 237.09514, "activity_10": 244.810855, "activity_20": 240.788085, "activity_30": 236.965962}, "trend_signal": 1, "fair_value": 304.602516, "relative_strength": -9.191253, "rate_of_change": 0.0038598364908446706, "market_dynamics": 0.156593, "expectation": {"probability": 39.9806, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 229.386254, "high": 240.291516, "low": 222.99352, "close": 238.975357, "volume": 28397759}, "trend_line": 233.882801, "activity_lines": {"activity_5": 236.480939, "activity_10": 242.67083, "activity_20": 241.105867, "activity_30": 237.291413}, "trend_signal": 1, "fair_value": 303.20424, "relative_strength": -8.114781, "rate_of_change": -0.020541967411698465, "market_dynamics": 0.084676, "expectation": {"probability": 38.7553, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 235.967021, "high": 236.71911, "low": 223.181537, "close": 224.685715, "volume": 22568546}, "trend_line": 233.49415, "activity_lines": {"activity_5": 232.143907, "activity_10": 238.182244, "activity_20": 240.040512, "activity_30": 236.698053}, "trend_signal": 0, "fair_value": 301.731139, "relative_strength": -9.107032, "rate_of_change": -0.16617339895805766, "market_dynamics": -0.090822, "expectation": {"probability": 42.6959, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 225.437804, "high": 227.318019, "low": 213.968508, "close": 215.284653, "volume": 21513134}, "trend_line": 232.403466, "activity_lines": {"activity_5": 225.838921, "activity_10": 232.78432, "activity_20": 238.067477, "activity_30": 235.523247}, "trend_signal": 0, "fair_value": 300.337573, "relative_strength": -10.617118, "rate_of_change": -0.4671140583179415, "market_dynamics": -0.281932, "expectation": {"probability": 42.6959, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 218.104979, "high": 219.797146, "low": 211.524203, "close": 213.028381, "volume": 21736727}, "trend_line": 231.613898, "activity_lines": {"activity_5": 220.561782, "activity_10": 228.104293, "activity_20": 235.886427, "activity_30": 234.273241}, "trend_signal": 0, "fair_value": 298.742214, "relative_strength": -10.878735, "rate_of_change": -0.3397401999159525, "market_dynamics": -0.508619, "expectation": {"probability": 42.2733, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 210.584107, "high": 218.857049, "low": 209.079929, "close": 215.660675, "volume": 21760005}, "trend_line": 231.060137, "activity_lines": {"activity_5": 217.641176, "activity_10": 224.713066, "activity_20": 234.035758, "activity_30": 233.244001}, "trend_signal": 0, "fair_value": 297.323099, "relative_strength": -10.273333, "rate_of_change": -0.23908798426250252, "market_dynamics": -0.794155, "expectation": {"probability": 41.9926, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 215.660679, "high": 219.42111, "low": 211.900241, "close": 216.6008, "volume": 16353693}, "trend_line": 231.197826, "activity_lines": {"activity_5": 215.999124, "activity_10": 222.063674, "activity_20": 232.314019, "activity_30": 232.311141}, "trend_signal": 0, "fair_value": 296.121385, "relative_strength": -11.346504, "rate_of_change": 0.05959011441250665, "market_dynamics": -0.966006, "expectation": {"probability": 42.4925, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 216.224751, "high": 221.113308, "low": 211.900244, "close": 217.728928, "volume": 18647841}, "trend_line": 230.928931, "activity_lines": {"activity_5": 216.224752, "activity_10": 220.309947, "activity_20": 230.688081, "activity_30": 231.442179}, "trend_signal": 0, "fair_value": 294.77424, "relative_strength": -11.550115, "rate_of_change": -0.11630515937463286, "market_dynamics": -1.052382, "expectation": {"probability": 43.0774, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 219.421115, "high": 231.642507, "low": 217.164864, "close": 226.001862, "volume": 25616091}, "trend_line": 231.262773, "activity_lines": {"activity_5": 219.67181, "activity_10": 220.504804, "activity_20": 229.826763, "activity_30": 231.124304}, "trend_signal": 0, "fair_value": 293.469964, "relative_strength": -9.773028, "rate_of_change": 0.14456482284586689, "market_dynamics": -0.884487, "expectation": {"probability": 43.6505, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 226.001872, "high": 226.565942, "low": 217.598916, "close": 220.280594, "volume": 15460931}, "trend_line": 231.134457, "activity_lines": {"activity_5": 220.497298, "activity_10": 219.950009, "activity_20": 228.365946, "activity_30": 230.415776}, "trend_signal": 0, "fair_value": 292.036418, "relative_strength": -8.934655, "rate_of_change": -0.05548493531209725, "market_dynamics": -0.840845, "expectation": {"probability": 43.5023, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 218.556655, "high": 220.280593, "low": 210.128528, "close": 214.534149, "volume": 34278243}, "trend_line": 230.518467, "activity_lines": {"activity_5": 218.923824, "activity_10": 218.62194, "activity_20": 226.269594, "activity_30": 229.344789}, "trend_signal": 0, "fair_value": 290.634918, "relative_strength": -10.565745, "rate_of_change": -0.26650721315862075, "market_dynamics": -0.655217, "expectation": {"probability": 43.1576, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 212.618674, "high": 233.305895, "low": 209.170798, "close": 231.390411, "volume": 36092381}, "trend_line": 230.421168, "activity_lines": {"activity_5": 223.044206, "activity_10": 220.642358, "activity_20": 225.877081, "activity_30": 229.401043}, "trend_signal": 0, "fair_value": 289.42842, "relative_strength": -7.917889, "rate_of_change": -0.0422087658599571, "market_dynamics": -0.270106, "expectation": {"probability": 43.0646, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 229.858024, "high": 295.559082, "low": 229.858024, "close": 295.559082, "volume": 120955390}, "trend_line": 232.869997, "activity_lines": {"activity_5": 247.56817, "activity_10": 234.467715, "activity_20": 231.697348, "activity_30": 233.603489}, "trend_signal": 0, "fair_value": 288.614062, "relative_strength": 4.214165, "rate_of_change": 