{"ticker": {"uuid": "94109c18-1c65-4354-8981-1a3c04321e5c", "symbol": "TYRE", "name": "PT King Tire Indonesia Tbk", "exchange": "JKT", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Auto Parts", "currency": "IDR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, TYRE fell 1.79%, moving from 112.00 to 110.00. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is 12.31 and has improved across the 12-week window. Market Dynamics is -0.24 on the latest week. Expectation is negative at 42.12%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "110.00"}, {"label": "12-Week Change", "value": "-1.79%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 42.12%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "12.31"}, {"label": "Market Dynamics", "value": "-0.24"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 108.0, "high": 115.0, "low": 103.0, "close": 110.0, "volume": 834900}, "trend_line": 119.733333, "activity_lines": {"activity_5": 111.933333, "activity_10": 113.527273, "activity_20": 115.019048, "activity_30": 117.010753}, "trend_signal": 0, "fair_value": 125.342249, "relative_strength": 12.309414, "rate_of_change": -0.49861495982995363, "market_dynamics": -0.235922, "expectation": {"probability": 42.1229, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-26", "ohlcv": {"open": 125.090225, "high": 133.954887, "low": 119.180451, "close": 122.135338, "volume": 107318400}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 128.701754, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 122.135338, "high": 125.090225, "low": 118.195488, "close": 120.165413, "volume": 29252600}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 126.567669, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 119.18045, "high": 134.939849, "low": 108.345863, "close": 116.225563, "volume": 179221100}, "trend_line": null, "activity_lines": {"activity_5": 121.150375, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 124.499248, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 116.225563, "high": 122.135338, "low": 112.285713, "close": 117.210526, "volume": 55565000}, "trend_line": null, "activity_lines": {"activity_5": 118.720801, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 123.284461, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 117.210525, "high": 119.18045, "low": 113.270676, "close": 113.270676, "volume": 25001000}, "trend_line": null, "activity_lines": {"activity_5": 116.422556, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 121.85392, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 21.2329, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 113.270676, "high": 116.225563, "low": 112.285713, "close": 113.270676, "volume": 6348500}, "trend_line": null, "activity_lines": {"activity_5": 114.91228, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 120.781015, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 16.5605, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 113.270676, "high": 125.090225, "low": 113.270676, "close": 116.225563, "volume": 66589000}, "trend_line": null, "activity_lines": {"activity_5": 114.977944, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 120.274853, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 14.2077, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 116.225563, "high": 118.195488, "low": 112.285713, "close": 114.255638, "volume": 40120500}, "trend_line": null, "activity_lines": {"activity_5": 114.649623, "activity_10": 116.512098, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 119.672932, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 24.8908, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 115.2406, "high": 117.210525, "low": 110.315788, "close": 114.255638, "volume": 16912900}, "trend_line": null, "activity_lines": {"activity_5": 114.452631, "activity_10": 115.527135, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 119.180451, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 23.75, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 114.255638, "high": 115.2406, "low": 109.330826, "close": 110.315788, "volume": 20179000}, "trend_line": null, "activity_lines": {"activity_5": 113.139347, "activity_10": 114.273547, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 118.441729, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 19.9301, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 111.300751, "high": 114.255638, "low": 110.315788, "close": 111.300751, "volume": 23680000}, "trend_line": null, "activity_lines": {"activity_5": 112.351377, "activity_10": 113.467668, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 117.892423, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 17.8082, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 103.421052, "high": 127.060149, "low": 103.421052, "close": 112.285713, "volume": 46350100}, "trend_line": null, "activity_lines": {"activity_5": 112.023056, "activity_10": 113.037866, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 117.491943, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 24.5283, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 114.255638, "high": 114.255638, "low": 106.375939, "close": 112.285713, "volume": 21890200}, "trend_line": null, "activity_lines": {"activity_5": 111.957392, "activity_10": 112.751332, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 117.144861, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 31.2321, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 112.285713, "high": 126.075187, "low": 106.375939, "close": 109.330826, "volume": 71735200}, "trend_line": null, "activity_lines": {"activity_5": 111.038094, "activity_10": 111.999179, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 116.656484, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 28.8608, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 108.345863, "high": 111.300751, "low": 99.481202, "close": 105.390976, "volume": 23839300}, "trend_line": null, "activity_lines": {"activity_5": 109.133833, "activity_10": 110.673956, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 115.993807, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 27.0784, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 97.511277, "high": 108.345863, "low": 88.646615, "close": 106.375938, "volume": 27398300}, "trend_line": null, "activity_lines": {"activity_5": 107.886214, "activity_10": 109.671085, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 115.459481, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 25.2315, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 104.406014, "high": 116.225563, "low": 104.406014, "close": 114.255638, "volume": 28421000}, "trend_line": null, "activity_lines": {"activity_5": 109.593482, "activity_10": 110.226246, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 115.396121, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 29.476, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 115.2406, "high": 127.06015, "low": 112.285713, "close": 118.195488, "volume": 47448900}, "trend_line": null, "activity_lines": {"activity_5": 112.482706, "activity_10": 111.53356, "activity_20": 112.773504, "activity_30": null}, "trend_signal": 0, "fair_value": 115.536089, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 33.7292, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 119.180451, "high": 132.969925, "low": 116.225563, "close": 127.06015, "volume": 39007800}, "trend_line": null, "activity_lines": {"activity_5": 117.932831, "activity_10": 114.380997, "activity_20": 113.871034, "activity_30": null}, "trend_signal": 0, "fair_value": 116.084854, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 37.7232, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 127.06015, "high": 135.924811, "low": 113.270676, "close": 122.135338, "volume": 69368800}, "trend_line": null, "activity_lines": {"activity_5": 120.559398, "activity_10": 116.100204, "activity_20": 114.555817, "activity_30": null}, "trend_signal": 0, "fair_value": 116.359876, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 39.8773, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 124.105263, "high": 125.090225, "low": 120.165413, "close": 123.1203, "volume": 30799100}, "trend_line": null, "activity_lines": {"activity_5": 122.397994, "activity_10": 117.783594, "activity_20": 115.348477, "activity_30": null}, "trend_signal": 0, "fair_value": 116.653808, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 39.2157, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 123.1203, "high": 127.06015, "low": 116.225563, "close": 123.1203, "volume": 40371600}, "trend_line": null, "activity_lines": {"activity_5": 123.1203, "activity_10": 119.252084, "activity_20": 116.136447, "activity_30": null}, "trend_signal": 0, "fair_value": 116.923245, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 