{"ticker": {"uuid": "9412c305-bbcb-42d7-ba55-21770bc5e973", "symbol": "AIIL", "name": "Authum Investment & Infrastructure Limited", "exchange": "NSI", "asset_type": "Equity", "sector": "Financial Services", "industry": "Capital Markets", "currency": "INR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, AIIL rose 0.83%, moving from 474.80 to 478.75. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -6.20 and has softened across the 12-week window. Market Dynamics is 0.42 on the latest week. Expectation is positive at 59.06%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "478.75"}, {"label": "12-Week Change", "value": "0.83%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Positive 59.06%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-6.20"}, {"label": "Market Dynamics", "value": "0.42"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 515.0, "high": 520.849976, "low": 472.0, "close": 478.75, "volume": 2034978}, "trend_line": 513.673999, "activity_lines": {"activity_5": 494.323332, "activity_10": 484.491816, "activity_20": 480.504047, "activity_30": 495.275848}, "trend_signal": 0, "fair_value": 416.390304, "relative_strength": -6.196909, "rate_of_change": -0.6631174072923862, "market_dynamics": 0.419443, "expectation": {"probability": 59.0596, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2024-04-26", "ohlcv": {"open": 170.848888, "high": 193.488875, "low": 154.873012, "close": 170.669052, "volume": 1386705}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 170.669052, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 170.669051, "high": 173.646417, "low": 164.174799, "close": 165.933228, "volume": 114345}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 168.30114, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 166.053122, "high": 168.361078, "low": 146.310586, "close": 152.754883, "volume": 371515}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 163.119054, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 147.069906, "high": 183.837396, "low": 147.069906, "close": 178.102463, "volume": 514230}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 166.864907, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 175.294947, "high": 179.840927, "low": 166.02315, "close": 173.336685, "volume": 964830}, "trend_line": null, "activity_lines": {"activity_5": 169.326229, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 168.159262, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 35.5263, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 175.934377, "high": 179.431284, "low": 159.858596, "close": 164.964096, "volume": 778340}, "trend_line": null, "activity_lines": {"activity_5": 168.261174, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 167.626735, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 29.2453, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 177.802739, "high": 216.698333, "low": 156.521555, "close": 211.263138, "volume": 6006085}, "trend_line": null, "activity_lines": {"activity_5": 183.009463, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 173.860506, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 17.8862, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 213.411254, "high": 229.796738, "low": 199.823266, "close": 223.931931, "volume": 3069915}, "trend_line": null, "activity_lines": {"activity_5": 198.958689, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 180.119435, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 30.3448, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 227.28896, "high": 228.407968, "low": 197.715125, "close": 226.020081, "volume": 1698435}, "trend_line": null, "activity_lines": {"activity_5": 210.858828, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 185.219506, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 42.6136, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 228.407968, "high": 235.79145, "low": 220.814677, "close": 231.245468, "volume": 1377825}, "trend_line": null, "activity_lines": {"activity_5": 221.306255, "activity_10": 202.665652, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 189.822103, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 51.2077, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 234.792325, "high": 235.152007, "low": 224.011867, "close": 225.39064, "volume": 848645}, "trend_line": null, "activity_lines": {"activity_5": 225.941488, "activity_10": 209.132658, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 193.055606, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 55.4622, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 228.59781, "high": 235.191966, "low": 221.813807, "close": 224.071808, "volume": 626375}, "trend_line": null, "activity_lines": {"activity_5": 226.108673, "activity_10": 214.36494, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 195.640289, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 224.071815, "high": 226.659523, "low": 200.822364, "close": 202.710693, "volume": 679675}, "trend_line": null, "activity_lines": {"activity_5": 218.301576, "activity_10": 214.656317, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 196.184167, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 44.7458, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 202.710708, "high": 212.212287, "low": 191.710431, "close": 209.614594, "volume": 843300}, "trend_line": null, "activity_lines": {"activity_5": 214.210528, "activity_10": 215.294661, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 197.143483, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 42.6791, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 209.614605, "high": 217.91726, "low": 203.709811, "close": 209.794434, "volume": 730475}, "trend_line": null, "activity_lines": {"activity_5": 211.273125, "activity_10": 215.392756, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 197.98688, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 46.9741, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 198.024851, "high": 288.344985, "low": 197.175611, "close": 282.150452, "volume": 10535640}, "trend_line": null, "activity_lines": {"activity_5": 233.884465, "activity_10": 227.983622, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 