1.062762167753623, "market_dynamics": 0.210988, "expectation": {"probability": 41.4677, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 311.840724, "high": 363.558742, "low": 300.539354, "close": 360.30246, "volume": 137890231}, "trend_line": 237.655847, "activity_lines": {"activity_5": 288.484584, "activity_10": 258.775989, "activity_20": 243.555668, "activity_30": 241.824938}, "trend_signal": 1, "fair_value": 288.258766, "relative_strength": 15.190975, "rate_of_change": 2.055159557544883, "market_dynamics": 0.86834, "expectation": {"probability": 38.151, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 372.178422, "high": 380.989628, "low": 299.390056, "close": 320.077271, "volume": 139723602}, "trend_line": 240.666346, "activity_lines": {"activity_5": 307.039227, "activity_10": 273.133905, "activity_20": 251.18792, "activity_30": 247.14245}, "trend_signal": 1, "fair_value": 287.662553, "relative_strength": 9.500362, "rate_of_change": 1.2667472894113183, "market_dynamics": 1.368891, "expectation": {"probability": 35.0528, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 315.863222, "high": 315.863222, "low": 284.257703, "close": 303.604095, "volume": 79001817}, "trend_line": 243.322028, "activity_lines": {"activity_5": 313.449701, "activity_10": 282.550354, "activity_20": 256.953736, "activity_30": 251.20295}, "trend_signal": 1, "fair_value": 286.898637, "relative_strength": 6.215993, "rate_of_change": 1.1034704453442712, "market_dynamics": 1.54747, "expectation": {"probability": 34.0159, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 304.944972, "high": 308.967504, "low": 294.984441, "close": 299.581604, "volume": 33096458}, "trend_line": 246.169531, "activity_lines": {"activity_5": 312.581348, "activity_10": 289.63647, "activity_20": 262.067202, "activity_30": 254.8326}, "trend_signal": 1, "fair_value": 286.160879, "relative_strength": 5.932867, "rate_of_change": 1.170261082979309, "market_dynamics": 1.351535, "expectation": {"probability": 33.9387, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 300.539341, "high": 304.370311, "low": 293.643622, "close": 298.432343, "volume": 24849271}, "trend_line": 249.022597, "activity_lines": {"activity_5": 306.783828, "activity_10": 295.004888, "activity_20": 266.856927, "activity_30": 258.204394}, "trend_signal": 1, "fair_value": 285.442855, "relative_strength": 6.018022, "rate_of_change": 1.1589842123881626, "market_dynamics": 1.07034, "expectation": {"probability": 33.2962, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 300.730919, "high": 333.677232, "low": 299.006996, "close": 325.057556, "volume": 55404664}, "trend_line": 252.706764, "activity_lines": {"activity_5": 309.669828, "activity_10": 303.746919, "activity_20": 273.914478, "activity_30": 263.109875}, "trend_signal": 1, "fair_value": 284.901152, "relative_strength": 14.164371, "rate_of_change": 1.4794508789095964, "market_dynamics": 0.916367, "expectation": {"probability": 36.6782, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 314.905481, "high": 314.905481, "low": 286.747863, "close": 286.939423, "volume": 44690461}, "trend_line": 255.546508, "activity_lines": {"activity_5": 302.199445, "activity_10": 303.757367, "activity_20": 276.946141, "activity_30": 265.318434}, "trend_signal": 1, "fair_value": 284.11849, "relative_strength": 7.584662, "rate_of_change": 1.1237309025887396, "market_dynamics": 0.737319, "expectation": {"probability": 35.4077, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 291.15348, "high": 292.111222, "low": 271.23246, "close": 273.722565, "volume": 27485469}, "trend_line": 256.830096, "activity_lines": {"activity_5": 292.532632, "activity_10": 300.152772, "activity_20": 278.472749, "activity_30": 266.491083}, "trend_signal": 1, "fair_value": 283.340311, "relative_strength": 3.811308, "rate_of_change": 0.5022913480782283, "market_dynamics": 0.568342, "expectation": {"probability": 34.871, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 274.680319, "high": 283.491538, "low": 269.508498, "close": 277.553528, "volume": 24365830}, "trend_line": 257.658516, "activity_lines": {"activity_5": 286.134908, "activity_10": 296.168562, "activity_20": 280.156666, "activity_30": 267.828078}, "trend_signal": 1, "fair_value": 282.574268, "relative_strength": 4.375112, "rate_of_change": 0.322555655626899, "market_dynamics": 0.399903, "expectation": {"probability": 36.6949, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 280.426766, "high": 284.832392, "low": 276.78736, "close": 282.150726, "volume": 18100199}, "trend_line": 258.107449, "activity_lines": {"activity_5": 282.738123, "activity_10": 292.180877, "activity_20": 282.094706, "activity_30": 269.408221}, "trend_signal": 1, "fair_value": 281.739454, "relative_strength": 3.722926, "rate_of_change": 0.17423565382948725, "market_dynamics": 0.126619, "expectation": {"probability": 37.2881, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 282.150732, "high": 317.204083, "low": 279.085947, "close": 290.19574, "volume": 44893254}, "trend_line": 258.536249, "activity_lines": {"activity_5": 283.108449, "activity_10": 289.89971, "activity_20": 284.525295, "activity_30": 271.478433}, "trend_signal": 1, "fair_value": 281.042029, "relative_strength": 6.085623, "rate_of_change": 0.16613236141046975, "market_dynamics": 0.004278, "expectation": {"probability": 39.0319, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 290.195725, "high": 291.728122, "low": 282.533811, "close": 283.491547, "volume": 23032400}, "trend_line": 259.399652, "activity_lines": {"activity_5": 283.568166, "activity_10": 287.674267, "activity_20": 285.96067, "activity_30": 273.088452}, "trend_signal": 1, "fair_value": 280.30163, "relative_strength": 4.96447, "rate_of_change": 0.33395819864316406, "market_dynamics": -0.110514, "expectation": {"probability": 38.0236, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 283.491533, "high": 289.046427, "low": 283.299977, "close": 284.640839, "volume": 6308749}, "trend_line": 