40.8915, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 122.135338, "high": 124.105263, "low": 118.195488, "close": 122.135338, "volume": 26886600}, "trend_line": null, "activity_lines": {"activity_5": 122.923308, "activity_10": 120.344497, "activity_20": 116.81654, "activity_30": null}, "trend_signal": 0, "fair_value": 117.131729, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 39.5105, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 125.090225, "high": 159.563909, "low": 118.195488, "close": 121.150375, "volume": 248271000}, "trend_line": null, "activity_lines": {"activity_5": 122.135338, "activity_10": 121.078742, "activity_20": 117.374686, "activity_30": null}, "trend_signal": 0, "fair_value": 117.286292, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 37.7926, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 105.390977, "high": 128.045112, "low": 105.390977, "close": 122.135338, "volume": 55178400}, "trend_line": null, "activity_lines": {"activity_5": 122.069674, "activity_10": 121.77717, "activity_20": 118.007876, "activity_30": null}, "trend_signal": 0, "fair_value": 117.465886, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 36.5105, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 123.1203, "high": 129.030075, "low": 119.180451, "close": 127.06015, "volume": 20440800}, "trend_line": null, "activity_lines": {"activity_5": 123.645614, "activity_10": 123.066575, "activity_20": 119.067883, "activity_30": null}, "trend_signal": 0, "fair_value": 117.808538, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 39.0698, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 127.06015, "high": 134.93985, "low": 125.090225, "close": 127.06015, "volume": 20310500}, "trend_line": null, "activity_lines": {"activity_5": 124.958897, "activity_10": 123.979904, "activity_20": 120.062226, "activity_30": null}, "trend_signal": 0, "fair_value": 118.12756, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.632515, "expectation": {"probability": 40.3101, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 128.045112, "high": 131.0, "low": 118.195488, "close": 126.075188, "volume": 16893500}, "trend_line": 118.39248, "activity_lines": {"activity_5": 125.681203, "activity_10": 124.481339, "activity_20": 120.91117, "activity_30": 119.032176}, "trend_signal": 1, "fair_value": 118.39248, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.847935, "expectation": {"probability": 66.6667, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 118.195489, "high": 130.015037, "low": 118.195489, "close": 128.045105, "volume": 11825000}, "trend_line": 118.031327, "activity_lines": {"activity_5": 126.797491, "activity_10": 125.197674, "activity_20": 121.891442, "activity_30": 119.654926}, "trend_signal": 1, "fair_value": 118.703855, "relative_strength": null, "rate_of_change": -0.3050472462440195, "market_dynamics": 0.925339, "expectation": {"probability": 33.3333, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 128.045105, "high": 129.030075, "low": 126.07518, "close": 126.075188, "volume": 9418700}, "trend_line": 118.064159, "activity_lines": {"activity_5": 126.797492, "activity_10": 125.537934, "activity_20": 122.618438, "activity_30": 120.173885}, "trend_signal": 1, "fair_value": 118.93421, "relative_strength": null, "rate_of_change": 0.027816344045677874, "market_dynamics": 0.960817, "expectation": {"probability": 67.8161, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 128.045113, "high": 135.924804, "low": 125.090225, "close": 126.075188, "volume": 114655900}, "trend_line": 118.195488, "activity_lines": {"activity_5": 126.534836, "activity_10": 125.806561, "activity_20": 123.270389, "activity_30": 120.690726}, "trend_signal": 1, "fair_value": 119.150603, "relative_strength": null, "rate_of_change": 0.11123528182671745, "market_dynamics": 1.007941, "expectation": {"probability": 30.5882, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 127.06015, "high": 128.045112, "low": 121.150375, "close": 121.150375, "volume": 26191700}, "trend_line": 118.22832, "activity_lines": {"activity_5": 124.696239, "activity_10": 125.126041, "activity_20": 123.382956, "activity_30": 120.881364}, "trend_signal": 1, "fair_value": 119.20942, "relative_strength": null, "rate_of_change": 0.027777710093298217, "market_dynamics": 0.761217, "expectation": {"probability": 40.9722, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 123.1203, "high": 128.045112, "low": 120.165413, "close": 124.105263, "volume": 7752200}, "trend_line": 118.490976, "activity_lines": {"activity_5": 124.236591, "activity_10": 125.018591, "activity_20": 123.734729, "activity_30": 121.260521}, "trend_signal": 1, "fair_value": 119.349301, "relative_strength": null, "rate_of_change": 0.222159969794045, "market_dynamics": 0.44779, "expectation": {"probability": 27.9793, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 124.105263, "high": 125.090225, "low": 120.165413, "close": 121.150375, "volume": 4545300}, "trend_line": 118.622305, "activity_lines": {"activity_5": 122.923308, "activity_10": 124.338071, "activity_20": 123.7488, "activity_30": 121.432095}, "trend_signal": 1, "fair_value": 119.399331, "relative_strength": null, "rate_of_change": 0.11083460060282886, "market_dynamics": 0.079288, "expectation": {"probability": 44.7761, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 121.150375, "high": 121.150375, "low": 108.345864, "close": 119.18045, "volume": 7023800}, "trend_line": 118.819297, "activity_lines": {"activity_5": 121.413032, "activity_10": 123.299384, "activity_20": 123.518975, "activity_30": 121.468105}, "trend_signal": 1, "fair_value": 119.393415, "relative_strength": null, "rate_of_change": 0.16606657575909414, "market_dynamics": -0.358235, "expectation": {"probability": 35.3909, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 121.150375, "high": 125.090225, "low": 118.195488, "close": 120.165413, "volume": 6753200}, "trend_line": 119.049122, "activity_lines": {"activity_5": 120.690726, "activity_10": 122.493506, "activity_20": 123.317292, "activity_30": 121.554951}, "trend_signal": 1, "fair_value": 119.413731, "relative_strength": null, "rate_of_change": 0.19342396883562696, "market_dynamics": -0.481165, "expectation": {"probability": 30.837, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 120.165413, "high": 120.165413, "low": 111.300751, "close": 118.195488, "volume": 1649000}, "trend_line": 119.114786, "activity_lines": {"activity_5": 119.705764, "activity_10": 121.454818, "activity_20": 122.862333, "activity_30": 121.499878}, "trend_signal": 1, "fair_value": 119.382494, "relative_strength": null, "rate_of_change": 0.05515706365310125, "market_dynamics": -0.634732, "expectation": {"probability": 46.0465, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 118.195488, "high": 120.165413, "low": 117.210526, "close": 117.210526, "volume": 1497400}, "trend_line": 119.213282, "activity_lines": {"activity_5": 118.589473, "activity_10": 120.398222, "activity_20": 122.294808, "activity_30": 121.377022}, "trend_signal": 0, "fair_value": 119.328195, "relative_strength": null, "rate_of_change": 0.08268998611138961, "market_dynamics": -0.731761, "expectation": {"probability": 44.7644, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 116.225563, "high": 119.18045, "low": 115.240601, "close": 117.210526, "volume": 1630600}, "trend_line": 119.311779, "activity_lines": {"activity_5": 117.932832, "activity_10": 119.502802, "activity_20": 121.731972, "activity_30": 121.247812}, "trend_signal": 0, "fair_value": 119.276544, "relative_strength": null, "rate_of_change": 0.08262250509972095, "market_dynamics": -0.764688, "expectation": {"probability": 33.7875, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 117.210525, "high": 118.195488, "low": 109.330826, "close": 115.240601, "volume": 3412300}, "trend_line": 119.475939, "activity_lines": {"activity_5": 116.882205, "activity_10": 118.446206, "activity_20": 121.028427, "activity_30": 120.985156}, "trend_signal": 0, "fair_value": 119.18045, "relative_strength": null, "rate_of_change": 0.13758909755255214, "market_dynamics": -0.864879, "expectation": {"probability": 39.0411, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 115.240601, "high": 119.18045, "low": 115.240601, "close": 116.225563, "volume": 3343100}, "trend_line": 119.640099, "activity_lines": {"activity_5": 116.422556, "activity_10": 117.765686, "activity_20": 120.451521, "activity_30": 120.775454}, "trend_signal": 0, "fair_value": 119.111732, "relative_strength": null, "rate_of_change": 0.13740005006364472, "market_dynamics": -0.913043, "expectation": {"probability": 34.5114, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 116.225563, "high": 121.150375, "low": 115.240601, "close": 118.195488, "volume": 3764500}, "trend_line": 119.837092, "activity_lines": {"activity_5": 116.882205, "activity_10": 