203.247103, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 51.3228, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 279.752553, "high": 293.720215, "low": 260.779345, "close": 277.344666, "volume": 4192495}, "trend_line": null, "activity_lines": {"activity_5": 251.109888, "activity_10": 237.570048, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 207.605783, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.5672, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 279.552721, "high": 344.295482, "low": 275.356451, "close": 343.755951, "volume": 3275455}, "trend_line": null, "activity_lines": {"activity_5": 286.920882, "activity_10": 258.02977, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 215.169681, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 51.1364, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 347.292823, "high": 365.676573, "low": 324.762716, "close": 337.781219, "volume": 3318480}, "trend_line": null, "activity_lines": {"activity_5": 311.337282, "activity_10": 275.224559, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 221.62292, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.7897, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 341.298148, "high": 348.291963, "low": 319.966973, "close": 328.549377, "volume": 961695}, "trend_line": null, "activity_lines": {"activity_5": 324.13196, "activity_10": 288.708811, "activity_20": 254.463018, "activity_30": null}, "trend_signal": 0, "fair_value": 226.969243, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 327.720162, "high": 336.941945, "low": 309.73603, "close": 336.032745, "volume": 1058925}, "trend_line": null, "activity_lines": {"activity_5": 331.504097, "activity_10": 301.784513, "activity_20": 264.850018, "activity_30": null}, "trend_signal": 0, "fair_value": 232.162743, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 47.9924, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 344.235527, "high": 349.291053, "low": 319.077752, "close": 337.741272, "volume": 1408735}, "trend_line": null, "activity_lines": {"activity_5": 335.853591, "activity_10": 313.159182, "activity_20": 274.612289, "activity_30": null}, "trend_signal": 0, "fair_value": 236.961767, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.4554, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 343.695997, "high": 357.833502, "low": 335.633139, "close": 340.518829, "volume": 2171850}, "trend_line": null, "activity_lines": {"activity_5": 337.102496, "activity_10": 322.972143, "activity_20": 283.820956, "activity_30": null}, "trend_signal": 0, "fair_value": 241.464248, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 53.1034, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 341.497927, "high": 364.677424, "low": 340.808546, "close": 360.041534, "volume": 1974165}, "trend_line": null, "activity_lines": {"activity_5": 345.074778, "activity_10": 333.829085, "activity_20": 293.994813, "activity_30": null}, "trend_signal": 0, "fair_value": 246.404968, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 55.4828, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 362.279583, "high": 365.6566, "low": 331.816477, "close": 360.011566, "volume": 2110770}, "trend_line": null, "activity_lines": {"activity_5": 351.553049, "activity_10": 341.945543, "activity_20": 303.299441, "activity_30": null}, "trend_signal": 0, "fair_value": 250.949232, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.1709, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 360.011554, "high": 369.673029, "low": 346.283706, "close": 365.177002, "volume": 3043855}, "trend_line": null, "activity_lines": {"activity_5": 357.655654, "activity_10": 348.269951, "activity_20": 312.207086, "activity_30": null}, "trend_signal": 0, "fair_value": 255.342608, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.9777, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 367.674783, "high": 379.664178, "low": 311.724269, "close": 322.794464, "volume": 3977930}, "trend_line": null, "activity_lines": {"activity_5": 347.687795, "activity_10": 345.378868, "activity_20": 316.124905, "activity_30": null}, "trend_signal": 0, "fair_value": 257.840825, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.0232, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 322.78453, "high": 340.598747, "low": 310.725175, "close": 335.473236, "volume": 1837840}, "trend_line": null, "activity_lines": {"activity_5": 342.942647, "activity_10": 343.966657, "activity_20": 320.719124, "activity_30": null}, "trend_signal": 0, "fair_value": 260.613411, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.2466, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 338.500584, "high": 352.877879, "low": 326.111548, "close": 328.87912, "volume": 1314935}, "trend_line": null, "activity_lines": {"activity_5": 336.335834, "activity_10": 341.506111, "activity_20": 324.154182, "activity_30": null}, "trend_signal": 0, "fair_value": 262.967401, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.120367, "expectation": {"probability": 55.9738, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 329.748349, "high": 338.350726, "low": 307.927657, "close": 314.292023, "volume": 1139150}, "trend_line": 264.678222, "activity_lines": {"activity_5": 326.944149, "activity_10": 336.555222, "activity_20": 325.710189, "activity_30": 301.004316}, "trend_signal": 1, "fair_value": 264.678222, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.099826, "expectation": {"probability": 55.5556, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 309.925882, "high": 327.460354, "low": 309.726066, "close": 310.545349, "volume": 900035}, "trend_line": 269.340765, "activity_lines": {"activity_5": 319.351542, "activity_10": 331.182344, "activity_20": 326.51391, "activity_30": 303.963485}, "trend_signal": 1, "fair_value": 266.157806, "relative_strength": null, "rate_of_change": 1.761589210010626, "market_dynamics": -0.481807, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 311.754269, "high": 326.311393, "low": 309.726064, "close": 315.870605, "volume": 710695}, "trend_line": 274.338677, "activity_lines": {"activity_5": 317.176131, "activity_10": 327.241101, "activity_20": 327.419299, "activity_30": 306.96541}, "trend_signal": 1, "fair_value": 