260.652337, "activity_lines": {"activity_5": 284.640839, "activity_10": 286.322981, "activity_20": 287.169963, "activity_30": 274.716916}, "trend_signal": 1, "fair_value": 279.555047, "relative_strength": 3.50555, "rate_of_change": 0.48291699327337007, "market_dynamics": -0.247611, "expectation": {"probability": 40.0474, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 284.832388, "high": 285.98169, "low": 273.147964, "close": 274.871887, "volume": 14380585}, "trend_line": 261.328696, "activity_lines": {"activity_5": 281.729309, "activity_10": 283.540308, "activity_20": 287.120402, "activity_30": 275.634306}, "trend_signal": 1, "fair_value": 278.779719, "relative_strength": 1.681329, "rate_of_change": 0.2594870269664955, "market_dynamics": -0.415413, "expectation": {"probability": 43.3661, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 278.319745, "high": 278.319745, "low": 266.443744, "close": 267.784576, "volume": 19899749}, "trend_line": 262.182458, "activity_lines": {"activity_5": 276.634119, "activity_10": 279.918301, "activity_20": 286.118377, "activity_30": 276.050815}, "trend_signal": 1, "fair_value": 277.939763, "relative_strength": 2.712346, "rate_of_change": 0.32670044012312277, "market_dynamics": -0.642302, "expectation": {"probability": 42.7879, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 265.102918, "high": 277.361992, "low": 259.548027, "close": 275.446533, "volume": 23196789}, "trend_line": 263.297886, "activity_lines": {"activity_5": 275.050657, "activity_10": 278.246609, "activity_20": 285.607703, "activity_30": 276.906562}, "trend_signal": 1, "fair_value": 276.990833, "relative_strength": 2.820291, "rate_of_change": 0.42543959977673584, "market_dynamics": -0.74285, "expectation": {"probability": 40.5195, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 280.809902, "high": 290.19573, "low": 278.702825, "close": 287.897156, "volume": 28449217}, "trend_line": 265.05396, "activity_lines": {"activity_5": 278.600684, "activity_10": 279.740685, "activity_20": 286.047352, "activity_30": 278.493611}, "trend_signal": 1, "fair_value": 276.372399, "relative_strength": 4.857374, "rate_of_change": 0.6669533229750323, "market_dynamics": -0.687826, "expectation": {"probability": 40.4353, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 290.387303, "high": 292.685878, "low": 288.28026, "close": 290.19574, "volume": 5981389}, "trend_line": 267.055873, "activity_lines": {"activity_5": 282.623197, "activity_10": 281.635273, "activity_20": 286.383929, "activity_30": 280.115662}, "trend_signal": 1, "fair_value": 275.733694, "relative_strength": 4.798695, "rate_of_change": 0.7552850747825091, "market_dynamics": -0.618021, "expectation": {"probability": 40.9762, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 284.257741, "high": 305.902704, "low": 281.001425, "close": 303.221039, "volume": 35666263}, "trend_line": 269.197396, "activity_lines": {"activity_5": 290.617151, "activity_10": 285.598584, "activity_20": 287.600718, "activity_30": 282.448898}, "trend_signal": 1, "fair_value": 275.168321, "relative_strength": 4.778725, "rate_of_change": 0.8019007318367444, "market_dynamics": -0.337527, "expectation": {"probability": 42.3292, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 302.646385, "high": 325.63217, "low": 302.263295, "close": 325.440613, "volume": 72382848}, "trend_line": 272.555893, "activity_lines": {"activity_5": 304.127686, "activity_10": 293.135136, "activity_20": 290.591607, "activity_30": 286.077493}, "trend_signal": 1, "fair_value": 274.802971, "relative_strength": 5.046489, "rate_of_change": 1.247596392054253, "market_dynamics": 0.076293, "expectation": {"probability": 44.4245, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 329.654691, "high": 336.933541, "low": 313.181544, "close": 335.9758, "volume": 63070453}, "trend_line": 276.578931, "activity_lines": {"activity_5": 317.306214, "activity_10": 301.800087, "activity_20": 294.443553, "activity_30": 290.1691}, "trend_signal": 1, "fair_value": 274.754709, "relative_strength": 4.44155, "rate_of_change": 1.4760414664745425, "market_dynamics": 0.491945, "expectation": {"probability": 45.6942, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 333.294119, "high": 353.789772, "low": 319.311068, "close": 335.209595, "volume": 75771690}, "trend_line": 280.651638, "activity_lines": {"activity_5": 326.194055, "activity_10": 309.493364, "activity_20": 298.338369, "activity_30": 293.951723}, "trend_signal": 1, "fair_value": 274.89463, "relative_strength": 6.457819, "rate_of_change": 1.4725297351011815, "market_dynamics": 0.975062, "expectation": {"probability": 43.0116, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 335.20959, "high": 352.257393, "low": 319.119562, "close": 344.595459, "volume": 66237441}, "trend_line": 284.949464, "activity_lines": {"activity_5": 335.056356, "activity_10": 317.952833, "activity_20": 303.055018, "activity_30": 298.077131}, "trend_signal": 1, "fair_value": 275.122331, "relative_strength": 3.472157, "rate_of_change": 1.5313739234260184, "market_dynamics": 1.275429, "expectation": {"probability": 45.9167, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 342.105355, "high": 347.851806, "low": 326.97301, "close": 344.048798, "volume": 42830236}, "trend_line": 289.197731, "activity_lines": {"activity_5": 340.109788, "activity_10": 325.222826, "activity_20": 307.524407, "activity_30": 301.889991}, "trend_signal": 1, "fair_value": 275.163608, "relative_strength": 4.387553, "rate_of_change": 1.4908843625689356, "market_dynamics": 1.318677, "expectation": {"probability": 43.5266, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 352.596579, "high": 369.109388, "low": 346.962849, "close": 350.653931, "volume": 59288990}, "trend_line": 293.628564, "activity_lines": {"activity_5": 344.643081, "activity_10": 332.435989, "activity_20": 312.411108, "activity_30": 305.854907}, "trend_signal": 1, "fair_value": 275.275807, "relative_strength": 7.420677, "rate_of_change": 1.532111951459262, "market_dynamics": 