117.622419, "activity_20": 120.095058, "activity_30": 120.682253}, "trend_signal": 0, "fair_value": 119.090908, "relative_strength": null, "rate_of_change": 0.16465466147766392, "market_dynamics": -0.879932, "expectation": {"probability": 37.8698, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 118.195488, "high": 118.195488, "low": 114.255638, "close": 116.225563, "volume": 5970100}, "trend_line": 119.96842, "activity_lines": {"activity_5": 116.685212, "activity_10": 117.174709, "activity_20": 119.574435, "activity_30": 120.449251}, "trend_signal": 0, "fair_value": 119.027234, "relative_strength": null, "rate_of_change": 0.10958877406671078, "market_dynamics": -0.911113, "expectation": {"probability": 43.762, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 116.225563, "high": 118.195488, "low": 115.240601, "close": 116.225563, "volume": 6891700}, "trend_line": 120.198245, "activity_lines": {"activity_5": 116.553884, "activity_10": 116.870266, "activity_20": 119.081954, "activity_30": 120.207777}, "trend_signal": 0, "fair_value": 118.966328, "relative_strength": null, "rate_of_change": 0.19157124850023471, "market_dynamics": -0.895265, "expectation": {"probability": 35.0598, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 116.225563, "high": 118.195488, "low": 115.240601, "close": 118.195488, "volume": 1581900}, "trend_line": 120.625062, "activity_lines": {"activity_5": 117.144861, "activity_10": 117.013533, "activity_20": 118.800536, "activity_30": 120.078567}, "trend_signal": 0, "fair_value": 118.949927, "relative_strength": null, "rate_of_change": 0.3550942029145266, "market_dynamics": -0.780405, "expectation": {"probability": 37.479, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 118.195488, "high": 121.150375, "low": 110.315789, "close": 117.210526, "volume": 10324700}, "trend_line": 120.986215, "activity_lines": {"activity_5": 117.210526, "activity_10": 116.995625, "activity_20": 118.444074, "activity_30": 119.858274}, "trend_signal": 0, "fair_value": 118.91369, "relative_strength": null, "rate_of_change": 0.2994012968880394, "market_dynamics": -0.631642, "expectation": {"probability": 42.053, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 116.225563, "high": 119.18045, "low": 114.255638, "close": 118.195488, "volume": 1431200}, "trend_line": 121.117543, "activity_lines": {"activity_5": 117.538846, "activity_10": 117.210526, "activity_20": 118.22832, "activity_30": 119.678227}, "trend_signal": 0, "fair_value": 118.899032, "relative_strength": null, "rate_of_change": 0.10854790357727642, "market_dynamics": -0.445932, "expectation": {"probability": 38.1902, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 119.180451, "high": 139.864661, "low": 119.180451, "close": 128.045105, "volume": 30281700}, "trend_line": 121.445864, "activity_lines": {"activity_5": 121.150373, "activity_10": 119.216266, "activity_20": 118.992838, "activity_30": 120.125167}, "trend_signal": 0, "fair_value": 119.081954, "relative_strength": null, "rate_of_change": 0.27107633780186785, "market_dynamics": 0.084877, "expectation": {"probability": 35.2227, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 128.045105, "high": 140.849616, "low": 127.060143, "close": 132.969925, "volume": 12729700}, "trend_line": 121.642856, "activity_lines": {"activity_5": 125.615537, "activity_10": 121.920436, "activity_20": 120.217006, "activity_30": 120.868654}, "trend_signal": 0, "fair_value": 119.354267, "relative_strength": null, "rate_of_change": 0.16220560627737352, "market_dynamics": 0.53121, "expectation": {"probability": 37.2549, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 125.090219, "high": 138.879699, "low": 125.090219, "close": 135.924805, "volume": 8862200}, "trend_line": 122.102505, "activity_lines": {"activity_5": 129.949369, "activity_10": 124.875322, "activity_20": 121.699139, "activity_30": 121.79007}, "trend_signal": 0, "fair_value": 119.672931, "relative_strength": 12.181691, "rate_of_change": 0.377867648881903, "market_dynamics": 0.877279, "expectation": {"probability": 34.9593, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 134.939842, "high": 140.849617, "low": 132.969918, "close": 139.864655, "volume": 8871600}, "trend_line": 122.66065, "activity_lines": {"activity_5": 134.414531, "activity_10": 128.170468, "activity_20": 123.509593, "activity_30": 122.936016}, "trend_signal": 1, "fair_value": 120.053907, "relative_strength": 12.029927, "rate_of_change": 0.4571118340283111, "market_dynamics": 1.247181, "expectation": {"probability": 37.6147, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 140.849618, "high": 156.609015, "low": 137.89473, "close": 145.774429, "volume": 16329600}, "trend_line": 123.415788, "activity_lines": {"activity_5": 139.339342, "activity_10": 132.110317, "activity_20": 125.817219, "activity_30": 124.427227}, "trend_signal": 1, "fair_value": 120.530213, "relative_strength": 18.095444, "rate_of_change": 0.6156318265067096, "market_dynamics": 1.299927, "expectation": {"probability": 44.0329, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 145.774437, "high": 153.654136, "low": 134.939843, "close": 138.8797, "volume": 15694700}, "trend_line": 123.973933, "activity_lines": {"activity_5": 140.127314, "activity_10": 134.295143, "activity_20": 127.350946, "activity_30": 125.424899}, "trend_signal": 1, "fair_value": 120.86384, "relative_strength": 16.354346, "rate_of_change": 0.4522476492229633, "market_dynamics": 1.283855, "expectation": {"probability": 52.5362, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 138.879692, "high": 139.864662, "low": 134.939843, "close": 138.8797, "volume": 5104200}, "trend_line": 124.564911, "activity_lines": {"activity_5": 140.19298, "activity_10": 136.068076, "activity_20": 128.814319, "activity_30": 126.386561}, "trend_signal": 1, "fair_value": 121.185552, "relative_strength": 17.316218, "rate_of_change": 0.4766953711148235, "market_dynamics": 1.195852, "expectation": {"probability": 41.5493, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 138.879699, "high": 139.864662, "low": 123.120301, "close": 134.93985, "volume": 10061700}, "trend_line": 124.991728, "activity_lines": {"activity_5": 138.551378, "activity_10": 136.71278, "activity_20": 129.818043, "activity_30": 127.055912}, "trend_signal": 1, "fair_value": 121.426855, "relative_strength": 16.400181, "rate_of_change": 0.3426462529243085, "market_dynamics": 1.065228, "expectation": {"probability": 43.5435, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 134.939842, "high": 135.924804, "low": 127.060143, "close": 131.984955, "volume": 1906400}, "trend_line": 125.155888, "activity_lines": {"activity_5": 135.990474, "activity_10": 136.515786, "activity_20": 130.465303, "activity_30": 127.507088}, "trend_signal": 1, "fair_value": 121.608892, "relative_strength": 11.239824, "rate_of_change": 0.13133669133689363, "market_dynamics": 0.78537, "expectation": {"probability": 40.39, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 132.969917, "high": 137.894729, "low": 125.090218, "close": 128.045105, "volume": 2364900}, "trend_line": 125.18872, "activity_lines": {"activity_5": 132.6416, "activity_10": 135.333831, "activity_20": 130.681057, "activity_30": 127.693489}, "trend_signal": 1, "fair_value": 121.71798, "relative_strength": 4.98912, "rate_of_change": 0.02623288486435339, "market_dynamics": 0.467494, "expectation": {"probability": 37.1795, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 129.030075, "high": 136.0, "low": 127.06015, "close": 131.0, "volume": 3646400}, "trend_line": 125.35288, "activity_lines": {"activity_5": 131.459646, "activity_10": 134.510045, "activity_20": 131.131325, "activity_30": 128.068411}, "trend_signal": 1, "fair_value": 121.87268, "relative_strength": 4.478276, "rate_of_change": 0.13113002513325114, "market_dynamics": 0.232151, "expectation": {"probability": 33.7408, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 131.0, "high": 136.0, "low": 130.0, "close": 131.0, "volume": 3015400}, "trend_line": 125.451377, "activity_lines": {"activity_5": 130.803005, "activity_10": 133.632533, "activity_20": 131.51593, "activity_30": 128.432741}, "trend_signal": 1, "fair_value": 122.022309, "relative_strength": 3.35431, "rate_of_change": 0.07857577743725931, "market_dynamics": -0.004967, "expectation": {"probability": 32.9193, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 132.0, "high": 136.0, "low": 129.0, "close": 132.0, "volume": 2861200}, "trend_line": 125.64887, "activity_lines": {"activity_5": 131.005011, "activity_10": 132.972657, "activity_20": 131.930108, "activity_30": 128.855233}, "trend_signal": 1, "fair_value": 122.183239, "relative_strength": 4.445663, "rate_of_change": 0.15742593243915415, "market_dynamics": -0.134414, "expectation": {"probability": 36.6834, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 