267.711331, "relative_strength": null, "rate_of_change": 1.8556091945458173, "market_dynamics": -0.796529, "expectation": {"probability": 47.4576, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 314.731612, "high": 337.501442, "low": 311.524427, "close": 330.697479, "volume": 1347420}, "trend_line": 280.270097, "activity_lines": {"activity_5": 320.404602, "activity_10": 326.393302, "activity_20": 329.299635, "activity_30": 310.601462}, "trend_signal": 1, "fair_value": 269.620003, "relative_strength": null, "rate_of_change": 2.162079392108464, "market_dynamics": -0.908999, "expectation": {"probability": 52.6718, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 333.295185, "high": 381.752333, "low": 328.329576, "close": 365.706543, "volume": 2900790}, "trend_line": 286.523567, "activity_lines": {"activity_5": 335.621144, "activity_10": 332.089358, "activity_20": 333.904706, "activity_30": 316.113491}, "trend_signal": 1, "fair_value": 272.446077, "relative_strength": null, "rate_of_change": 2.231229826848061, "market_dynamics": -0.669782, "expectation": {"probability": 57.6792, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 365.856403, "high": 377.266324, "low": 334.024563, "close": 338.920227, "volume": 828415}, "trend_line": 292.043018, "activity_lines": {"activity_5": 339.453754, "activity_10": 332.812174, "activity_20": 335.215404, "activity_30": 319.493921}, "trend_signal": 1, "fair_value": 274.345339, "relative_strength": null, "rate_of_change": 1.926351489265106, "market_dynamics": -0.61694, "expectation": {"probability": 60.2362, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 339.679563, "high": 343.376257, "low": 331.91641, "close": 341.278107, "volume": 414700}, "trend_line": 297.920152, "activity_lines": {"activity_5": 342.430442, "activity_10": 334.347174, "activity_20": 336.135778, "activity_30": 322.670378}, "trend_signal": 1, "fair_value": 276.204582, "relative_strength": null, "rate_of_change": 2.012420649618117, "market_dynamics": -0.520118, "expectation": {"probability": 56.338, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 343.286359, "high": 397.248611, "low": 336.012794, "close": 389.295654, "volume": 6376670}, "trend_line": 303.854569, "activity_lines": {"activity_5": 359.36413, "activity_10": 345.047163, "activity_20": 341.347691, "activity_30": 328.565572}, "trend_signal": 1, "fair_value": 279.261098, "relative_strength": null, "rate_of_change": 1.9919488360089364, "market_dynamics": -0.225527, "expectation": {"probability": 59.3176, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 390.854297, "high": 397.248635, "low": 357.293971, "close": 372.090912, "volume": 2388995}, "trend_line": 308.793202, "activity_lines": {"activity_5": 365.6679, "activity_10": 351.409904, "activity_20": 344.387958, "activity_30": 332.967916}, "trend_signal": 1, "fair_value": 281.703988, "relative_strength": null, "rate_of_change": 1.6253278719004491, "market_dynamics": -0.248349, "expectation": {"probability": 62.3145, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 366.50581, "high": 375.437909, "low": 332.6158, "close": 349.850555, "volume": 3296850}, "trend_line": 312.920884, "activity_lines": {"activity_5": 361.798655, "activity_10": 353.063169, "activity_20": 345.175166, "activity_30": 335.616778}, "trend_signal": 1, "fair_value": 283.451335, "relative_strength": null, "rate_of_change": 1.3367140122469383, "market_dynamics": -0.112794, "expectation": {"probability": 57.8512, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 352.688032, "high": 384.659767, "low": 338.700418, "close": 351.798828, "volume": 2439235}, "trend_line": 316.939329, "activity_lines": {"activity_5": 359.635901, "activity_10": 354.689365, "activity_20": 346.090452, "activity_30": 338.125032}, "trend_signal": 1, "fair_value": 285.160023, "relative_strength": null, "rate_of_change": 1.2841728390362037, "market_dynamics": -0.011387, "expectation": {"probability": 54.7974, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 351.299263, "high": 352.688049, "low": 317.958739, "close": 337.321625, "volume": 2548120}, "trend_line": 320.670362, "activity_lines": {"activity_5": 351.788839, "activity_10": 353.001402, "activity_20": 345.516244, "activity_30": 339.440019}, "trend_signal": 1, "fair_value": 286.432257, "relative_strength": null, "rate_of_change": 1.1772073260116054, "market_dynamics": -0.219694, "expectation": {"probability": 56.7059, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 342.367194, "high": 366.875522, "low": 331.70661, "close": 359.77179, "volume": 1605100}, "trend_line": 325.193695, "activity_lines": {"activity_5": 351.68893, "activity_10": 354.908445, "activity_20": 347.07401, "activity_30": 341.962692}, "trend_signal": 1, "fair_value": 288.178436, "relative_strength": null, "rate_of_change": 1.4105865511824194, "market_dynamics": -0.284139, "expectation": {"probability": 53.8023, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 365.676537, "high": 370.672118, "low": 323.953452, "close": 328.189728, "volume": 1766385}, "trend_line": 329.37633, "activity_lines": {"activity_5": 343.029926, "activity_10": 350.275091, "activity_20": 345.519054, "activity_30": 342.155984}, "trend_signal": 1, "fair_value": 289.108931, "relative_strength": null, "rate_of_change": 1.2861980611278472, "market_dynamics": -0.505468, "expectation": {"probability": 56.0976, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 327.700114, "high": 329.268734, "low": 289.094308, "close": 305.509766, "volume": 3333945}, "trend_line": 332.572835, "activity_lines": {"activity_5": 329.737679, "activity_10": 341.563704, "activity_20": 341.862811, "activity_30": 340.616206}, "trend_signal": 0, "fair_value": 289.481678, "relative_strength": null, "rate_of_change": 0.9704719826102871, "market_dynamics": -0.716123, "expectation": {"probability": 54.0146, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 305.509782, "high": 307.727822, "low": 264.865725, "close": 281.670868, "volume": 2487750}, "trend_line": 334.968716, "activity_lines": {"activity_5": 311.455186, "activity_10": 329.612458, "activity_20": 336.195872, "activity_30": 337.332208}, "trend_signal": 0, "fair_value": 289.308104, "relative_strength": null, "rate_of_change": 