1.281175, "expectation": {"probability": 45.9029, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 351.042452, "high": 351.625258, "low": 339.38637, "close": 343.466003, "volume": 30974633}, "trend_line": 297.544035, "activity_lines": {"activity_5": 345.09951, "activity_10": 336.835541, "activity_20": 316.36457, "activity_30": 309.070226}, "trend_signal": 1, "fair_value": 275.385373, "relative_strength": 6.146474, "rate_of_change": 1.3334775563592736, "market_dynamics": 1.122051, "expectation": {"probability": 43.997, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 341.911846, "high": 346.96286, "low": 331.42138, "close": 336.472321, "volume": 31947399}, "trend_line": 301.417093, "activity_lines": {"activity_5": 342.725364, "activity_10": 338.726797, "activity_20": 319.564307, "activity_30": 311.581728}, "trend_signal": 1, "fair_value": 275.510699, "relative_strength": 6.314124, "rate_of_change": 1.3016755654335381, "market_dynamics": 0.909903, "expectation": {"probability": 43.1446, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 299.949935, "high": 309.469069, "low": 275.08364, "close": 303.446747, "volume": 93185404}, "trend_line": 304.380846, "activity_lines": {"activity_5": 329.258513, "activity_10": 333.730219, "activity_20": 319.382881, "activity_30": 311.712674}, "trend_signal": 1, "fair_value": 275.502065, "relative_strength": 4.506655, "rate_of_change": 0.9832730355474554, "market_dynamics": 0.729279, "expectation": {"probability": 37.8764, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 311.217497, "high": 327.924533, "low": 310.828967, "close": 321.902222, "volume": 36038722}, "trend_line": 307.397907, "activity_lines": {"activity_5": 324.686733, "activity_10": 331.848253, "activity_20": 320.817576, "activity_30": 312.843085}, "trend_signal": 1, "fair_value": 275.647175, "relative_strength": 7.982671, "rate_of_change": 0.9912125022479092, "market_dynamics": 0.432897, "expectation": {"probability": 44.1435, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 321.902227, "high": 340.74622, "low": 318.793955, "close": 328.895905, "volume": 27922245}, "trend_line": 308.509134, "activity_lines": {"activity_5": 323.92262, "activity_10": 330.898209, "activity_20": 322.707151, "activity_30": 314.230053}, "trend_signal": 1, "fair_value": 275.82454, "relative_strength": 7.147283, "rate_of_change": 0.3614946538982265, "market_dynamics": 0.204718, "expectation": {"probability": 44.9495, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 330.061477, "high": 342.494667, "low": 323.262094, "close": 341.134796, "volume": 23661257}, "trend_line": 307.870212, "activity_lines": {"activity_5": 328.688672, "activity_10": 332.110594, "activity_20": 325.539739, "activity_30": 316.334934}, "trend_signal": 1, "fair_value": 276.138666, "relative_strength": 8.326153, "rate_of_change": -0.2070998649913673, "market_dynamics": 0.044602, "expectation": {"probability": 46.1538, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 347.739897, "high": 364.446975, "low": 344.437345, "close": 361.727203, "volume": 37637953}, "trend_line": 309.258543, "activity_lines": {"activity_5": 340.474274, "activity_10": 336.973253, "activity_20": 330.090942, "activity_30": 319.809579}, "trend_signal": 1, "fair_value": 276.579078, "relative_strength": 12.785795, "rate_of_change": 0.450946842496082, "market_dynamics": 0.034737, "expectation": {"probability": 47.3066, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 367.166711, "high": 378.434267, "low": 361.338653, "close": 367.943756, "volume": 38778224}, "trend_line": 311.403198, "activity_lines": {"activity_5": 352.648401, "activity_10": 342.484057, "activity_20": 334.861646, "activity_30": 323.595722}, "trend_signal": 1, "fair_value": 277.01704, "relative_strength": 12.135843, "rate_of_change": 0.6934828636245629, "market_dynamics": 0.128503, "expectation": {"probability": 48.4111, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 362.310018, "high": 380.765483, "low": 362.310018, "close": 376.103027, "volume": 35254879}, "trend_line": 313.953912, "activity_lines": {"activity_5": 363.242484, "activity_10": 349.053849, "activity_20": 340.012744, "activity_30": 327.769904}, "trend_signal": 1, "fair_value": 277.537029, "relative_strength": 13.054356, "rate_of_change": 0.8191033413857324, "market_dynamics": 0.267204, "expectation": {"probability": 49.4702, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 380.76545, "high": 389.507523, "low": 374.548877, "close": 384.456543, "volume": 43279127}, "trend_line": 316.821386, "activity_lines": {"activity_5": 373.007686, "activity_10": 356.559658, "activity_20": 345.477361, "activity_30": 332.318461}, "trend_signal": 1, "fair_value": 278.046544, "relative_strength": 16.658618, "rate_of_change": 0.913342337967114, "market_dynamics": 0.465443, "expectation": {"probability": 50.4867, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 380.571192, "high": 397.47252, "low": 372.994748, "close": 390.867401, "volume": 29172096}, "trend_line": 319.015047, "activity_lines": {"activity_5": 381.205798, "activity_10": 364.616486, "activity_20": 350.996956, "activity_30": 337.095623}, "trend_signal": 1, "fair_value": 278.5217, "relative_strength": 15.693982, "rate_of_change": 0.6923967563224924, "market_dynamics": 0.566941, "expectation": {"probability": 51.4631, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 392.421556, "high": 410.294213, "low": 392.421556, "close": 401.746429, "volume": 37102068}, "trend_line": 322.841948, "activity_lines": {"activity_5": 389.714746, "activity_10": 373.789474, "activity_20": 357.003025, "activity_30": 342.433132}, "trend_signal": 1, "fair_value": 279.062021, "relative_strength": 17.886699, "rate_of_change": 1.1995989016781459, "market_dynamics": 0.725553, "expectation": {"probability": 52.4017, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 397.278248, "high": 409.128614, "low": 378.045729, "close": 381.348267, "volume": 36491762}, "trend_line": 326.429471, "activity_lines": {"activity_5": 