132.0, "high": 142.0, "low": 131.0, "close": 134.0, "volume": 2270800}, "trend_line": 125.913031, "activity_lines": {"activity_5": 132.069674, "activity_10": 132.747777, "activity_20": 132.454957, "activity_30": 129.394015}, "trend_signal": 1, "fair_value": 122.370807, "relative_strength": 5.910868, "rate_of_change": 0.2102374657249217, "market_dynamics": -0.201819, "expectation": {"probability": 40.566, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 134.0, "high": 136.0, "low": 130.0, "close": 133.0, "volume": 2013800}, "trend_line": 126.308018, "activity_lines": {"activity_5": 132.666667, "activity_10": 132.447709, "activity_20": 132.799926, "activity_30": 129.851239}, "trend_signal": 1, "fair_value": 122.536888, "relative_strength": 4.577223, "rate_of_change": 0.3136982700384684, "market_dynamics": -0.327967, "expectation": {"probability": 39.9103, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 133.0, "high": 136.0, "low": 130.0, "close": 132.0, "volume": 1464900}, "trend_line": 126.571176, "activity_lines": {"activity_5": 132.6, "activity_10": 132.198085, "activity_20": 132.97916, "activity_30": 130.218464}, "trend_signal": 1, "fair_value": 122.682474, "relative_strength": 4.29766, "rate_of_change": 0.20834623499514496, "market_dynamics": -0.441131, "expectation": {"probability": 37.7119, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 131.0, "high": 134.0, "low": 129.0, "close": 132.0, "volume": 1062100}, "trend_line": 126.93283, "activity_lines": {"activity_5": 132.466667, "activity_10": 132.073547, "activity_20": 133.083278, "activity_30": 130.56871}, "trend_signal": 1, "fair_value": 122.823649, "relative_strength": 1.679023, "rate_of_change": 0.2857317214149938, "market_dynamics": -0.550168, "expectation": {"probability": 36.0619, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 130.0, "high": 132.0, "low": 115.0, "close": 132.0, "volume": 3731100}, "trend_line": 127.360149, "activity_lines": {"activity_5": 132.266667, "activity_10": 132.074094, "activity_20": 133.112279, "activity_30": 130.895624}, "trend_signal": 1, "fair_value": 122.960609, "relative_strength": 0.04246, "rate_of_change": 0.3366497067779954, "market_dynamics": -0.62577, "expectation": {"probability": 34.1004, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 130.0, "high": 132.0, "low": 126.0, "close": 130.0, "volume": 2424800}, "trend_line": 127.687968, "activity_lines": {"activity_5": 131.4, "activity_10": 131.764456, "activity_20": 132.885069, "activity_30": 131.065937}, "trend_signal": 1, "fair_value": 123.06413, "relative_strength": -3.213546, "rate_of_change": 0.25739527047820193, "market_dynamics": -0.688533, "expectation": {"probability": 30.1053, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 129.0, "high": 141.0, "low": 126.0, "close": 132.0, "volume": 7462900}, "trend_line": 128.148119, "activity_lines": {"activity_5": 131.466667, "activity_10": 131.854545, "activity_20": 132.787432, "activity_30": 131.344133}, "trend_signal": 1, "fair_value": 123.193635, "relative_strength": -2.587968, "rate_of_change": 0.36037146428707395, "market_dynamics": -0.599365, "expectation": {"probability": 34.902, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 130.0, "high": 142.0, "low": 115.0, "close": 132.0, "volume": 8306300}, "trend_line": 128.641101, "activity_lines": {"activity_5": 131.6, "activity_10": 131.872727, "activity_20": 132.624059, "activity_30": 131.592642}, "trend_signal": 1, "fair_value": 123.31944, "relative_strength": -3.87547, "rate_of_change": 0.3846970239180675, "market_dynamics": -0.496645, "expectation": {"probability": 32.3529, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 132.0, "high": 133.0, "low": 128.0, "close": 129.0, "volume": 3652200}, "trend_line": 129.034084, "activity_lines": {"activity_5": 130.733333, "activity_10": 131.327273, "activity_20": 132.15614, "activity_30": 131.615796}, "trend_signal": 1, "fair_value": 123.399448, "relative_strength": -5.252317, "rate_of_change": 0.3054879015688891, "market_dynamics": -0.568348, "expectation": {"probability": 37.2796, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 129.0, "high": 131.0, "low": 125.0, "close": 129.0, "volume": 3708900}, "trend_line": 129.49273, "activity_lines": {"activity_5": 130.066667, "activity_10": 130.818182, "activity_20": 131.707124, "activity_30": 131.613597}, "trend_signal": 1, "fair_value": 123.477234, "relative_strength": -4.676166, "rate_of_change": 0.35544562008902036, "market_dynamics": -0.58957, "expectation": {"probability": 25.448, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 129.0, "high": 144.0, "low": 125.0, "close": 130.0, "volume": 7057200}, "trend_line": 129.951878, "activity_lines": {"activity_5": 129.933333, "activity_10": 130.545455, "activity_20": 131.386323, "activity_30": 131.646324}, "trend_signal": 0, "fair_value": 123.566587, "relative_strength": -1.259278, "rate_of_change": 0.35457434560225815, "market_dynamics": -0.606725, "expectation": {"probability": 39.7149, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 130.0, "high": 131.0, "low": 128.0, "close": 130.0, "volume": 1428000}, "trend_line": 130.345362, "activity_lines": {"activity_5": 129.8, "activity_10": 130.345455, "activity_20": 131.112495, "activity_30": 131.649429}, "trend_signal": 0, "fair_value": 123.653525, "relative_strength": -1.533179, "rate_of_change": 0.3027920843129338, "market_dynamics": -0.777961, "expectation": {"probability": 41.5698, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 130.0, "high": 140.0, "low": 126.0, "close": 129.0, "volume": 1957700}, "trend_line": 130.771176, "activity_lines": {"activity_5": 129.466667, "activity_10": 130.018182, "activity_20": 130.818546, "activity_30": 131.562632}, "trend_signal": 0, "fair_value": 123.724811, "relative_strength": -5.186165, "rate_of_change": 0.3266813590191284, "market_dynamics": -0.809345, "expectation": {"probability": 41.9437, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 132.0, "high": 132.0, "low": 125.0, "close": 130.0, "volume": 4572300}, "trend_line": 131.230324, "activity_lines": {"activity_5": 129.666667, "activity_10": 129.927273, "activity_20": 130.666881, "activity_30": 131.512878}, "trend_signal": 0, "fair_value": 123.807379, "relative_strength": -3.524666, "rate_of_change": 0.3511079536365101, "market_dynamics": -0.780831, "expectation": {"probability": 44.4898, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 130.0, "high": 130.0, "low": 126.0, "close": 128.0, "volume": 927200}, "trend_line": 131.557141, "activity_lines": {"activity_5": 129.133333, "activity_10": 129.509091, "activity_20": 130.367025, "activity_30": 131.30447}, "trend_signal": 0, "fair_value": 123.861829, "relative_strength": -2.502933, "rate_of_change": 0.24904076286514806, "market_dynamics": -1.006036, "expectation": {"probability": 43.5268, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 129.0, "high": 131.0, "low": 125.0, "close": 129.0, "volume": 2508900}, "trend_line": 131.950124, "activity_lines": {"activity_5": 129.0, "activity_10": 129.345455, "activity_20": 130.195453, "activity_30": 131.139493}, "trend_signal": 0, "fair_value": 123.927703, "relative_strength": 1.215047, "rate_of_change": 0.29871658582181165, "market_dynamics": -1.015872, "expectation": {"probability": 42.2259, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 129.0, "high": 131.0, "low": 124.0, "close": 127.0, "volume": 2773000}, "trend_line": 132.243608, "activity_lines": {"activity_5": 128.266667, "activity_10": 128.836364, "activity_20": 129.847619, "activity_30": 130.82013}, "trend_signal": 0, "fair_value": 123.966593, "relative_strength": 1.420689, "rate_of_change": 0.22242040484934028, "market_dynamics": -1.023157, "expectation": {"probability": 44.7279, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 129.0, "high": 135.0, "low": 126.0, "close": 126.0, "volume": 2305200}, "trend_line": 132.175437, "activity_lines": {"activity_5": 127.4, "activity_10": 128.236364, "activity_20": 129.409524, "activity_30": 130.417317}, "trend_signal": 0, "fair_value": 123.99201, "relative_strength": 0.21937, "rate_of_change": -0.051549561472949715, "market_dynamics": -1.118297, "expectation": {"probability": 42.8339, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 126.0, "high": 130.0, "low": 126.0, "close": 128.0, "volume": 1167800}, "trend_line": 132.009773, "activity_lines": {"activity_5": 127.4, "activity_10": 128.109091, "activity_20": 129.185714, "activity_30": 130.147934}, "trend_signal": 0, "fair_value": 124.041492, "relative_strength": 2.988843, "rate_of_change": -0.12533644961581816, "market_dynamics": -1.039844, "expectation": {"probability": 40.4935, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 128.0, "high": 130.0, "low": 120.0, "close": 129.0, "volume": 4895100}, "trend_line": 