0.7204079070378596, "market_dynamics": -0.953222, "expectation": {"probability": 54.3807, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 284.218623, "high": 319.717225, "low": 284.218623, "close": 301.763092, "volume": 5684460}, "trend_line": 335.622471, "activity_lines": {"activity_5": 304.545298, "activity_10": 322.355241, "activity_20": 332.815529, "activity_30": 335.18991}, "trend_signal": 0, "fair_value": 289.578865, "relative_strength": null, "rate_of_change": 0.19516897213769854, "market_dynamics": -1.164218, "expectation": {"probability": 48.8079, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 306.289086, "high": 306.289086, "low": 282.769872, "close": 293.120728, "volume": 1045745}, "trend_line": 336.14834, "activity_lines": {"activity_5": 297.125191, "activity_10": 314.245141, "activity_20": 328.914074, "activity_30": 332.447862}, "trend_signal": 0, "fair_value": 289.654224, "relative_strength": null, "rate_of_change": 0.1566846815808111, "market_dynamics": -1.328461, "expectation": {"probability": 51.6927, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 294.739293, "high": 327.650197, "low": 280.731694, "close": 310.145691, "volume": 1461225}, "trend_line": 335.027998, "activity_lines": {"activity_5": 299.823476, "activity_10": 310.979123, "activity_20": 326.775349, "activity_30": 330.770272}, "trend_signal": 0, "fair_value": 290.081129, "relative_strength": null, "rate_of_change": -0.3332879763737622, "market_dynamics": -1.453381, "expectation": {"probability": 48.3029, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 311.524424, "high": 349.918523, "low": 304.930295, "close": 346.00943, "volume": 3093540}, "trend_line": 335.302272, "activity_lines": {"activity_5": 315.679277, "activity_10": 315.360062, "activity_20": 328.172824, "activity_30": 331.478751}, "trend_signal": 0, "fair_value": 291.222523, "relative_strength": null, "rate_of_change": 0.0818659937788218, "market_dynamics": -1.228269, "expectation": {"probability": 50.7143, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 346.419318, "high": 362.115677, "low": 333.522337, "close": 336.791565, "volume": 1165210}, "trend_line": 335.577011, "activity_lines": {"activity_5": 325.762478, "activity_10": 318.134863, "activity_20": 328.610835, "activity_30": 331.574834}, "trend_signal": 0, "fair_value": 292.133904, "relative_strength": null, "rate_of_change": 0.08193770902930564, "market_dynamics": -1.144533, "expectation": {"probability": 53.5274, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 282.504224, "high": 333.03243, "low": 282.264259, "close": 321.725067, "volume": 1849015}, "trend_line": 335.100089, "activity_lines": {"activity_5": 327.1488, "activity_10": 318.443161, "activity_20": 327.506801, "activity_30": 330.681161}, "trend_signal": 0, "fair_value": 292.714123, "relative_strength": null, "rate_of_change": -0.14211998568638595, "market_dynamics": -1.015626, "expectation": {"probability": 52.124, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 327.923643, "high": 355.237272, "low": 325.264258, "close": 353.917572, "volume": 766145}, "trend_line": 335.639299, "activity_lines": {"activity_5": 337.935158, "activity_10": 324.888216, "activity_20": 329.415483, "activity_30": 331.895192}, "trend_signal": 0, "fair_value": 293.891112, "relative_strength": 20.556113, "rate_of_change": 0.16091013333033422, "market_dynamics": -0.693543, "expectation": {"probability": 48.0769, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 357.516745, "high": 385.31026, "low": 340.920621, "close": 344.839722, "volume": 3773775}, "trend_line": 335.783328, "activity_lines": {"activity_5": 341.642444, "activity_10": 329.789192, "activity_20": 330.278431, "activity_30": 332.488768}, "trend_signal": 0, "fair_value": 294.852407, "relative_strength": 15.333545, "rate_of_change": 0.04291184030866096, "market_dynamics": -0.516891, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 350.71832, "high": 364.535103, "low": 342.720165, "close": 355.697174, "volume": 1207540}, "trend_line": 335.638516, "activity_lines": {"activity_5": 346.655945, "activity_10": 336.361524, "activity_20": 332.108079, "activity_30": 333.773532}, "trend_signal": 0, "fair_value": 295.979162, "relative_strength": 16.165045, "rate_of_change": -0.043126620032785466, "market_dynamics": -0.275998, "expectation": {"probability": 46.9256, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 366.254712, "high": 380.451418, "low": 330.243106, "close": 348.998718, "volume": 1907710}, "trend_line": 335.271421, "activity_lines": {"activity_5": 348.790778, "activity_10": 340.803456, "activity_20": 333.347442, "activity_30": 334.63548}, "trend_signal": 0, "fair_value": 296.943154, "relative_strength": 14.255754, "rate_of_change": -0.10937213177286428, "market_dynamics": 0.121144, "expectation": {"probability": 51.0695, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 361.915721, "high": 432.799988, "low": 355.1773, "close": 430.040009, "volume": 9368475}, "trend_line": 337.433522, "activity_lines": {"activity_5": 377.125564, "activity_10": 358.756026, "activity_20": 342.257031, "activity_30": 340.749583}, "trend_signal": 1, "fair_value": 299.319883, "relative_strength": 33.228939, "rate_of_change": 0.6448807934631586, "market_dynamics": 0.544101, "expectation": {"probability": 45.3674, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 433.220001, "high": 455.600006, "low": 428.359985, "close": 444.679993, "volume": 3868605}, "trend_line": 341.496373, "activity_lines": {"activity_5": 403.119348, "activity_10": 377.038103, "activity_20": 352.138228, "activity_30": 347.66871}, "trend_signal": 1, "fair_value": 301.87006, "relative_strength": 36.582718, "rate_of_change": 1.2040448666508077, "market_dynamics": 0.805935, "expectation": {"probability": 48.6486, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 446.600006, "high": 477.200012, "low": 436.0, "close": 475.839996, "volume": 11301080}, "trend_line": 346.175265, "activity_lines": {"activity_5": 433.448973, "activity_10": 398.230013, "activity_20": 364.723309, "activity_30": 356.33604}, "trend_signal": 1, "fair_value": 304.869542, "relative_strength": 44.237959, "rate_of_change": 1.370114698114237, "market_dynamics": 