388.756358, "activity_10": 378.066904, "activity_20": 360.524273, "activity_30": 346.207733}, "trend_signal": 1, "fair_value": 279.367549, "relative_strength": 13.198116, "rate_of_change": 1.1112319889731233, "market_dynamics": 0.74803, "expectation": {"probability": 49.6029, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 378.239975, "high": 414.568115, "low": 375.131704, "close": 409.128632, "volume": 36177153}, "trend_line": 330.815308, "activity_lines": {"activity_5": 396.164457, "activity_10": 385.978918, "activity_20": 366.25721, "activity_30": 351.543163}, "trend_signal": 1, "fair_value": 279.783705, "relative_strength": 17.113274, "rate_of_change": 1.343578748133326, "market_dynamics": 0.830485, "expectation": {"probability": 52.3519, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 410.682756, "high": 414.179561, "low": 396.112631, "close": 401.940674, "volume": 17834749}, "trend_line": 334.808306, "activity_lines": {"activity_5": 398.974864, "activity_10": 390.998096, "activity_20": 370.801257, "activity_30": 356.131896}, "trend_signal": 1, "fair_value": 280.212089, "relative_strength": 16.224181, "rate_of_change": 1.2070173004206926, "market_dynamics": 0.82314, "expectation": {"probability": 50.1786, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 400.580802, "high": 419.81338, "low": 393.781419, "close": 413.402527, "volume": 31639594}, "trend_line": 338.915199, "activity_lines": {"activity_5": 404.440279, "activity_10": 396.77316, "activity_20": 376.072624, "activity_30": 361.202491}, "trend_signal": 1, "fair_value": 280.849994, "relative_strength": 17.795305, "rate_of_change": 1.226640118062052, "market_dynamics": 0.88072, "expectation": {"probability": 52.1251, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 412.81971, "high": 418.647763, "low": 408.351537, "close": 417.676422, "volume": 20133157}, "trend_line": 343.388028, "activity_lines": {"activity_5": 409.827985, "activity_10": 402.011338, "activity_20": 381.38233, "activity_30": 366.28386}, "trend_signal": 1, "fair_value": 281.517581, "relative_strength": 15.126385, "rate_of_change": 1.3197487197970272, "market_dynamics": 1.0758, "expectation": {"probability": 52.8488, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 417.28789, "high": 439.04591, "low": 414.956679, "close": 423.310181, "volume": 33810243}, "trend_line": 348.010339, "activity_lines": {"activity_5": 416.03161, "activity_10": 407.256576, "activity_20": 386.835885, "activity_30": 371.440128}, "trend_signal": 1, "fair_value": 282.178982, "relative_strength": 13.49206, "rate_of_change": 1.3460897361278907, "market_dynamics": 1.206639, "expectation": {"probability": 53.6836, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 426.418451, "high": 439.045877, "low": 404.46617, "close": 405.048981, "volume": 41256379}, "trend_line": 352.349576, "activity_lines": {"activity_5": 413.350708, "activity_10": 408.174935, "activity_20": 390.175446, "activity_30": 375.12004}, "trend_signal": 1, "fair_value": 282.729041, "relative_strength": 11.91831, "rate_of_change": 1.2468701396828403, "market_dynamics": 1.301466, "expectation": {"probability": 51.7608, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 404.077624, "high": 421.756051, "low": 400.192262, "close": 415.15094, "volume": 20627503}, "trend_line": 357.261788, "activity_lines": {"activity_5": 414.309103, "activity_10": 410.403723, "activity_20": 394.186621, "activity_30": 379.171741}, "trend_signal": 1, "fair_value": 283.397588, "relative_strength": 12.491953, "rate_of_change": 1.3941302429721132, "market_dynamics": 1.133811, "expectation": {"probability": 53.5576, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 419.424807, "high": 434.966267, "low": 414.17959, "close": 426.807007, "volume": 22073606}, "trend_line": 362.307137, "activity_lines": {"activity_5": 418.272168, "activity_10": 414.193716, "activity_20": 399.00077, "activity_30": 383.65853}, "trend_signal": 1, "fair_value": 284.223167, "relative_strength": 13.114295, "rate_of_change": 1.412227439224479, "market_dynamics": 0.965557, "expectation": {"probability": 54.2142, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 428.361152, "high": 436.131893, "low": 414.956654, "close": 435.160553, "volume": 26581786}, "trend_line": 367.215917, "activity_lines": {"activity_5": 424.126117, "activity_10": 418.849088, "activity_20": 404.213632, "activity_30": 388.35875}, "trend_signal": 1, "fair_value": 285.133162, "relative_strength": 14.305566, "rate_of_change": 1.3548670447526896, "market_dynamics": 0.768978, "expectation": {"probability": 54.9733, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 440.988562, "high": 452.644648, "low": 429.332492, "close": 438.074554, "volume": 33293619}, "trend_line": 372.145211, "activity_lines": {"activity_5": 429.785791, "activity_10": 423.426749, "activity_20": 409.234074, "activity_30": 392.930275}, "trend_signal": 1, "fair_value": 286.124637, "relative_strength": 15.545513, "rate_of_change": 1.3423421403598983, "market_dynamics": 0.721417, "expectation": {"probability": 55.7075, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 441.571397, "high": 442.957271, "low": 424.25464, "close": 428.782654, "volume": 24921511}, "trend_line": 376.330598, "activity_lines": {"activity_5": 431.363873, "activity_10": 425.283587, "activity_20": 412.728489, "activity_30": 396.584304}, "trend_signal": 1, "fair_value": 287.076195, "relative_strength": 10.981517, "rate_of_change": 1.1246650168501005, "market_dynamics": 0.576539, "expectation": {"probability": 53.7942, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 430.160728, "high": 445.319692, "low": 425.238981, "close": 441.382294, "volume": 23562054}, "trend_line": 380.195321, "activity_lines": {"activity_5": 435.559591, "activity_10": 429.073922, "activity_20": 416.913915, "activity_30": 400.781187}, "trend_signal": 1, "fair_value": 288.197506, "relative_strength": 9.436706, "rate_of_change": 1.0269489168669643, "market_dynamics": 