{"ticker": {"uuid": "9412f9d1-d84c-4516-90f9-89e67b7459f5", "symbol": "XEWG", "name": "Xtrackers S&P 500 Equal Weight UCITS ETF 1D GBP Hedged", "exchange": "LSE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "GBP"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, XEWG rose 8.07%, moving from 9.32 to 10.07. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 11 of the last 12 weeks. Relative Strength is 2.03 and has improved across the 12-week window. Market Dynamics is 0.19 on the latest week. Expectation is positive at 55.02%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "10.07"}, {"label": "12-Week Change", "value": "8.07%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 55.02%"}, {"label": "Signal Weeks", "value": "11 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "2.03"}, {"label": "Market Dynamics", "value": "0.19"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 10.022, "high": 10.0845, "low": 9.972, "close": 10.071, "volume": 154016}, "trend_line": 9.477649, "activity_lines": {"activity_5": 9.916206, "activity_10": 9.81202, "activity_20": 9.677979, "activity_30": 9.607287}, "trend_signal": 1, "fair_value": 8.260661, "relative_strength": 2.025555, "rate_of_change": 0.3797690099506537, "market_dynamics": 0.194289, "expectation": {"probability": 55.0172, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 6.781302, "high": 6.864129, "low": 6.725925, "close": 6.83735, "volume": 69675}, "trend_line": 6.834589, "activity_lines": {"activity_5": 6.750304, "activity_10": 6.748991, "activity_20": 6.763698, "activity_30": 6.801256}, "trend_signal": 0, "fair_value": 6.997704, "relative_strength": 0.294377, "rate_of_change": -0.013342109086072548, "market_dynamics": -0.448595, "expectation": {"probability": 44.0657, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 6.8522, "high": 7.050523, "low": 6.839745, "close": 7.011241, "volume": 162315}, "trend_line": 6.840663, "activity_lines": {"activity_5": 6.84563, "activity_10": 6.795253, "activity_20": 6.781052, "activity_30": 6.812653}, "trend_signal": 0, "fair_value": 6.997863, "relative_strength": 1.715391, "rate_of_change": 0.0888714742027635, "market_dynamics": -0.028248, "expectation": {"probability": 36.8056, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 7.016033, "high": 7.016033, "low": 6.860239, "close": 6.855554, "volume": 94724}, "trend_line": 6.836976, "activity_lines": {"activity_5": 6.865709, "activity_10": 6.808228, "activity_20": 6.784016, "activity_30": 6.813614}, "trend_signal": 0, "fair_value": 6.996208, "relative_strength": 1.862249, "rate_of_change": -0.053898284420679954, "market_dynamics": 0.386436, "expectation": {"probability": 47.1992, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 6.855075, "high": 7.07208, "low": 6.845111, "close": 7.061542, "volume": 373165}, "trend_line": 6.83914, "activity_lines": {"activity_5": 6.946667, "activity_10": 6.85813, "activity_20": 6.808661, "activity_30": 6.828102}, "trend_signal": 0, "fair_value": 6.996959, "relative_strength": 3.863026, "rate_of_change": 0.03165142016003126, "market_dynamics": 0.723298, "expectation": {"probability": 30.0, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 7.062979, "high": 7.104176, "low": 6.95803, "close": 7.036631, "volume": 91068}, "trend_line": 6.845045, "activity_lines": {"activity_5": 6.990388, "activity_10": 6.899127, "activity_20": 6.831126, "activity_30": 6.840843}, "trend_signal": 0, "fair_value": 6.99741, "relative_strength": 7.294031, "rate_of_change": 0.08634126512981723, "market_dynamics": 0.932594, "expectation": {"probability": 45.1143, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 7.023697, "high": 7.243865, "low": 7.01289, "close": 7.176032, "volume": 87254}, "trend_line": 