131.778946, "activity_lines": {"activity_5": 127.866667, "activity_10": 128.181818, "activity_20": 129.071429, "activity_30": 129.953755}, "trend_signal": 0, "fair_value": 124.101961, "relative_strength": 0.060763, "rate_of_change": -0.1748559934270965, "market_dynamics": -0.873573, "expectation": {"probability": 42.6573, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 129.0, "high": 130.0, "low": 125.0, "close": 129.0, "volume": 2233100}, "trend_line": 131.416791, "activity_lines": {"activity_5": 128.266667, "activity_10": 128.254545, "activity_20": 128.971429, "activity_30": 129.774468}, "trend_signal": 0, "fair_value": 124.160974, "relative_strength": 0.883349, "rate_of_change": -0.2748200763420899, "market_dynamics": -0.774855, "expectation": {"probability": 41.3793, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 129.0, "high": 130.0, "low": 126.0, "close": 129.0, "volume": 3619100}, "trend_line": 130.857644, "activity_lines": {"activity_5": 128.666667, "activity_10": 128.345455, "activity_20": 128.895238, "activity_30": 129.618546}, "trend_signal": 0, "fair_value": 124.218581, "relative_strength": 5.698757, "rate_of_change": -0.42547607177533037, "market_dynamics": -0.572961, "expectation": {"probability": 39.685, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 129.0, "high": 129.0, "low": 126.0, "close": 127.0, "volume": 1265800}, "trend_line": 130.461654, "activity_lines": {"activity_5": 128.266667, "activity_10": 128.090909, "activity_20": 128.647619, "activity_30": 129.369666}, "trend_signal": 0, "fair_value": 124.251304, "relative_strength": 3.209154, "rate_of_change": -0.30261128650610847, "market_dynamics": -0.558546, "expectation": {"probability": 42.4403, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 129.0, "high": 130.0, "low": 127.0, "close": 129.0, "volume": 667000}, "trend_line": 130.13233, "activity_lines": {"activity_5": 128.466667, "activity_10": 128.236364, "activity_20": 128.614286, "activity_30": 129.275366}, "trend_signal": 0, "fair_value": 124.306521, "relative_strength": 2.811228, "rate_of_change": -0.2524297292750971, "market_dynamics": -0.479108, "expectation": {"probability": 40.5308, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 128.0, "high": 130.0, "low": 128.0, "close": 128.0, "volume": 391000}, "trend_line": 129.901002, "activity_lines": {"activity_5": 128.266667, "activity_10": 128.218182, "activity_20": 128.5, "activity_30": 129.137796}, "trend_signal": 0, "fair_value": 124.348975, "relative_strength": 2.969042, "rate_of_change": -0.17776366564710755, "market_dynamics": -0.404771, "expectation": {"probability": 43.2799, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 128.0, "high": 130.0, "low": 126.0, "close": 130.0, "volume": 2628200}, "trend_line": 129.834837, "activity_lines": {"activity_5": 128.8, "activity_10": 128.563636, "activity_20": 128.595238, "activity_30": 129.144183}, "trend_signal": 0, "fair_value": 124.413191, "relative_strength": 3.452995, "rate_of_change": -0.05093494197990269, "market_dynamics": -0.152994, "expectation": {"probability": 36.2401, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 130.0, "high": 130.0, "low": 128.0, "close": 129.0, "volume": 609700}, "trend_line": 129.866667, "activity_lines": {"activity_5": 128.933333, "activity_10": 128.709091, "activity_20": 128.595238, "activity_30": 129.090323}, "trend_signal": 0, "fair_value": 124.464728, "relative_strength": 2.324582, "rate_of_change": 0.024515762283441364, "market_dynamics": 0.127359, "expectation": {"probability": 44.3198, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 128.0, "high": 133.0, "low": 127.0, "close": 128.0, "volume": 366900}, "trend_line": 129.766667, "activity_lines": {"activity_5": 128.733333, "activity_10": 128.636364, "activity_20": 128.514286, "activity_30": 128.969892}, "trend_signal": 0, "fair_value": 124.504009, "relative_strength": 2.212918, "rate_of_change": -0.0770020531904421, "market_dynamics": 0.096199, "expectation": {"probability": 43.4066, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 129.0, "high": 131.0, "low": 127.0, "close": 130.0, "volume": 842800}, "trend_line": 129.733333, "activity_lines": {"activity_5": 129.133333, "activity_10": 128.890909, "activity_20": 128.642857, "activity_30": 128.984946}, "trend_signal": 0, "fair_value": 124.564405, "relative_strength": 9.102882, "rate_of_change": -0.02568764442414541, "market_dynamics": 0.328822, "expectation": {"probability": 33.4884, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 129.0, "high": 131.0, "low": 127.0, "close": 129.0, "volume": 2800400}, "trend_line": 129.633333, "activity_lines": {"activity_5": 129.133333, "activity_10": 128.927273, "activity_20": 128.671429, "activity_30": 128.937634}, "trend_signal": 0, "fair_value": 124.612618, "relative_strength": 9.576228, "rate_of_change": -0.07708119238715183, "market_dynamics": 0.320714, "expectation": {"probability": 43.9241, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 130.0, "high": 138.0, "low": 128.0, "close": 132.0, "volume": 2886600}, "trend_line": 129.566667, "activity_lines": {"activity_5": 130.066667, "activity_10": 129.509091, "activity_20": 128.985714, "activity_30": 129.090323}, "trend_signal": 0, "fair_value": 124.692052, "relative_strength": 9.007757, "rate_of_change": -0.051426587944011205, "market_dynamics": 0.557187, "expectation": {"probability": 33.809, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 132.0, "high": 133.0, "low": 128.0, "close": 130.0, "volume": 2401300}, "trend_line": 129.466667, "activity_lines": {"activity_5": 130.2, "activity_10": 129.672727, "activity_20": 129.1, "activity_30": 129.11828}, "trend_signal": 0, "fair_value": 124.748519, "relative_strength": 15.853516, "rate_of_change": -0.0771803445403086, "market_dynamics": 0.83125, "expectation": {"probability": 42.5083, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 130.0, "high": 138.0, "low": 128.0, "close": 129.0, "volume": 1200100}, "trend_line": 129.366667, "activity_lines": {"activity_5": 129.933333, "activity_10": 129.636364, "activity_20": 129.119048, "activity_30": 129.088172}, "trend_signal": 0, "fair_value": 124.793272, "relative_strength": 8.219911, "rate_of_change": -0.07723995860648387, "market_dynamics": 0.734538, "expectation": {"probability": 43.9024, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 131.0, "high": 136.0, "low": 128.0, "close": 131.0, "volume": 1600200}, "trend_line": 129.333333, "activity_lines": {"activity_5": 130.266667, "activity_10": 129.927273, "activity_20": 129.328571, "activity_30": 129.193548}, "trend_signal": 0, "fair_value": 124.857925, "relative_strength": 11.439545, "rate_of_change": -0.025767070276299552, "market_dynamics": 0.784869, "expectation": {"probability": 33.1984, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 130.0, "high": 133.0, "low": 128.0, "close": 130.0, "volume": 625100}, "trend_line": 129.266667, "activity_lines": {"activity_5": 130.2, "activity_10": 130.0, "activity_20": 129.438095, "activity_30": 129.236559}, "trend_signal": 0, "fair_value": 124.910936, "relative_strength": 14.538561, "rate_of_change": -0.05154587642150836, "market_dynamics": 0.564304, "expectation": {"probability": 41.5056, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 130.0, "high": 136.0, "low": 128.0, "close": 132.0, "volume": 986100}, "trend_line": 129.333333, "activity_lines": {"activity_5": 130.733333, "activity_10": 130.4, "activity_20": 129.728571, "activity_30": 129.412903}, "trend_signal": 1, "fair_value": 124.983274, "relative_strength": 11.264866, "rate_of_change": 0.051572459897954885, "market_dynamics": 0.551871, "expectation": {"probability": 30.8279, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 130.0, "high": 137.0, "low": 128.0, "close": 133.0, "volume": 2001800}, "trend_line": 129.366667, "activity_lines": {"activity_5": 131.6, "activity_10": 130.945455, "activity_20": 130.1, "activity_30": 129.649462}, "trend_signal": 1, "fair_value": 125.064251, "relative_strength": 15.940046, "rate_of_change": 0.02577371140663051, "market_dynamics": 0.844334, "expectation": {"probability": 32.3028, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 132.0, "high": 140.0, "low": 127.0, "close": 138.0, "volume": 1347200}, "trend_line": 129.566667, "activity_lines": {"activity_5": 133.933333, "activity_10": 132.327273, "activity_20": 130.919048, "activity_30": 130.206452}, "trend_signal": 1, "fair_value": 125.193608, "relative_strength": 16.355934, "rate_of_change": 0.1545993296712117, "market_dynamics": 0.934469, "expectation": {"probability": 34.4685, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 137.0, "high": 174.0, "low": 133.0, "close": 148.0, "volume": 24441300}, "trend_line": 130.2, "activity_lines": {"activity_5": 139.0, "activity_10": 135.345455, "activity_20": 132.633333, "activity_30": 