0.466503, "expectation": {"probability": 55.5273, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 438.035537, "high": 451.816411, "low": 434.098125, "close": 438.035522, "volume": 27416914}, "trend_line": 383.597311, "activity_lines": {"activity_5": 436.890961, "activity_10": 431.538633, "activity_20": 420.244951, "activity_30": 404.512813}, "trend_signal": 1, "fair_value": 289.402528, "relative_strength": 7.447209, "rate_of_change": 0.8948005964544767, "market_dynamics": 0.291134, "expectation": {"probability": 53.8112, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 438.035529, "high": 440.004235, "low": 422.08905, "close": 423.467163, "volume": 25686028}, "trend_line": 386.53923, "activity_lines": {"activity_5": 432.617643, "activity_10": 430.906679, "activity_20": 421.727092, "activity_30": 407.085062}, "trend_signal": 1, "fair_value": 290.559234, "relative_strength": 5.282952, "rate_of_change": 0.766928994452723, "market_dynamics": -0.04722, "expectation": {"probability": 55.1345, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 425.632715, "high": 445.713429, "low": 425.632715, "close": 443.154144, "volume": 21399042}, "trend_line": 389.82452, "activity_lines": {"activity_5": 435.686212, "activity_10": 433.74889, "activity_20": 424.790185, "activity_30": 410.737637}, "trend_signal": 1, "fair_value": 291.776265, "relative_strength": 6.002721, "rate_of_change": 0.8499240814444713, "market_dynamics": -0.111414, "expectation": {"probability": 55.9503, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 440.397944, "high": 452.997661, "low": 433.113788, "close": 437.641785, "volume": 18685334}, "trend_line": 392.944286, "activity_lines": {"activity_5": 436.578689, "activity_10": 435.228054, "activity_20": 426.970145, "activity_30": 413.822621}, "trend_signal": 1, "fair_value": 293.156735, "relative_strength": 7.857629, "rate_of_change": 0.8003000940012625, "market_dynamics": -0.292275, "expectation": {"probability": 55.1093, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 422.285943, "high": 428.585773, "low": 404.567642, "close": 407.520691, "volume": 44272119}, "trend_line": 394.839845, "activity_lines": {"activity_5": 426.840192, "activity_10": 430.638059, "activity_20": 425.988389, "activity_30": 414.763035}, "trend_signal": 1, "fair_value": 294.312917, "relative_strength": 4.3829, "rate_of_change": 0.4823989220700994, "market_dynamics": -0.501786, "expectation": {"probability": 54.2757, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 420.120358, "high": 427.995152, "low": 412.048708, "close": 418.348541, "volume": 19842063}, "trend_line": 397.335929, "activity_lines": {"activity_5": 422.968418, "activity_10": 428.155496, "activity_20": 425.928027, "activity_30": 416.279725}, "trend_signal": 1, "fair_value": 295.753462, "relative_strength": 3.231217, "rate_of_change": 0.6321763194897405, "market_dynamics": -0.708937, "expectation": {"probability": 54.7968, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 425.042109, "high": 430.160735, "low": 414.411144, "close": 416.970459, "volume": 20346434}, "trend_line": 400.019201, "activity_lines": {"activity_5": 419.94975, "activity_10": 425.576164, "activity_20": 425.605557, "activity_30": 417.546469}, "trend_signal": 1, "fair_value": 297.003734, "relative_strength": 3.699462, "rate_of_change": 0.6753157225809268, "market_dynamics": -0.969405, "expectation": {"probability": 54.1269, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 417.9548, "high": 427.207677, "low": 406.73323, "close": 421.892212, "volume": 25149566}, "trend_line": 403.967383, "activity_lines": {"activity_5": 419.004779, "activity_10": 424.222424, "activity_20": 425.679329, "activity_30": 418.957631}, "trend_signal": 1, "fair_value": 298.063669, "relative_strength": 3.532637, "rate_of_change": 0.9869981216226604, "market_dynamics": -1.054461, "expectation": {"probability": 54.5107, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 423.270294, "high": 433.31065, "low": 418.348528, "close": 418.54541, "volume": 20057360}, "trend_line": 407.188822, "activity_lines": {"activity_5": 418.36167, "activity_10": 422.554399, "activity_20": 425.241292, "activity_30": 419.898148}, "trend_signal": 1, "fair_value": 299.007387, "relative_strength": 1.310319, "rate_of_change": 0.7974502733553694, "market_dynamics": -1.179902, "expectation": {"probability": 54.1349, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 417.561076, "high": 419.332893, "low": 400.827138, "close": 402.795837, "volume": 22542990}, "trend_line": 409.652154, "activity_lines": {"activity_5": 413.741795, "activity_10": 418.208947, "activity_20": 423.258454, "activity_30": 419.61473}, "trend_signal": 1, "fair_value": 299.927575, "relative_strength": 2.506236, "rate_of_change": 0.6049606145622485, "market_dynamics": -1.213971, "expectation": {"probability": 51.572, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 405.748886, "high": 413.623669, "low": 403.583305, "close": 404.567627, "volume": 16504246}, "trend_line": 411.766581, "activity_lines": {"activity_5": 410.027506, "activity_10": 414.887211, "activity_20": 421.440286, "activity_30": 419.286696}, "trend_signal": 0, "fair_value": 300.69964, "relative_strength": 0.245727, "rate_of_change": 0.5161518081508678, "market_dynamics": -1.268081, "expectation": {"probability": 48.6155, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 404.567643, "high": 408.30816, "low": 395.11789, "close": 401.023987, "volume": 16611670}, "trend_line": 413.076474, "activity_lines": {"activity_5": 406.050732, "activity_10": 411.529684, "activity_20": 419.326699, "activity_30": 418.593625}, "trend_signal": 0, "fair_value": 301.272173, "relative_strength": -1.635889, "rate_of_change": 0.31811542277639215, "market_dynamics": -1.43426, "expectation": {"probability": 48.0366, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 402.008338, "high": 406.142618, "low": 387.833708, "close": 395.511627, "volume": 19346541}, "trend_line": 413.995403, "activity_lines": {"activity_5": 