6.862151, "activity_lines": {"activity_5": 7.062244, "activity_10": 6.961695, "activity_20": 6.867057, "activity_30": 6.862197}, "trend_signal": 1, "fair_value": 6.999417, "relative_strength": 6.673543, "rate_of_change": 0.2499033972749641, "market_dynamics": 0.997202, "expectation": {"probability": 36.9318, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 7.170284, "high": 7.295985, "low": 7.151907, "close": 7.291481, "volume": 116543}, "trend_line": 6.881947, "activity_lines": {"activity_5": 7.150004, "activity_10": 7.037104, "activity_20": 6.912671, "activity_30": 6.889896}, "trend_signal": 1, "fair_value": 7.002662, "relative_strength": 5.09822, "rate_of_change": 0.28848097338575573, "market_dynamics": 1.151171, "expectation": {"probability": 40.3226, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 7.292918, "high": 7.363241, "low": 7.25814, "close": 7.301541, "volume": 95065}, "trend_line": 6.902126, "activity_lines": {"activity_5": 7.222435, "activity_10": 7.102878, "activity_20": 6.957818, "activity_30": 6.916966}, "trend_signal": 1, "fair_value": 7.005947, "relative_strength": 4.790262, "rate_of_change": 0.2932164400568578, "market_dynamics": 1.156396, "expectation": {"probability": 44.9132, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 7.295792, "high": 7.319457, "low": 7.160702, "close": 7.209085, "volume": 69778}, "trend_line": 6.915113, "activity_lines": {"activity_5": 7.234315, "activity_10": 7.141611, "activity_20": 6.99148, "activity_30": 6.93677}, "trend_signal": 1, "fair_value": 7.008155, "relative_strength": 5.193008, "rate_of_change": 0.18815941638851363, "market_dynamics": 1.159424, "expectation": {"probability": 54.6539, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 7.154954, "high": 7.22681, "low": 7.11184, "close": 7.135314, "volume": 2685293}, "trend_line": 6.91918, "activity_lines": {"activity_5": 7.211768, "activity_10": 7.156357, "activity_20": 7.014804, "activity_30": 6.950977}, "trend_signal": 1, "fair_value": 7.009522, "relative_strength": 4.69875, "rate_of_change": 0.058813211006096974, "market_dynamics": 1.177822, "expectation": {"probability": 51.4607, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 7.155913, "high": 7.162198, "low": 6.910164, "close": 6.94705, "volume": 771739}, "trend_line": 6.920194, "activity_lines": {"activity_5": 7.119888, "activity_10": 7.130079, "activity_20": 7.01716, "activity_30": 6.952775}, "trend_signal": 1, "fair_value": 7.008857, "relative_strength": 5.588782, "rate_of_change": 0.014654915755920707, "market_dynamics": 0.952314, "expectation": {"probability": 48.6647, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 6.928846, "high": 7.016001, "low": 6.918347, "close": 6.934207, "volume": 87370}, "trend_line": 6.914574, "activity_lines": {"activity_5": 7.038993, "activity_10": 7.099472, "activity_20": 7.017591, "activity_30": 6.953679}, "trend_signal": 1, "fair_value": 7.008071, "relative_strength": 4.291338, "rate_of_change": -0.08121159609109806, "market_dynamics": 0.632054, "expectation": {"probability": 46.7903, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 6.999084, "high": 7.125763, "low": 6.986503, "close": 7.100004, "volume": 78270}, "trend_line": 6.908275, "activity_lines": {"activity_5": 7.037181, "activity_10": 7.10041, "activity_20": 7.032876, "activity_30": 6.965642}, "trend_signal": 1, "fair_value": 7.009029, "relative_strength": 4.945806, "rate_of_change": -0.09109744143312773, "market_dynamics": 0.482023, "expectation": {"probability": 39.3321, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 7.100005, "high": 7.10778, "low": 6.929882, "close": 6.974574, "volume": 451975}, "trend_line": 6.904026, "activity_lines": {"activity_5": 7.006995, "activity_10": 7.074098, "activity_20": 