1.124653, "expectation": {"probability": 53.022, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 479.640015, "high": 506.200012, "low": 470.720001, "close": 499.019989, "volume": 5272570}, "trend_line": 351.846627, "activity_lines": {"activity_5": 462.77191, "activity_10": 420.623843, "activity_20": 379.021966, "activity_30": 366.19699}, "trend_signal": 1, "fair_value": 308.160228, "relative_strength": 47.421914, "rate_of_change": 1.6382920946128219, "market_dynamics": 1.38856, "expectation": {"probability": 56.7089, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 504.0, "high": 510.0, "low": 484.23999, "close": 489.76001, "volume": 1768150}, "trend_line": 357.69556, "activity_lines": {"activity_5": 479.453333, "activity_10": 438.55203, "activity_20": 391.728389, "activity_30": 375.094628}, "trend_signal": 1, "fair_value": 311.186891, "relative_strength": 44.24689, "rate_of_change": 1.6623530115580696, "market_dynamics": 1.336599, "expectation": {"probability": 58.6207, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 489.76001, "high": 519.400024, "low": 480.0, "close": 517.580017, "volume": 5794540}, "trend_line": 364.596715, "activity_lines": {"activity_5": 496.024005, "activity_10": 458.757156, "activity_20": 406.427378, "activity_30": 385.409754}, "trend_signal": 1, "fair_value": 314.570385, "relative_strength": 47.775692, "rate_of_change": 1.9293376188398919, "market_dynamics": 1.369967, "expectation": {"probability": 55.7987, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 511.019989, "high": 548.539978, "low": 507.079987, "close": 524.099976, "volume": 5078890}, "trend_line": 371.537694, "activity_lines": {"activity_5": 508.931997, "activity_10": 476.586729, "activity_20": 420.888943, "activity_30": 395.700287}, "trend_signal": 1, "fair_value": 317.949894, "relative_strength": 44.417814, "rate_of_change": 1.9037415079288276, "market_dynamics": 1.351448, "expectation": {"probability": 58.1781, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 530.900024, "high": 539.599976, "low": 486.399994, "close": 513.580017, "volume": 5523045}, "trend_line": 377.633779, "activity_lines": {"activity_5": 513.03867, "activity_10": 489.409358, "activity_20": 433.566092, "activity_30": 404.864308}, "trend_signal": 1, "fair_value": 321.055134, "relative_strength": 40.421322, "rate_of_change": 1.640771609030877, "market_dynamics": 1.314408, "expectation": {"probability": 60.2317, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 516.940002, "high": 539.820007, "low": 511.200012, "close": 525.719971, "volume": 4635700}, "trend_line": 382.96756, "activity_lines": {"activity_5": 518.675993, "activity_10": 501.371245, "activity_20": 446.516616, "activity_30": 414.418256}, "trend_signal": 1, "fair_value": 324.253022, "relative_strength": 43.263722, "rate_of_change": 1.412421583186812, "market_dynamics": 1.344111, "expectation": {"probability": 57.2477, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 529.380005, "high": 566.0, "low": 501.220001, "close": 560.960022, "volume": 9371860}, "trend_line": 390.368886, "activity_lines": {"activity_5": 534.280001, "activity_10": 516.649091, "activity_20": 461.774715, "activity_30": 425.901641}, "trend_signal": 1, "fair_value": 327.894668, "relative_strength": 51.148398, "rate_of_change": 1.9326247894208017, "market_dynamics": 1.352795, "expectation": {"probability": 59.1944, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 561.0, "high": 579.200012, "low": 453.200012, "close": 548.159973, "volume": 23325215}, "trend_line": 397.264949, "activity_lines": {"activity_5": 540.870658, "activity_10": 525.745814, "activity_20": 474.483813, "activity_30": 436.081711}, "trend_signal": 1, "fair_value": 331.232021, "relative_strength": 45.907926, "rate_of_change": 1.7665503700005505, "market_dynamics": 1.361219, "expectation": {"probability": 61.3977, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 545.039978, "high": 578.0, "low": 528.0, "close": 551.26001, "volume": 5218380}, "trend_line": 402.66376, "activity_lines": {"activity_5": 546.455998, "activity_10": 533.258543, "activity_20": 486.314835, "activity_30": 446.016876}, "trend_signal": 1, "fair_value": 334.516021, "relative_strength": 45.769868, "rate_of_change": 1.3589950519395113, "market_dynamics": 1.339995, "expectation": {"probability": 58.2938, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 546.0, "high": 580.799988, "low": 545.219971, "close": 568.719971, "volume": 3488720}, "trend_line": 409.218062, "activity_lines": {"activity_5": 556.050655, "activity_10": 542.007993, "activity_20": 498.579476, "activity_30": 456.73018}, "trend_signal": 1, "fair_value": 337.960197, "relative_strength": 49.437858, "rate_of_change": 1.6277357565031305, "market_dynamics": 1.311591, "expectation": {"probability": 59.9393, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 568.02002, "high": 599.799988, "low": 499.100006, "close": 579.539978, "volume": 8696685}, "trend_line": 416.874377, "activity_lines": {"activity_5": 565.575985, "activity_10": 551.03599, "activity_20": 510.643287, "activity_30": 467.718691}, "trend_signal": 1, "fair_value": 341.461353, "relative_strength": 48.390307, "rate_of_change": 1.8709621375412326, "market_dynamics": 1.273855, "expectation": {"probability": 61.7391, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 588.0, "high": 604.200012, "low": 565.799988, "close": 596.619995, "volume": 5872690}, "trend_line": 425.035082, "activity_lines": {"activity_5": 577.206653, "activity_10": 561.705444, "activity_20": 523.221716, "activity_30": 479.315182}, "trend_signal": 1, "fair_value": 345.106477, "relative_strength": 49.458498, "rate_of_change": 1.957593330328385, "market_dynamics": 1.193774, "expectation": {"probability": 63.3842, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 596.200012, "high": 650.0, "low": 594.0, "close": 646.580017, "volume": 6157795}, "trend_line": 435.343695, "activity_lines": {"activity_5": 603.11333, "activity_10": 579.515631, "activity_20": 539.320964, "activity_30": 493.608404}, "trend_signal": 1, "fair_value": 349.352583, "relative_strength": 62.367597, "rate_of_change": 2.4253557968657367, "market_dynamics": 1.169115, "expectation": {"probability": 