401.299603, "activity_10": 407.577967, "activity_20": 416.767423, "activity_30": 417.46041}, "trend_signal": 0, "fair_value": 301.884488, "relative_strength": -2.666775, "rate_of_change": 0.22245977629798191, "market_dynamics": -1.486754, "expectation": {"probability": 47.3854, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 395.117883, "high": 400.630249, "low": 386.652462, "close": 400.630249, "volume": 20327055}, "trend_line": 414.812977, "activity_lines": {"activity_5": 400.013387, "activity_10": 405.423136, "activity_20": 414.828009, "activity_30": 416.598142}, "trend_signal": 0, "fair_value": 302.488012, "relative_strength": -0.45772, "rate_of_change": 0.19748383534586716, "market_dynamics": -1.475523, "expectation": {"probability": 46.2466, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 394.724152, "high": 405.945721, "low": 394.724152, "close": 404.370758, "volume": 7652862}, "trend_line": 415.476784, "activity_lines": {"activity_5": 401.168351, "activity_10": 404.621335, "activity_20": 413.265875, "activity_30": 415.92445}, "trend_signal": 0, "fair_value": 303.131692, "relative_strength": -0.21098, "rate_of_change": 0.16002561077061478, "market_dynamics": -1.45762, "expectation": {"probability": 47.1673, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 403.583279, "high": 410.27686, "low": 397.677187, "close": 409.292511, "volume": 10076062}, "trend_line": 416.090955, "activity_lines": {"activity_5": 403.858905, "activity_10": 404.77167, "activity_20": 412.223814, "activity_30": 415.525465}, "trend_signal": 0, "fair_value": 303.661309, "relative_strength": -1.186041, "rate_of_change": 0.14782318137901032, "market_dynamics": -1.352086, "expectation": {"probability": 48.2247, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 410.276845, "high": 427.010804, "low": 407.71756, "close": 420.120361, "volume": 27521929}, "trend_line": 416.703419, "activity_lines": {"activity_5": 409.84375, "activity_10": 407.055359, "activity_20": 412.296379, "activity_30": 415.785426}, "trend_signal": 0, "fair_value": 304.223354, "relative_strength": 1.595924, "rate_of_change": 0.14719474015002046, "market_dynamics": -1.095879, "expectation": {"probability": 52.5372, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 421.10469, "high": 435.082483, "low": 411.654959, "close": 431.538818, "volume": 27564321}, "trend_line": 418.376437, "activity_lines": {"activity_5": 418.361655, "activity_10": 411.357861, "activity_20": 413.528036, "activity_30": 416.742549}, "trend_signal": 0, "fair_value": 304.860906, "relative_strength": 1.724077, "rate_of_change": 0.40148890643011814, "market_dynamics": -0.693959, "expectation": {"probability": 53.48, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 427.601398, "high": 428.192014, "low": 410.670612, "close": 415.395477, "volume": 18047161}, "trend_line": 418.585332, "activity_lines": {"activity_5": 419.096635, "activity_10": 412.549817, "activity_20": 413.253354, "activity_30": 416.550229}, "trend_signal": 0, "fair_value": 305.362616, "relative_strength": -1.873002, "rate_of_change": 0.04992991514959148, "market_dynamics": -0.349193, "expectation": {"probability": 50.3521, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 417.757905, "high": 437.838633, "low": 413.820507, "close": 425.435852, "volume": 29318440}, "trend_line": 419.368505, "activity_lines": {"activity_5": 422.194057, "activity_10": 415.624568, "activity_20": 413.998648, "activity_30": 416.992198}, "trend_signal": 0, "fair_value": 306.053499, "relative_strength": -1.982171, "rate_of_change": 0.18709996269053056, "market_dynamics": 0.089185, "expectation": {"probability": 51.0405, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 423.270281, "high": 423.270281, "low": 400.039624, "close": 401.220856, "volume": 29891856}, "trend_line": 418.962449, "activity_lines": {"activity_5": 415.815474, "activity_10": 413.884955, "activity_20": 412.513686, "activity_30": 415.821382}, "trend_signal": 0, "fair_value": 306.6897, "relative_strength": -4.769957, "rate_of_change": -0.09682558302751777, "market_dynamics": 0.181551, "expectation": {"probability": 49.7704, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 408.111308, "high": 416.379839, "low": 396.88973, "close": 398.858429, "volume": 21387356}, "trend_line": 418.335183, "activity_lines": {"activity_5": 409.187526, "activity_10": 411.77666, "activity_20": 410.979039, "activity_30": 414.524348}, "trend_signal": 0, "fair_value": 307.335026, "relative_strength": -5.428019, "rate_of_change": -0.1497189071472179, "market_dynamics": 0.007788, "expectation": {"probability": 49.6279, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 402.402069, "high": 405.355123, "low": 400.039641, "close": 401.417725, "volume": 3879006}, "trend_line": 417.605434, "activity_lines": {"activity_5": 404.830139, "activity_10": 410.173066, "activity_20": 409.80532, "activity_30": 413.432899}, "trend_signal": 0, "fair_value": 308.06263, "relative_strength": -4.369878, "rate_of_change": -0.17444122073757537, "market_dynamics": -0.137535, "expectation": {"probability": 50.1761, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 410.079999, "high": 414.804877, "low": 400.23651, "close": 412.442444, "volume": 26638448}, "trend_line": 417.851883, "activity_lines": {"activity_5": 406.155731, "activity_10": 410.466582, "activity_20": 409.880318, "activity_30": 413.099803}, "trend_signal": 0, "fair_value": 308.754585, "relative_strength": -2.647988, "rate_of_change": 0.05901479720687355, "market_dynamics": -0.205222, "expectation": {"probability": 50.7826, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 405.748858, "high": 413.426786, "low": 392.16483, "close": 408.505035, "volume": 31474437}, "trend_line": 417.630353, "activity_lines": {"activity_5": 406.365723, "activity_10": 409.829439, "activity_20": 409.700322, "activity_30": 412.496781}, "trend_signal": 0, "fair_value": 309.513055, "relative_strength": -0.505432, "rate_of_change": -0.053016393849773066, "market_dynamics": -0.101812, "expectation": {"probability": 