131.395699}, "trend_signal": 1, "fair_value": 125.419414, "relative_strength": 19.606816, "rate_of_change": 0.4888085914874952, "market_dynamics": 1.209953, "expectation": {"probability": 36.5, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 149.0, "high": 160.0, "low": 147.0, "close": 148.0, "volume": 7181200}, "trend_line": 130.833333, "activity_lines": {"activity_5": 142.933333, "activity_10": 138.036364, "activity_20": 134.252381, "activity_30": 132.544086}, "trend_signal": 1, "fair_value": 125.640792, "relative_strength": 16.779687, "rate_of_change": 0.4864308755760535, "market_dynamics": 1.325836, "expectation": {"probability": 38.0252, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 150.0, "high": 152.0, "low": 145.0, "close": 150.0, "volume": 2750000}, "trend_line": 131.5, "activity_lines": {"activity_5": 146.333333, "activity_10": 140.745455, "activity_20": 135.971429, "activity_30": 133.780645}, "trend_signal": 1, "fair_value": 125.87729, "relative_strength": 17.658551, "rate_of_change": 0.5095543962026785, "market_dynamics": 1.290145, "expectation": {"probability": 37.2881, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 152.0, "high": 152.0, "low": 147.0, "close": 150.0, "volume": 1098900}, "trend_line": 132.166667, "activity_lines": {"activity_5": 148.533333, "activity_10": 143.127273, "activity_20": 137.590476, "activity_30": 134.974194}, "trend_signal": 1, "fair_value": 126.109239, "relative_strength": 12.901778, "rate_of_change": 0.5069711026615891, "market_dynamics": 1.274679, "expectation": {"probability": 38.9495, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 148.0, "high": 151.0, "low": 136.0, "close": 147.0, "volume": 1523900}, "trend_line": 132.766667, "activity_lines": {"activity_5": 148.6, "activity_10": 144.6, "activity_20": 138.82381, "activity_30": 135.931183}, "trend_signal": 1, "fair_value": 126.308198, "relative_strength": 8.851584, "rate_of_change": 0.45397225610601405, "market_dynamics": 1.207653, "expectation": {"probability": 41.8459, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 145.0, "high": 149.0, "low": 136.0, "close": 139.0, "volume": 512200}, "trend_line": 133.066667, "activity_lines": {"activity_5": 145.4, "activity_10": 144.290909, "activity_20": 139.2, "activity_30": 136.333333}, "trend_signal": 1, "fair_value": 126.427932, "relative_strength": 3.564192, "rate_of_change": 0.2259603308411613, "market_dynamics": 0.92919, "expectation": {"probability": 40.8932, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 137.0, "high": 149.0, "low": 131.0, "close": 140.0, "volume": 567400}, "trend_line": 133.466667, "activity_lines": {"activity_5": 143.133333, "activity_10": 144.018182, "activity_20": 139.62381, "activity_30": 136.780645}, "trend_signal": 1, "fair_value": 126.554774, "relative_strength": 5.250392, "rate_of_change": 0.3006012016518049, "market_dynamics": 0.658164, "expectation": {"probability": 36.0376, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 137.0, "high": 150.0, "low": 130.0, "close": 135.0, "volume": 2153900}, "trend_line": 133.666667, "activity_lines": {"activity_5": 139.733333, "activity_10": 142.654545, "activity_20": 139.514286, "activity_30": 136.87957}, "trend_signal": 1, "fair_value": 126.632971, "relative_strength": 0.880238, "rate_of_change": 0.1498501494758902, "market_dynamics": 0.300172, "expectation": {"probability": 41.3621, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 135.0, "high": 137.0, "low": 121.0, "close": 129.0, "volume": 846800}, "trend_line": 133.733333, "activity_lines": {"activity_5": 135.333333, "activity_10": 140.145455, "activity_20": 138.809524, "activity_30": 136.578495}, "trend_signal": 1, "fair_value": 126.654686, "relative_strength": 0.150518, "rate_of_change": 0.04987481284320338, "market_dynamics": -0.189785, "expectation": {"probability": 42.5176, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 128.0, "high": 129.0, "low": 120.0, "close": 125.0, "volume": 1055500}, "trend_line": 133.7, "activity_lines": {"activity_5": 131.0, "activity_10": 136.981818, "activity_20": 137.72381, "activity_30": 136.015054}, "trend_signal": 0, "fair_value": 126.639644, "relative_strength": -2.711446, "rate_of_change": -0.024924975136900947, "market_dynamics": -0.520052, "expectation": {"probability": 47.7521, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 125.0, "high": 152.0, "low": 117.0, "close": 122.0, "volume": 11102000}, "trend_line": 133.5, "activity_lines": {"activity_5": 127.133333, "activity_10": 133.509091, "activity_20": 136.366667, "activity_30": 135.260215}, "trend_signal": 0, "fair_value": 126.597845, "relative_strength": -4.565753, "rate_of_change": -0.14958863126401545, "market_dynamics": -0.769844, "expectation": {"probability": 46.8415, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 123.0, "high": 143.0, "low": 120.0, "close": 130.0, "volume": 5199800}, "trend_line": 133.533333, "activity_lines": {"activity_5": 127.066667, "activity_10": 131.963636, "activity_20": 135.809524, "activity_30": 135.034409}, "trend_signal": 0, "fair_value": 126.628222, "relative_strength": -0.976981, "rate_of_change": 0.024968539325841907, "market_dynamics": -0.880984, "expectation": {"probability": 42.0021, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 130.0, "high": 136.0, "low": 124.0, "close": 133.0, "volume": 1107800}, "trend_line": 133.666667, "activity_lines": {"activity_5": 128.666667, "activity_10": 131.290909, "activity_20": 135.533333, "activity_30": 135.0}, "trend_signal": 0, "fair_value": 126.684609, "relative_strength": -2.387644, "rate_of_change": 0.0998507241633748, "market_dynamics": -0.853189, "expectation": {"probability": 43.2896, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 132.0, "high": 135.0, "low": 126.0, "close": 128.0, "volume": 695800}, "trend_line": 133.633333, "activity_lines": {"activity_5": 128.733333, "activity_10": 130.018182, "activity_20": 134.77619, "activity_30": 134.634409}, "trend_signal": 0, "fair_value": 126.696148, "relative_strength": -8.835265, "rate_of_change": -0.02493815455127375, "market_dynamics": -0.816049, "expectation": {"probability": 47.3029, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 130.0, "high": 132.0, "low": 125.0, "close": 129.0, "volume": 816800}, "trend_line": 133.7, "activity_lines": {"activity_5": 129.2, "activity_10": 129.327273, "activity_20": 134.12381, "activity_30": 134.335484}, "trend_signal": 0, "fair_value": 126.716181, "relative_strength": -7.932126, "rate_of_change": 0.04988800211994665, "market_dynamics": -0.832232, "expectation": {"probability": 43.6847, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 129.0, "high": 131.0, "low": 125.0, "close": 129.0, "volume": 387200}, "trend_line": 133.7, "activity_lines": {"activity_5": 129.4, "activity_10": 128.963636, "activity_20": 133.471429, "activity_30": 134.032258}, "trend_signal": 0, "fair_value": 126.735869, "relative_strength": -7.775974, "rate_of_change": 0.0, "market_dynamics": -0.879295, "expectation": {"probability": 44.1144, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 129.0, "high": 129.0, "low": 125.0, "close": 127.0, "volume": 715000}, "trend_line": 133.666667, "activity_lines": {"activity_5": 128.466667, "activity_10": 128.418182, "activity_20": 132.638095, "activity_30": 133.6}, "trend_signal": 0, "fair_value": 126.738127, "relative_strength": -13.211805, "rate_of_change": -0.024931189229617765, "market_dynamics": -0.928045, "expectation": {"probability": 46.5138, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 127.0, "high": 129.0, "low": 123.0, "close": 128.0, "volume": 966300}, "trend_line": 133.6, "activity_lines": {"activity_5": 128.066667, "activity_10": 128.290909, "activity_20": 131.914286, "activity_30": 133.234409}, "trend_signal": 0, "fair_value": 126.748821, "relative_strength": -11.95386, "rate_of_change": -0.04987556097287544, "market_dynamics": -0.909778, "expectation": {"probability": 42.7817, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 128.0, "high": 130.0, "low": 123.0, "close": 126.0, "volume": 445700}, "trend_line": 133.5, "activity_lines": {"activity_5": 127.333333, "activity_10": 127.927273, "activity_20": 131.019048, "activity_30": 132.744086}, "trend_signal": 0, "fair_value": 126.742528, "relative_strength": -12.888406, "rate_of_change": -0.07485029940119335, "market_dynamics": -0.92023, "expectation": {"probability": 47.9386, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 124.0, "high": 142.0, "low": 124.0, "close": 129.0, "volume": 2619400}, "trend_line": 133.533333, "activity_lines": {"activity_5": 127.733333, "activity_10": 128.163636, "activity_20": 130.442857, "activity_30": 132.453763}, "trend_signal": 0, "fair_value": 126.76134, "relative_strength": -11.181197, "rate_of_change": 0.024968539325841907, "market_dynamics": -0.769821, "expectation": {"probability": 