64.8936, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 646.400024, "high": 649.599976, "low": 600.0, "close": 617.840027, "volume": 7155390}, "trend_line": 443.94597, "activity_lines": {"activity_5": 612.878674, "activity_10": 589.754909, "activity_20": 551.136143, "activity_30": 505.382361}, "trend_signal": 1, "fair_value": 353.081575, "relative_strength": 51.085936, "rate_of_change": 1.975973259472602, "market_dynamics": 1.106519, "expectation": {"probability": 66.1417, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 622.080017, "high": 631.679993, "low": 608.0, "close": 626.960022, "volume": 1789275}, "trend_line": 453.90498, "activity_lines": {"activity_5": 621.245349, "activity_10": 599.948005, "activity_20": 562.563118, "activity_30": 517.189719}, "trend_signal": 1, "fair_value": 356.833335, "relative_strength": 49.008492, "rate_of_change": 2.2432932548075692, "market_dynamics": 0.91019, "expectation": {"probability": 63.7592, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 627.960022, "high": 659.0, "low": 621.0, "close": 632.080017, "volume": 10131120}, "trend_line": 464.790655, "activity_lines": {"activity_5": 627.436019, "activity_10": 609.010554, "activity_20": 573.134282, "activity_30": 528.684882}, "trend_signal": 1, "fair_value": 360.552885, "relative_strength": 46.960783, "rate_of_change": 2.398227708363101, "market_dynamics": 0.862826, "expectation": {"probability": 64.881, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 623.619995, "high": 623.619995, "low": 591.0, "close": 593.099976, "volume": 3019570}, "trend_line": 475.171625, "activity_lines": {"activity_5": 617.130672, "activity_10": 609.052003, "activity_20": 578.676953, "activity_30": 536.962903}, "trend_signal": 1, "fair_value": 363.653512, "relative_strength": 39.907821, "rate_of_change": 2.2334721854508865, "market_dynamics": 0.504639, "expectation": {"probability": 66.3905, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 594.280029, "high": 639.900024, "low": 590.200012, "close": 638.219971, "volume": 2554740}, "trend_line": 486.386854, "activity_lines": {"activity_5": 622.099992, "activity_10": 616.712725, "activity_20": 587.354379, "activity_30": 547.482151}, "trend_signal": 1, "fair_value": 367.266229, "relative_strength": 47.250797, "rate_of_change": 2.3602480472187333, "market_dynamics": 0.323429, "expectation": {"probability": 63.8581, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 640.0, "high": 661.0, "low": 628.23999, "close": 659.900024, "volume": 2638115}, "trend_line": 498.612831, "activity_lines": {"activity_5": 634.853333, "activity_10": 626.677821, "activity_20": 597.105238, "activity_30": 558.676549}, "trend_signal": 1, "fair_value": 371.066668, "relative_strength": 47.989147, "rate_of_change": 2.5136322866160357, "market_dynamics": 0.262286, "expectation": {"probability": 64.8707, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 660.0, "high": 663.73999, "low": 618.0, "close": 632.440002, "volume": 1520545}, "trend_line": 509.355974, "activity_lines": {"activity_5": 635.649333, "activity_10": 629.674912, "activity_20": 603.216, "activity_30": 567.31056}, "trend_signal": 1, "fair_value": 374.417608, "relative_strength": 37.998427, "rate_of_change": 2.1546062058719815, "market_dynamics": -0.02637, "expectation": {"probability": 63.1966, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 642.200012, "high": 642.200012, "low": 604.76001, "close": 606.52002, "volume": 470830}, "trend_line": 518.039661, "activity_lines": {"activity_5": 627.440007, "activity_10": 626.800734, "activity_20": 606.112479, "activity_30": 573.579209}, "trend_signal": 1, "fair_value": 377.355613, "relative_strength": 30.474409, "rate_of_change": 1.7048365864459303, "market_dynamics": -0.165329, "expectation": {"probability": 61.8313, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 606.679993, "high": 620.47998, "low": 580.0, "close": 581.619995, "volume": 1389095}, "trend_line": 526.200608, "activity_lines": {"activity_5": 612.634672, "activity_10": 618.908731, "activity_20": 606.125621, "activity_30": 577.681166}, "trend_signal": 1, "fair_value": 379.908918, "relative_strength": 24.3048, "rate_of_change": 1.5753517760100544, "market_dynamics": -0.512591, "expectation": {"probability": 59.9202, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 580.0, "high": 583.23999, "low": 550.419983, "close": 560.02002, "volume": 2058670}, "trend_line": 534.143773, "activity_lines": {"activity_5": 591.394678, "activity_10": 607.362188, "activity_20": 603.644194, "activity_30": 579.863063}, "trend_signal": 1, "fair_value": 382.132512, "relative_strength": 19.71072, "rate_of_change": 1.5095317031636766, "market_dynamics": -0.936955, "expectation": {"probability": 58.1238, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 554.700012, "high": 575.799988, "low": 532.0, "close": 554.880005, "volume": 2548845}, "trend_line": 540.842521, "activity_lines": {"activity_5": 573.654675, "activity_10": 596.454915, "activity_20": 600.471147, "activity_30": 581.200885}, "trend_signal": 1, "fair_value": 384.239189, "relative_strength": 15.722149, "rate_of_change": 1.254109537283705, "market_dynamics": -1.218785, "expectation": {"probability": 56.4319, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 550.0, "high": 568.0, "low": 530.26001, "close": 534.320007, "volume": 2250460}, "trend_line": 547.158531, "activity_lines": {"activity_5": 556.062675, "activity_10": 582.954188, "activity_20": 595.193433, "activity_30": 580.780077}, "trend_signal": 1, "fair_value": 386.047391, "relative_strength": 9.90107, "rate_of_change": 1.1678094370838135, "market_dynamics": -1.356313, "expectation": {"probability": 55.6933, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 532.0, "high": 556.919983, "low": 519.599976, "close": 541.299988, "volume": 3336805}, "trend_line": 553.345291, "activity_lines": {"activity_5": 547.338668, "activity_10": 572.406913, "activity_20": 590.481718, "activity_30": 580.402107}, "trend_signal": 0, "fair_value": 387.895636, "relative_strength": 9.906302, "rate_of_change": 1.1307070345212136, "market_dynamics": -1.369622, "expectation": {"probability": 48.5523, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 