7.034913, "activity_30": 6.969919}, "trend_signal": 1, "fair_value": 7.008674, "relative_strength": 2.925673, "rate_of_change": -0.06150594757735795, "market_dynamics": 0.110419, "expectation": {"probability": 47.0511, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 6.983705, "high": 7.080041, "low": 6.843377, "close": 6.98034, "volume": 163243}, "trend_line": 6.900829, "activity_lines": {"activity_5": 6.994365, "activity_10": 7.050416, "activity_20": 7.036767, "activity_30": 6.974843}, "trend_signal": 1, "fair_value": 7.008385, "relative_strength": -0.091948, "rate_of_change": -0.04630631460542177, "market_dynamics": -0.111212, "expectation": {"probability": 44.6882, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 6.964482, "high": 6.997968, "low": 6.775944, "close": 6.791476, "volume": 124949}, "trend_line": 6.897192, "activity_lines": {"activity_5": 6.929112, "activity_10": 6.993418, "activity_20": 7.019914, "activity_30": 6.967788}, "trend_signal": 1, "fair_value": 7.006194, "relative_strength": -2.445949, "rate_of_change": -0.052703812831754654, "market_dynamics": -0.351663, "expectation": {"probability": 54.2889, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 6.776098, "high": 6.776098, "low": 6.650033, "close": 6.744859, "volume": 684745}, "trend_line": 6.888945, "activity_lines": {"activity_5": 6.858691, "activity_10": 6.934937, "activity_20": 6.998318, "activity_30": 6.95796}, "trend_signal": 0, "fair_value": 7.00358, "relative_strength": -2.129143, "rate_of_change": -0.11957039908416034, "market_dynamics": -0.634623, "expectation": {"probability": 51.2461, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 6.68575, "high": 6.695169, "low": 6.500536, "close": 6.569931, "volume": 174229}, "trend_line": 6.883317, "activity_lines": {"activity_5": 6.742585, "activity_10": 6.854589, "activity_20": 6.959662, "activity_30": 6.937378}, "trend_signal": 0, "fair_value": 6.999287, "relative_strength": -3.194287, "rate_of_change": -0.08169610876556199, "market_dynamics": -0.876395, "expectation": {"probability": 50.2674, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 6.556956, "high": 6.767736, "low": 6.537734, "close": 6.630483, "volume": 113523}, "trend_line": 6.887216, "activity_lines": {"activity_5": 6.682001, "activity_10": 6.798552, "activity_20": 6.927578, "activity_30": 6.921067}, "trend_signal": 0, "fair_value": 6.995671, "relative_strength": -3.598274, "rate_of_change": 0.05664420220657646, "market_dynamics": -1.043209, "expectation": {"probability": 45.2941, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 6.662682, "high": 6.737075, "low": 6.506687, "close": 6.499766, "volume": 127443}, "trend_line": 6.8873, "activity_lines": {"activity_5": 6.600783, "activity_10": 6.729269, "activity_20": 6.88303, "activity_30": 6.89607}, "trend_signal": 0, "fair_value": 6.990857, "relative_strength": -2.949299, "rate_of_change": 0.00121965101719178, "market_dynamics": -1.084263, "expectation": {"probability": 50.2553, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 6.455074, "high": 6.501094, "low": 6.355364, "close": 6.370974, "volume": 156469}, "trend_line": 6.873003, "activity_lines": {"activity_5": 6.508674, "activity_10": 6.648124, "activity_20": 6.827463, "activity_30": 6.862758}, "trend_signal": 0, "fair_value": 6.984896, "relative_strength": -3.305301, "rate_of_change": -0.2075849752442903, "market_dynamics": -1.185087, "expectation": {"probability": 49.32, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 6.324358, "high": 6.70034, "low": 6.303021, "close": 6.701609, "volume": 299248}, "trend_line": 6.871811, "activity_lines": {"activity_5": 6.554809, "activity_10": 6.637569, "activity_20": 6.805607, "activity_30": 6.851701}, "trend_signal": 