42.917, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 129.0, "high": 131.0, "low": 123.0, "close": 128.0, "volume": 1339400}, "trend_line": 133.466667, "activity_lines": {"activity_5": 127.8, "activity_10": 128.145455, "activity_20": 129.814286, "activity_30": 132.096774}, "trend_signal": 0, "fair_value": 126.771577, "relative_strength": -11.647251, "rate_of_change": -0.04992461320500245, "market_dynamics": -0.655746, "expectation": {"probability": 47.1046, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 128.0, "high": 135.0, "low": 126.0, "close": 127.0, "volume": 1522500}, "trend_line": 133.4, "activity_lines": {"activity_5": 127.6, "activity_10": 127.836364, "activity_20": 129.185714, "activity_30": 131.67957}, "trend_signal": 0, "fair_value": 126.773449, "relative_strength": -14.382919, "rate_of_change": -0.04995029957554523, "market_dynamics": -0.521412, "expectation": {"probability": 46.0693, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 127.0, "high": 139.0, "low": 125.0, "close": 128.0, "volume": 1494400}, "trend_line": 133.266667, "activity_lines": {"activity_5": 127.733333, "activity_10": 127.763636, "activity_20": 128.752381, "activity_30": 131.331183}, "trend_signal": 0, "fair_value": 126.783421, "relative_strength": -14.145708, "rate_of_change": -0.09994977511243873, "market_dynamics": -0.27454, "expectation": {"probability": 41.9811, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 128.0, "high": 131.0, "low": 124.0, "close": 127.0, "volume": 1951600}, "trend_line": 133.166667, "activity_lines": {"activity_5": 127.533333, "activity_10": 127.6, "activity_20": 128.328571, "activity_30": 130.926882}, "trend_signal": 0, "fair_value": 126.785168, "relative_strength": -14.916244, "rate_of_change": -0.07503751857170911, "market_dynamics": -0.174268, "expectation": {"probability": 46.2651, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 128.0, "high": 135.0, "low": 125.0, "close": 128.0, "volume": 4647700}, "trend_line": 133.133333, "activity_lines": {"activity_5": 127.6, "activity_10": 127.636364, "activity_20": 128.109524, "activity_30": 130.593548}, "trend_signal": 0, "fair_value": 126.794887, "relative_strength": -15.532804, "rate_of_change": -0.02503178967451098, "market_dynamics": 0.063552, "expectation": {"probability": 42.0398, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 126.0, "high": 133.0, "low": 120.0, "close": 121.0, "volume": 3745600}, "trend_line": 132.8, "activity_lines": {"activity_5": 125.4, "activity_10": 126.418182, "activity_20": 127.314286, "activity_30": 129.810753}, "trend_signal": 0, "fair_value": 126.748895, "relative_strength": -16.525253, "rate_of_change": -0.2503753135963192, "market_dynamics": 0.036539, "expectation": {"probability": 51.0337, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 121.0, "high": 130.0, "low": 121.0, "close": 127.0, "volume": 1537800}, "trend_line": 132.7, "activity_lines": {"activity_5": 125.666667, "activity_10": 126.436364, "activity_20": 127.17619, "activity_30": 129.436559}, "trend_signal": 0, "fair_value": 126.750873, "relative_strength": -16.04548, "rate_of_change": -0.07530120481929423, "market_dynamics": 0.015592, "expectation": {"probability": 41.9714, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 125.0, "high": 130.0, "low": 121.0, "close": 128.0, "volume": 1716900}, "trend_line": 132.566667, "activity_lines": {"activity_5": 126.266667, "activity_10": 126.636364, "activity_20": 127.195238, "activity_30": 129.133333}, "trend_signal": 0, "fair_value": 126.760631, "relative_strength": -14.156862, "rate_of_change": -0.1004770158251645, "market_dynamics": 0.050144, "expectation": {"probability": 42.9688, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 128.0, "high": 131.0, "low": 124.0, "close": 127.0, "volume": 517000}, "trend_line": 132.366667, "activity_lines": {"activity_5": 126.533333, "activity_10": 126.654545, "activity_20": 127.152381, "activity_30": 128.774194}, "trend_signal": 0, "fair_value": 126.762487, "relative_strength": -17.000063, "rate_of_change": -0.1508674876769653, "market_dynamics": -0.093211, "expectation": {"probability": 47.5842, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 128.0, "high": 135.0, "low": 123.0, "close": 127.0, "volume": 2425200}, "trend_line": 132.0, "activity_lines": {"activity_5": 126.8, "activity_10": 126.654545, "activity_20": 127.119048, "activity_30": 128.427957}, "trend_signal": 0, "fair_value": 126.764314, "relative_strength": -16.537784, "rate_of_change": -0.27700856137747026, "market_dynamics": 0.078396, "expectation": {"probability": 44.0566, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 128.0, "high": 129.0, "low": 122.0, "close": 125.0, "volume": 1636100}, "trend_line": 131.233333, "activity_lines": {"activity_5": 126.466667, "activity_10": 126.327273, "activity_20": 126.885714, "activity_30": 127.976344}, "trend_signal": 0, "fair_value": 126.750846, "relative_strength": -18.031272, "rate_of_change": -0.5808083333333427, "market_dynamics": 0.060815, "expectation": {"probability": 50.289, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 126.0, "high": 129.0, "low": 122.0, "close": 126.0, "volume": 972000}, "trend_line": 130.5, "activity_lines": {"activity_5": 126.2, "activity_10": 126.236364, "activity_20": 126.733333, "activity_30": 127.63871}, "trend_signal": 0, "fair_value": 126.745158, "relative_strength": -18.056784, "rate_of_change": -0.5588008650210748, "market_dynamics": -0.032195, "expectation": {"probability": 41.9167, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 125.0, "high": 132.0, "low": 122.0, "close": 128.0, "volume": 1842100}, "trend_line": 129.766667, "activity_lines": {"activity_5": 126.666667, "activity_10": 126.527273, "activity_20": 126.790476, "activity_30": 127.477419}, "trend_signal": 0, "fair_value": 126.754593, "relative_strength": -17.675078, "rate_of_change": -0.5619409961685728, "market_dynamics": 0.127694, "expectation": {"probability": 42.7356, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 128.0, "high": 128.0, "low": 123.0, "close": 126.0, "volume": 978000}, "trend_line": 128.966667, "activity_lines": {"activity_5": 126.466667, "activity_10": 126.454545, "activity_20": 126.680952, "activity_30": 127.234409}, "trend_signal": 0, "fair_value": 126.748961, "relative_strength": -18.967947, "rate_of_change": -0.616491136356312, "market_dynamics": 0.020495, "expectation": {"probability": 51.6187, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 127.0, "high": 130.0, "low": 117.0, "close": 122.0, "volume": 4592100}, "trend_line": 128.133333, "activity_lines": {"activity_5": 125.0, "activity_10": 125.672727, "activity_20": 126.2, "activity_30": 126.784946}, "trend_signal": 0, "fair_value": 126.713784, "relative_strength": -20.784128, "rate_of_change": -0.6461623141737917, "market_dynamics": -0.029242, "expectation": {"probability": 48.1928, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 122.0, "high": 124.0, "low": 119.0, "close": 121.0, "volume": 653000}, "trend_line": 127.533333, "activity_lines": {"activity_5": 123.533333, "activity_10": 124.818182, "activity_20": 125.657143, "activity_30": 126.324731}, "trend_signal": 0, "fair_value": 126.671771, "relative_strength": -20.406345, "rate_of_change": -0.4682622280651939, "market_dynamics": -0.235629, "expectation": {"probability": 47.3208, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 121.0, "high": 124.0, "low": 119.0, "close": 122.0, "volume": 4649100}, "trend_line": 126.933333, "activity_lines": {"activity_5": 122.666667, "activity_10": 124.145455, "activity_20": 125.247619, "activity_30": 125.967742}, "trend_signal": 0, "fair_value": 126.63767, "relative_strength": -21.328413, "rate_of_change": -0.4704652390759632, "market_dynamics": -0.512404, "expectation": {"probability": 42.0136, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 123.0, "high": 137.0, "low": 119.0, "close": 128.0, "volume": 10082700}, "trend_line": 126.7, "activity_lines": {"activity_5": 124.066667, "activity_10": 124.654545, "activity_20": 125.433333, "activity_30": 126.036559}, "trend_signal": 0, "fair_value": 126.647542, "relative_strength": -18.877346, "rate_of_change": -0.18382326728945325, "market_dynamics": -0.26567, "expectation": {"probability": 38.2392, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 127.0, "high": 130.0, "low": 123.0, "close": 127.0, "volume": 1792900}, "trend_line": 126.633333, "activity_lines": {"activity_5": 125.133333, "activity_10": 124.981818, "activity_20": 125.52381, "activity_30": 126.055914}, "trend_signal": 0, "fair_value": 126.650078, "relative_strength": -20.388528, "rate_of_change": -0.05261799526441167, "market_dynamics": -0.051531, "expectation": {"probability": 44.6125, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 127.0, "high": 127.0, "low": 123.0, "close": 