543.840027, "high": 553.799988, "low": 515.820007, "close": 528.26001, "volume": 3344335}, "trend_line": 559.320668, "activity_lines": {"activity_5": 538.616004, "activity_10": 561.139278, "activity_20": 584.453909, "activity_30": 578.783701}, "trend_signal": 0, "fair_value": 389.546982, "relative_strength": 6.587676, "rate_of_change": 1.079864073515714, "market_dynamics": -1.34943, "expectation": {"probability": 51.8414, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 528.0, "high": 533.0, "low": 504.0, "close": 522.159973, "volume": 2276915}, "trend_line": 562.391333, "activity_lines": {"activity_5": 531.417326, "activity_10": 549.941454, "activity_20": 578.000859, "activity_30": 576.386237}, "trend_signal": 0, "fair_value": 391.088994, "relative_strength": 5.355706, "rate_of_change": 0.5489990225070811, "market_dynamics": -1.349169, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 523.039978, "high": 588.799988, "low": 514.02002, "close": 581.700012, "volume": 5206720}, "trend_line": 566.958667, "activity_lines": {"activity_5": 546.589331, "activity_10": 551.679274, "activity_20": 577.342098, "activity_30": 577.631959}, "trend_signal": 0, "fair_value": 393.279925, "relative_strength": 16.784939, "rate_of_change": 0.812127380348509, "market_dynamics": -1.159444, "expectation": {"probability": 50.8661, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 581.0, "high": 589.97998, "low": 568.440002, "close": 576.659973, "volume": 1209725}, "trend_line": 570.319333, "activity_lines": {"activity_5": 558.293323, "activity_10": 553.922541, "activity_20": 576.058381, "activity_30": 578.257849}, "trend_signal": 0, "fair_value": 395.363789, "relative_strength": 14.538634, "rate_of_change": 0.5927532632639052, "market_dynamics": -1.083338, "expectation": {"probability": 52.2131, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 576.97998, "high": 640.52002, "low": 568.440002, "close": 609.159973, "volume": 2747975}, "trend_line": 573.990666, "activity_lines": {"activity_5": 578.007983, "activity_10": 563.089081, "activity_20": 577.832092, "activity_30": 580.763697}, "trend_signal": 0, "fair_value": 397.765993, "relative_strength": 18.860332, "rate_of_change": 0.6437328681614243, "market_dynamics": -0.788157, "expectation": {"probability": 50.4164, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 609.0, "high": 630.700012, "low": 606.0, "close": 609.559998, "volume": 1834575}, "trend_line": 577.983999, "activity_lines": {"activity_5": 593.331987, "activity_10": 572.280354, "activity_20": 579.502854, "activity_30": 583.058493}, "trend_signal": 0, "fair_value": 400.11926, "relative_strength": 20.987767, "rate_of_change": 0.6957139264700181, "market_dynamics": -0.522448, "expectation": {"probability": 51.3734, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 613.780029, "high": 683.0, "low": 608.419983, "close": 631.200012, "volume": 6872452}, "trend_line": 581.771332, "activity_lines": {"activity_5": 610.449329, "activity_10": 584.898176, "activity_20": 583.17295, "activity_30": 586.491784}, "trend_signal": 1, "fair_value": 402.658609, "relative_strength": 24.075014, "rate_of_change": 0.6552660638620879, "market_dynamics": -0.280899, "expectation": {"probability": 52.9961, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 620.0, "high": 631.900024, "low": 516.5, "close": 521.799988, "volume": 3211065}, "trend_line": 581.694666, "activity_lines": {"activity_5": 583.83066, "activity_10": 576.330902, "activity_20": 576.497235, "activity_30": 582.622665}, "trend_signal": 0, "fair_value": 403.953624, "relative_strength": 4.645401, "rate_of_change": -0.01317802988615562, "market_dynamics": -0.241945, "expectation": {"probability": 52.5597, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 520.0, "high": 525.0, "low": 493.0, "close": 505.200012, "volume": 2796196}, "trend_line": 581.415332, "activity_lines": {"activity_5": 555.672001, "activity_10": 565.346905, "activity_20": 568.697902, "activity_30": 577.687526}, "trend_signal": 0, "fair_value": 405.042295, "relative_strength": -0.311635, "rate_of_change": -0.0480207257049094, "market_dynamics": -0.460441, "expectation": {"probability": 49.3094, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 495.0, "high": 545.099976, "low": 487.25, "close": 505.200012, "volume": 1403497}, "trend_line": 580.731333, "activity_lines": {"activity_5": 532.27734, "activity_10": 554.892363, "activity_20": 561.47838, "activity_30": 572.770408}, "trend_signal": 0, "fair_value": 406.107802, "relative_strength": -2.171848, "rate_of_change": -0.1176437844607932, "market_dynamics": -0.67708, "expectation": {"probability": 47.4394, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 505.950012, "high": 515.0, "low": 472.0, "close": 486.350006, "volume": 2467156}, "trend_line": 578.244333, "activity_lines": {"activity_5": 509.530007, "activity_10": 541.66691, "activity_20": 553.067809, "activity_30": 566.681291}, "trend_signal": 0, "fair_value": 406.952457, "relative_strength": -5.431565, "rate_of_change": -0.4282531109785955, "market_dynamics": -1.026534, "expectation": {"probability": 45.7106, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 480.0, "high": 514.200012, "low": 479.350006, "close": 506.0, "volume": 1285457}, "trend_line": 576.839, "activity_lines": {"activity_5": 501.546671, "activity_10": 532.776183, "activity_20": 547.037, "activity_30": 562.020366}, "trend_signal": 0, "fair_value": 407.984202, "relative_strength": -2.58854, "rate_of_change": -0.2430344613511202, "market_dynamics": -1.085241, "expectation": {"probability": 43.8509, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 513.5, "high": 513.5, "low": 480.600006, "close": 481.850006, "volume": 1730765}, "trend_line": 574.525334, "activity_lines": {"activity_5": 493.860006, "activity_10": 519.788367, "activity_20": 539.33581, "activity_30": 555.892044}, "trend_signal": 0, "fair_value": 408.745706, "relative_strength": -6.359222, "rate_of_change": -0.40109389274997215, "market_dynamics": -1.121092, "expectation": {"probability": 46.3007, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 475.0, "high": 481.850006, "low": 426.0, "close": 432.149994, "volume": 1163230}, "trend_line": 569.973001, "activity_lines": {"activity_5": 