0, "fair_value": 6.982198, "relative_strength": -0.066253, "rate_of_change": -0.017343219550459064, "market_dynamics": -1.094386, "expectation": {"probability": 44.3833, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 6.685749, "high": 6.693534, "low": 6.541577, "close": 6.584349, "volume": 88502}, "trend_line": 6.863736, "activity_lines": {"activity_5": 6.564741, "activity_10": 6.609924, "activity_20": 6.774057, "activity_30": 6.833155}, "trend_signal": 0, "fair_value": 6.978445, "relative_strength": -0.961461, "rate_of_change": -0.11750905256270629, "market_dynamics": -1.053819, "expectation": {"probability": 49.3489, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 6.632887, "high": 6.914117, "low": 6.612904, "close": 6.83878, "volume": 185301}, "trend_line": 6.864332, "activity_lines": {"activity_5": 6.658522, "activity_10": 6.637913, "activity_20": 6.76803, "activity_30": 6.831545}, "trend_signal": 0, "fair_value": 6.97714, "relative_strength": 0.924453, "rate_of_change": 0.008683317656737072, "market_dynamics": -0.819615, "expectation": {"probability": 44.7111, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 6.843607, "high": 6.924965, "low": 6.837536, "close": 6.917437, "volume": 96635}, "trend_line": 6.86728, "activity_lines": {"activity_5": 6.764636, "activity_10": 6.682673, "activity_20": 6.770555, "activity_30": 6.834971}, "trend_signal": 0, "fair_value": 6.976587, "relative_strength": 2.319312, "rate_of_change": 0.04294664069278629, "market_dynamics": -0.51541, "expectation": {"probability": 46.4225, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 6.903443, "high": 7.04435, "low": 6.841454, "close": 7.04435, "volume": 90660}, "trend_line": 6.877831, "activity_lines": {"activity_5": 6.88521, "activity_10": 6.751652, "activity_20": 6.785735, "activity_30": 6.846395}, "trend_signal": 0, "fair_value": 6.977208, "relative_strength": 3.605138, "rate_of_change": 0.15364161647696806, "market_dynamics": -0.236565, "expectation": {"probability": 38.8813, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 7.082955, "high": 7.103452, "low": 6.968771, "close": 7.069442, "volume": 74469}, "trend_line": 6.891446, "activity_lines": {"activity_5": 6.969255, "activity_10": 6.820596, "activity_20": 6.803931, "activity_30": 6.858757}, "trend_signal": 0, "fair_value": 6.978047, "relative_strength": 3.588284, "rate_of_change": 0.19795484942855676, "market_dynamics": 0.104143, "expectation": {"probability": 39.7452, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 7.095482, "high": 7.444032, "low": 7.081507, "close": 7.378279, "volume": 199828}, "trend_line": 6.912762, "activity_lines": {"activity_5": 7.131724, "activity_10": 6.93979, "activity_20": 6.852598, "activity_30": 6.890165}, "trend_signal": 0, "fair_value": 6.981653, "relative_strength": 7.651903, "rate_of_change": 0.3093109922068557, "market_dynamics": 0.439396, "expectation": {"probability": 41.6769, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 7.390824, "high": 7.468931, "low": 7.343882, "close": 7.407232, "volume": 136377}, "trend_line": 6.938753, "activity_lines": {"activity_5": 7.250916, "activity_10": 7.04955, "activity_20": 6.903656, "activity_30": 6.922067}, "trend_signal": 0, "fair_value": 6.985452, "relative_strength": 6.224917, "rate_of_change": 0.37598574925623535, "market_dynamics": 0.678695, "expectation": {"probability": 43.8242, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 7.464174, "high": 7.510538, "low": 7.446618, "close": 7.490714, "volume": 43475}, "trend_line": 6.963054, "activity_lines": {"activity_5": 7.360038, "activity_10": 7.160367, "activity_20": 6.961722, "activity_30": 6.957677}, "trend_signal": 0, "fair_value": 6.989924, "relative_strength": 6.767463, "rate_of_change": 