51.0581, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 395.708501, "high": 416.600006, "low": 393.346069, "close": 401.399994, "volume": 23691619}, "trend_line": 416.783452, "activity_lines": {"activity_5": 405.336088, "activity_10": 407.825301, "activity_20": 408.838968, "activity_30": 411.449661}, "trend_signal": 0, "fair_value": 310.140684, "relative_strength": -1.28321, "rate_of_change": -0.20278722413646083, "market_dynamics": -0.020133, "expectation": {"probability": 50.3478, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 401.399994, "high": 412.799988, "low": 395.200012, "close": 396.0, "volume": 22441076}, "trend_line": 415.478101, "activity_lines": {"activity_5": 402.494513, "activity_10": 404.982847, "activity_20": 407.544036, "activity_30": 410.108793}, "trend_signal": 0, "fair_value": 310.681118, "relative_strength": -1.987854, "rate_of_change": -0.31319645579403427, "market_dynamics": 0.040268, "expectation": {"probability": 48.5499, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 387.799988, "high": 403.0, "low": 379.0, "close": 390.399994, "volume": 27230385}, "trend_line": 413.888949, "activity_lines": {"activity_5": 397.976831, "activity_10": 401.560762, "activity_20": 405.81563, "activity_30": 408.490851}, "trend_signal": 0, "fair_value": 311.149433, "relative_strength": -2.229459, "rate_of_change": -0.3824875477612612, "market_dynamics": -0.225613, "expectation": {"probability": 48.7312, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 382.0, "high": 403.799988, "low": 379.0, "close": 396.0, "volume": 18156692}, "trend_line": 412.796193, "activity_lines": {"activity_5": 396.060333, "activity_10": 399.904838, "activity_20": 404.770521, "activity_30": 407.336725}, "trend_signal": 0, "fair_value": 311.651309, "relative_strength": -1.600238, "rate_of_change": -0.2640215455474769, "market_dynamics": -0.559644, "expectation": {"probability": 48.7634, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 409.600006, "high": 414.399994, "low": 405.600006, "close": 408.399994, "volume": 18553083}, "trend_line": 411.696783, "activity_lines": {"activity_5": 399.37333, "activity_10": 400.856104, "activity_20": 405.013722, "activity_30": 407.053099}, "trend_signal": 0, "fair_value": 312.256041, "relative_strength": -1.713308, "rate_of_change": -0.2663323980800459, "market_dynamics": -0.69909, "expectation": {"probability": 49.4698, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 404.399994, "high": 416.200012, "low": 400.0, "close": 408.600006, "volume": 18511150}, "trend_line": 410.7156, "activity_lines": {"activity_5": 402.76, "activity_10": 402.153478, "activity_20": 405.249286, "activity_30": 406.853307}, "trend_signal": 0, "fair_value": 312.938003, "relative_strength": -2.734868, "rate_of_change": -0.2383266133026809, "market_dynamics": -0.832318, "expectation": {"probability": 50.2869, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 410.0, "high": 418.600006, "low": 406.600006, "close": 411.600006, "volume": 17527281}, "trend_line": 410.320028, "activity_lines": {"activity_5": 406.666669, "activity_10": 403.86214, "activity_20": 405.751362, "activity_30": 406.910366}, "trend_signal": 0, "fair_value": 313.683597, "relative_strength": -1.437335, "rate_of_change": -0.09631287440750134, "market_dynamics": -0.852741, "expectation": {"probability": 53.5819, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 409.799988, "high": 427.799988, "low": 407.200012, "close": 412.399994, "volume": 18967633}, "trend_line": 409.294889, "activity_lines": {"activity_5": 409.8, "activity_10": 405.48459, "activity_20": 406.279265, "activity_30": 407.044557}, "trend_signal": 0, "fair_value": 314.460024, "relative_strength": -0.573621, "rate_of_change": -0.2498388891706664, "market_dynamics": -0.602424, "expectation": {"probability": 54.5677, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 417.399994, "high": 427.0, "low": 409.399994, "close": 424.200012, "volume": 17426866}, "trend_line": 408.84683, "activity_lines": {"activity_5": 415.400004, "activity_10": 409.05282, "activity_20": 407.850559, "activity_30": 408.006178}, "trend_signal": 0, "fair_value": 315.370514, "relative_strength": -0.150491, "rate_of_change": -0.10947094919624091, "market_dynamics": -0.268159, "expectation": {"probability": 55.2454, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 423.0, "high": 431.0, "low": 414.0, "close": 416.399994, "volume": 18599203}, "trend_line": 409.142807, "activity_lines": {"activity_5": 416.520001, "activity_10": 410.989091, "activity_20": 408.566758, "activity_30": 408.493479}, "trend_signal": 0, "fair_value": 316.263721, "relative_strength": -0.392459, "rate_of_change": 0.07239312580703963, "market_dynamics": 0.170257, "expectation": {"probability": 54.9522, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 416.0, "high": 417.399994, "low": 405.399994, "close": 409.200012, "volume": 16975588}, "trend_line": 408.837856, "activity_lines": {"activity_5": 414.706671, "activity_10": 411.47273, "activity_20": 408.539961, "activity_30": 408.497169}, "trend_signal": 0, "fair_value": 317.169195, "relative_strength": -0.75652, "rate_of_change": -0.07453412226308963, "market_dynamics": 0.473794, "expectation": {"probability": 54.012, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 408.0, "high": 413.200012, "low": 394.0, "close": 399.799988, "volume": 22256409}, "trend_line": 408.265507, "activity_lines": {"activity_5": 409.719999, "activity_10": 410.105455, "activity_20": 407.618365, "activity_30": 407.914081}, "trend_signal": 0, "fair_value": 317.965339, "relative_strength": -1.330712, "rate_of_change": -0.13999413009346529, "market_dynamics": 0.452555, "expectation": {"probability": 50.1503, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/940ecdbb-87a8-4010-b331-f73f667f00f0/", "share_image": "https://sharemaestro.com/terminal/940ecdbb-87a8-4010-b331-f73f667f00f0/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}