125.0, "volume": 1372400}, "trend_line": 126.633333, "activity_lines": {"activity_5": 125.466667, "activity_10": 124.945455, "activity_20": 125.419048, "activity_30": 125.950538}, "trend_signal": 0, "fair_value": 126.638292, "relative_strength": -20.18609, "rate_of_change": 0.0, "market_dynamics": 0.332664, "expectation": {"probability": 50.1616, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 125.0, "high": 146.0, "low": 111.0, "close": 123.0, "volume": 27505700}, "trend_line": 126.666667, "activity_lines": {"activity_5": 124.933333, "activity_10": 124.581818, "activity_20": 125.142857, "activity_30": 125.716129}, "trend_signal": 0, "fair_value": 126.612488, "relative_strength": -15.302981, "rate_of_change": 0.02632324302797166, "market_dynamics": 0.50206, "expectation": {"probability": 49.5215, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 125.0, "high": 125.0, "low": 115.0, "close": 117.0, "volume": 1727700}, "trend_line": 126.233333, "activity_lines": {"activity_5": 122.266667, "activity_10": 123.163636, "activity_20": 124.319048, "activity_30": 125.092473}, "trend_signal": 0, "fair_value": 126.544795, "relative_strength": -15.125557, "rate_of_change": -0.34210578857340745, "market_dynamics": 0.006104, "expectation": {"probability": 48.3268, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 117.0, "high": 120.0, "low": 115.0, "close": 119.0, "volume": 1164700}, "trend_line": 125.766667, "activity_lines": {"activity_5": 120.6, "activity_10": 122.272727, "activity_20": 123.733333, "activity_30": 124.625806}, "trend_signal": 0, "fair_value": 126.492034, "relative_strength": -16.141931, "rate_of_change": -0.36968523995164065, "market_dynamics": -0.422502, "expectation": {"probability": 42.0041, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 119.0, "high": 123.0, "low": 118.0, "close": 121.0, "volume": 817200}, "trend_line": 125.533333, "activity_lines": {"activity_5": 120.2, "activity_10": 121.909091, "activity_20": 123.380952, "activity_30": 124.31828}, "trend_signal": 0, "fair_value": 126.453895, "relative_strength": -14.890801, "rate_of_change": -0.1855292865477617, "market_dynamics": -0.776769, "expectation": {"probability": 42.8281, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 121.0, "high": 122.0, "low": 116.0, "close": 119.0, "volume": 644700}, "trend_line": 125.2, "activity_lines": {"activity_5": 119.533333, "activity_10": 121.272727, "activity_20": 122.866667, "activity_30": 123.896774}, "trend_signal": 0, "fair_value": 126.402488, "relative_strength": -15.460258, "rate_of_change": -0.2655334579541484, "market_dynamics": -1.057031, "expectation": {"probability": 47.3589, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 116.0, "high": 125.0, "low": 101.0, "close": 118.0, "volume": 3097300}, "trend_line": 124.833333, "activity_lines": {"activity_5": 118.933333, "activity_10": 120.509091, "activity_20": 122.3, "activity_30": 123.432258}, "trend_signal": 0, "fair_value": 126.344937, "relative_strength": -8.456642, "rate_of_change": -0.29286501597444625, "market_dynamics": -1.033949, "expectation": {"probability": 46.6312, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 116.0, "high": 118.0, "low": 108.0, "close": 112.0, "volume": 870800}, "trend_line": 124.333333, "activity_lines": {"activity_5": 116.666667, "activity_10": 118.709091, "activity_20": 121.17619, "activity_30": 122.604301}, "trend_signal": 0, "fair_value": 126.247353, "relative_strength": -7.258365, "rate_of_change": -0.4005340464633753, "market_dynamics": -1.048371, "expectation": {"probability": 45.7922, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 113.0, "high": 116.0, "low": 101.0, "close": 116.0, "volume": 464400}, "trend_line": 123.933333, "activity_lines": {"activity_5": 116.066667, "activity_10": 117.818182, "activity_20": 120.504762, "activity_30": 122.066667}, "trend_signal": 0, "fair_value": 126.178114, "relative_strength": -3.119091, "rate_of_change": -0.321715818556872, "market_dynamics": -1.110518, "expectation": {"probability": 41.7085, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 115.0, "high": 118.0, "low": 112.0, "close": 115.0, "volume": 78100}, "trend_line": 123.566667, "activity_lines": {"activity_5": 115.333333, "activity_10": 116.963636, "activity_20": 119.795238, "activity_30": 121.490323}, "trend_signal": 0, "fair_value": 126.103093, "relative_strength": -3.31768, "rate_of_change": -0.29585745103781663, "market_dynamics": -1.117825, "expectation": {"probability": 45.9384, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 116.0, "high": 116.0, "low": 111.0, "close": 115.0, "volume": 175500}, "trend_line": 123.1, "activity_lines": {"activity_5": 115.0, "activity_10": 116.327273, "activity_20": 119.142857, "activity_30": 120.937634}, "trend_signal": 0, "fair_value": 126.029072, "relative_strength": -1.910846, "rate_of_change": -0.37766414788868674, "market_dynamics": -1.088821, "expectation": {"probability": 42.0561, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 115.0, "high": 115.0, "low": 112.0, "close": 114.0, "volume": 230400}, "trend_line": 122.633333, "activity_lines": {"activity_5": 114.6, "activity_10": 115.690909, "activity_20": 118.452381, "activity_30": 120.350538}, "trend_signal": 0, "fair_value": 125.949409, "relative_strength": -7.759043, "rate_of_change": -0.3790958570268083, "market_dynamics": -1.038186, "expectation": {"probability": 44.5168, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 113.0, "high": 117.0, "low": 103.0, "close": 117.0, "volume": 1741900}, "trend_line": 122.3, "activity_lines": {"activity_5": 115.466667, "activity_10": 115.763636, "activity_20": 118.1, "activity_30": 119.987097}, "trend_signal": 0, "fair_value": 125.890532, "relative_strength": -6.847755, "rate_of_change": -0.2718127215868757, "market_dynamics": -0.958756, "expectation": {"probability": 40.5644, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 117.0, "high": 117.0, "low": 110.0, "close": 114.0, "volume": 1330300}, "trend_line": 121.833333, "activity_lines": {"activity_5": 115.0, "activity_10": 115.290909, "activity_20": 117.504762, "activity_30": 119.451613}, "trend_signal": 0, "fair_value": 125.812816, "relative_strength": -2.107534, "rate_of_change": -0.3815756336876542, "market_dynamics": -0.974686, "expectation": {"probability": 44.8131, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 115.0, "high": 133.0, "low": 112.0, "close": 120.0, "volume": 23489300}, "trend_line": 121.6, "activity_lines": {"activity_5": 116.666667, "activity_10": 116.0, "activity_20": 117.547619, "activity_30": 119.333333}, "trend_signal": 0, "fair_value": 125.77507, "relative_strength": 6.160626, "rate_of_change": -0.191518194778437, "market_dynamics": -0.541025, "expectation": {"probability": 42.0583, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 120.0, "high": 121.0, "low": 113.0, "close": 113.0, "volume": 3794400}, "trend_line": 121.1, "activity_lines": {"activity_5": 115.666667, "activity_10": 115.454545, "activity_20": 116.952381, "activity_30": 118.778495}, "trend_signal": 0, "fair_value": 125.69265, "relative_strength": 0.469763, "rate_of_change": -0.41118421052631576, "market_dynamics": -0.339902, "expectation": {"probability": 45.2463, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 114.0, "high": 122.0, "low": 113.0, "close": 117.0, "volume": 1917800}, "trend_line": 120.966667, "activity_lines": {"activity_5": 116.133333, "activity_10": 115.745455, "activity_20": 116.780952, "activity_30": 118.513978}, "trend_signal": 0, "fair_value": 125.636928, "relative_strength": 8.311851, "rate_of_change": -0.11010156895127436, "market_dynamics": -0.005412, "expectation": {"probability": 42.0081, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 115.0, "high": 117.0, "low": 102.0, "close": 108.0, "volume": 2651700}, "trend_line": 120.333333, "activity_lines": {"activity_5": 113.4, "activity_10": 114.418182, "activity_20": 115.771429, "activity_30": 117.677419}, "trend_signal": 0, "fair_value": 125.438982, "relative_strength": 9.460335, "rate_of_change": -0.5235607590973842, "market_dynamics": 0.124452, "expectation": {"probability": 47.0407, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 108.0, "high": 115.0, "low": 103.0, "close": 110.0, "volume": 834900}, "trend_line": 119.733333, "activity_lines": {"activity_5": 111.933333, "activity_10": 113.527273, "activity_20": 115.019048, "activity_30": 117.010753}, "trend_signal": 0, "fair_value": 125.342249, "relative_strength": 12.309414, "rate_of_change": -0.49861495982995363, "market_dynamics": -0.235922, "expectation": {"probability": 42.1229, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/94109c18-1c65-4354-8981-1a3c04321e5c/", "share_image": "https://sharemaestro.com/terminal/94109c18-1c65-4354-8981-1a3c04321e5c/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}