0.3502214302771616, "market_dynamics": 0.828232, "expectation": {"probability": 45.819, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 7.467068, "high": 7.477395, "low": 7.314949, "close": 7.378279, "volume": 116443}, "trend_line": 6.981085, "activity_lines": {"activity_5": 7.393463, "activity_10": 7.232724, "activity_20": 7.007388, "activity_30": 6.984466}, "trend_signal": 1, "fair_value": 6.99333, "relative_strength": 5.595974, "rate_of_change": 0.25895246539809363, "market_dynamics": 0.949633, "expectation": {"probability": 51.9594, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 7.367662, "high": 7.469347, "low": 7.327968, "close": 7.382139, "volume": 148920}, "trend_line": 6.993448, "activity_lines": {"activity_5": 7.405913, "activity_10": 7.287468, "activity_20": 7.051367, "activity_30": 7.01034}, "trend_signal": 1, "fair_value": 6.996711, "relative_strength": 6.380929, "rate_of_change": 0.1770928158015506, "market_dynamics": 0.917028, "expectation": {"probability": 47.8488, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 7.357046, "high": 7.367518, "low": 7.257639, "close": 7.306861, "volume": 93947}, "trend_line": 7.008492, "activity_lines": {"activity_5": 7.372424, "activity_10": 7.316152, "activity_20": 7.086044, "activity_30": 7.03056}, "trend_signal": 1, "fair_value": 6.999385, "relative_strength": 7.394009, "rate_of_change": 0.2151156339476679, "market_dynamics": 0.840966, "expectation": {"probability": 52.5676, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 7.409162, "high": 7.459348, "low": 7.369795, "close": 7.459348, "volume": 145490}, "trend_line": 7.021752, "activity_lines": {"activity_5": 7.394525, "activity_10": 7.359424, "activity_20": 7.134259, "activity_30": 7.059648}, "trend_signal": 1, "fair_value": 7.003316, "relative_strength": 7.007604, "rate_of_change": 0.1891990459573875, "market_dynamics": 0.850054, "expectation": {"probability": 47.6942, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 7.444872, "high": 7.519956, "low": 7.374293, "close": 7.450662, "volume": 138041}, "trend_line": 7.035553, "activity_lines": {"activity_5": 7.410256, "activity_10": 7.389834, "activity_20": 7.179338, "activity_30": 7.087319}, "trend_signal": 1, "fair_value": 7.007107, "relative_strength": 7.032041, "rate_of_change": 0.19654638899237617, "market_dynamics": 0.885092, "expectation": {"probability": 52.6976, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 7.444871, "high": 7.509823, "low": 7.379919, "close": 7.468034, "volume": 106031}, "trend_line": 7.045287, "activity_lines": {"activity_5": 7.434448, "activity_10": 7.413707, "activity_20": 7.223832, "activity_30": 7.115221}, "trend_signal": 1, "fair_value": 7.010981, "relative_strength": 7.69631, "rate_of_change": 0.13835444065306463, "market_dynamics": 0.878803, "expectation": {"probability": 47.5596, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 7.503743, "high": 7.598903, "low": 7.408399, "close": 7.593498, "volume": 103220}, "trend_line": 7.055354, "activity_lines": {"activity_5": 7.494478, "activity_10": 7.452689, "activity_20": 7.277053, "activity_30": 7.15059}, "trend_signal": 1, "fair_value": 7.015835, "relative_strength": 7.303652, "rate_of_change": 0.14288984962571816, "market_dynamics": 1.008888, "expectation": {"probability": 49.0628, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 7.550068, "high": 7.650401, "low": 7.47993, "close": 7.64564, "volume": 133877}, "trend_line": 7.066824, "activity_lines": {"activity_5": 7.557798, "activity_10": 7.491622, "activity_20": 7.331199, "activity_30": 7.188673}, "trend_signal": 1, "fair_value": 7.02104, "relative_strength": 7.853377, "rate_of_change": 0.16257157330447333, "market_dynamics": 1.119828, "expectation": {"probability": 