472.270001, "activity_10": 499.579639, "activity_20": 527.749142, "activity_30": 546.706538}, "trend_signal": 0, "fair_value": 408.984525, "relative_strength": -13.864541, "rate_of_change": -0.7923641884171619, "market_dynamics": -1.202721, "expectation": {"probability": 44.9074, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 421.0, "high": 488.399994, "low": 400.0, "close": 474.799988, "volume": 14394089}, "trend_line": 566.481668, "activity_lines": {"activity_5": 469.766663, "activity_10": 489.752909, "activity_20": 521.178141, "activity_30": 540.566343}, "trend_signal": 0, "fair_value": 409.649327, "relative_strength": -0.742531, "rate_of_change": -0.6125435755508603, "market_dynamics": -1.119997, "expectation": {"probability": 42.6802, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 464.0, "high": 499.899994, "low": 437.149994, "close": 492.200012, "volume": 3618616}, "trend_line": 563.001002, "activity_lines": {"activity_5": 475.09, "activity_10": 485.532729, "activity_20": 516.891523, "activity_30": 535.773979}, "trend_signal": 0, "fair_value": 410.474834, "relative_strength": 2.295101, "rate_of_change": -0.6144357702322049, "market_dynamics": -1.072221, "expectation": {"probability": 46.6981, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 481.649994, "high": 527.25, "low": 462.149994, "close": 485.899994, "volume": 4952398}, "trend_line": 557.645001, "activity_lines": {"activity_5": 477.923332, "activity_10": 482.300909, "activity_20": 512.430713, "activity_30": 530.79972}, "trend_signal": 0, "fair_value": 411.221618, "relative_strength": 1.672621, "rate_of_change": -0.95133063368864, "market_dynamics": -1.09364, "expectation": {"probability": 49.0376, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 470.100006, "high": 472.5, "low": 409.149994, "close": 419.700012, "volume": 3858166}, "trend_line": 551.040334, "activity_lines": {"activity_5": 460.030003, "activity_10": 469.674548, "activity_20": 502.018096, "activity_30": 521.900043}, "trend_signal": 0, "fair_value": 411.30474, "relative_strength": -12.072397, "rate_of_change": -1.184385583687847, "market_dynamics": -1.119033, "expectation": {"probability": 45.7348, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 419.649994, "high": 446.0, "low": 411.0, "close": 441.149994, "volume": 1974859}, "trend_line": 544.846666, "activity_lines": {"activity_5": 453.430001, "activity_10": 462.804546, "activity_20": 494.292048, "activity_30": 514.810344}, "trend_signal": 0, "fair_value": 411.594499, "relative_strength": -13.056424, "rate_of_change": -1.123995398855867, "market_dynamics": -1.354114, "expectation": {"probability": 43.9516, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 428.049988, "high": 463.399994, "low": 421.399994, "close": 460.049988, "volume": 1259269}, "trend_line": 539.112332, "activity_lines": {"activity_5": 452.529997, "activity_10": 460.535453, "activity_20": 488.809666, "activity_30": 509.33959}, "trend_signal": 0, "fair_value": 412.060418, "relative_strength": -10.788948, "rate_of_change": -1.0524674844940667, "market_dynamics": -1.511044, "expectation": {"probability": 45.3831, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 463.0, "high": 509.950012, "low": 457.450012, "close": 486.950012, "volume": 1855388}, "trend_line": 535.574, "activity_lines": {"activity_5": 461.580001, "activity_10": 463.978182, "activity_20": 486.276096, "activity_30": 505.974279}, "trend_signal": 0, "fair_value": 412.773652, "relative_strength": -4.296623, "rate_of_change": -0.6563255540591274, "market_dynamics": -1.444639, "expectation": {"probability": 46.9971, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 490.049988, "high": 522.450012, "low": 469.200012, "close": 471.799988, "volume": 1190797}, "trend_line": 530.026667, "activity_lines": {"activity_5": 465.929997, "activity_10": 464.655453, "activity_20": 482.49638, "activity_30": 501.859827}, "trend_signal": 0, "fair_value": 413.330504, "relative_strength": -8.078352, "rate_of_change": -1.035773394526243, "market_dynamics": -1.130208, "expectation": {"probability": 48.7985, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 468.0, "high": 504.950012, "low": 449.100006, "close": 494.899994, "volume": 1778997}, "trend_line": 524.526666, "activity_lines": {"activity_5": 478.919995, "activity_10": 470.154543, "activity_20": 481.156475, "activity_30": 499.59359}, "trend_signal": 0, "fair_value": 414.092836, "relative_strength": -4.797979, "rate_of_change": -1.0376838265762198, "market_dynamics": -0.631387, "expectation": {"probability": 47.1647, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 494.899994, "high": 514.400024, "low": 470.0, "close": 505.5, "volume": 1728790}, "trend_line": 520.295333, "activity_lines": {"activity_5": 490.429997, "activity_10": 477.343634, "activity_20": 481.239428, "activity_30": 498.366063}, "trend_signal": 0, "fair_value": 414.939198, "relative_strength": -0.93961, "rate_of_change": -0.8066954979177264, "market_dynamics": -0.13444, "expectation": {"probability": 48.3729, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 500.0, "high": 534.200012, "low": 482.549988, "close": 510.75, "volume": 2285904}, "trend_line": 517.102999, "activity_lines": {"activity_5": 499.399998, "activity_10": 484.153634, "activity_20": 482.161237, "activity_30": 497.750235}, "trend_signal": 0, "fair_value": 415.818196, "relative_strength": -0.55326, "rate_of_change": -0.613561913306663, "market_dynamics": 0.265413, "expectation": {"probability": 53.2348, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 515.0, "high": 520.849976, "low": 472.0, "close": 478.75, "volume": 2034978}, "trend_line": 513.673999, "activity_lines": {"activity_5": 494.323332, "activity_10": 484.491816, "activity_20": 480.504047, "activity_30": 495.275848}, "trend_signal": 0, "fair_value": 416.390304, "relative_strength": -6.196909, "rate_of_change": -0.6631174072923862, "market_dynamics": 0.419443, "expectation": {"probability": 59.0596, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/9412c305-bbcb-42d7-ba55-21770bc5e973/", "share_image": "https://sharemaestro.com/terminal/9412c305-bbcb-42d7-ba55-21770bc5e973/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}