50.7463, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 7.623145, "high": 7.730182, "low": 7.572683, "close": 7.705888, "volume": 94060}, "trend_line": 7.083384, "activity_lines": {"activity_5": 7.618615, "activity_10": 7.536649, "activity_20": 7.38596, "activity_30": 7.229903}, "trend_signal": 1, "fair_value": 7.026654, "relative_strength": 8.759913, "rate_of_change": 0.234334405384926, "market_dynamics": 1.19829, "expectation": {"probability": 52.322, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 7.723379, "high": 7.861162, "low": 7.716091, "close": 7.8327, "volume": 179967}, "trend_line": 7.10663, "activity_lines": {"activity_5": 7.705267, "activity_10": 7.599303, "activity_20": 7.447678, "activity_30": 7.278246}, "trend_signal": 1, "fair_value": 7.033207, "relative_strength": 10.526431, "rate_of_change": 0.32817647610238726, "market_dynamics": 1.372825, "expectation": {"probability": 53.8, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 7.798202, "high": 7.874912, "low": 7.74573, "close": 7.747673, "volume": 221116}, "trend_line": 7.133318, "activity_lines": {"activity_5": 7.738107, "activity_10": 7.640279, "activity_20": 7.49495, "activity_30": 7.319603}, "trend_signal": 1, "fair_value": 7.038969, "relative_strength": 8.111132, "rate_of_change": 0.3755366467650637, "market_dynamics": 1.43159, "expectation": {"probability": 57.9332, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 7.801118, "high": 7.962428, "low": 7.751287, "close": 7.895377, "volume": 160568}, "trend_line": 7.165357, "activity_lines": {"activity_5": 7.80154, "activity_10": 7.701394, "activity_20": 7.549734, "activity_30": 7.368768}, "trend_signal": 1, "fair_value": 7.04582, "relative_strength": 7.082891, "rate_of_change": 0.44914582526672936, "market_dynamics": 1.37492, "expectation": {"probability": 53.5782, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 7.900236, "high": 8.026687, "low": 7.870005, "close": 8.013927, "volume": 122939}, "trend_line": 7.195821, "activity_lines": {"activity_5": 7.884363, "activity_10": 7.774732, "activity_20": 7.610124, "activity_30": 7.423515}, "trend_signal": 1, "fair_value": 7.053503, "relative_strength": 8.133122, "rate_of_change": 0.42515676469433944, "market_dynamics": 1.305223, "expectation": {"probability": 54.6875, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 7.985749, "high": 8.062739, "low": 7.772938, "close": 7.875457, "volume": 265505}, "trend_line": 7.22585, "activity_lines": {"activity_5": 7.896478, "activity_10": 7.810038, "activity_20": 7.650519, "activity_30": 7.467362}, "trend_signal": 1, "fair_value": 7.059975, "relative_strength": 6.545542, "rate_of_change": 0.417311659086583, "market_dynamics": 1.208725, "expectation": {"probability": 58.7896, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 7.870111, "high": 7.962427, "low": 7.714615, "close": 7.716577, "volume": 201525}, "trend_line": 7.250391, "activity_lines": {"activity_5": 7.844328, "activity_10": 7.808891, "activity_20": 7.670845, "activity_30": 7.499022}, "trend_signal": 1, "fair_value": 7.065105, "relative_strength": 3.086402, "rate_of_change": 0.3396278638499174, "market_dynamics": 0.996008, "expectation": {"probability": 57.3571, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 7.667018, "high": 7.739121, "low": 7.437775, "close": 7.586364, "volume": 228821}, "trend_line": 7.276888, "activity_lines": {"activity_5": 7.756515, "activity_10": 7.779234, "activity_20": 7.674965, "activity_30": 7.520698}, "trend_signal": 1, "fair_value": 7.069146, "relative_strength": 2.418432, "rate_of_change": 0.36545615264059544, "market_dynamics": 0.701542, "expectation": {"probability": 55.7377, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 7.608714, "high": 7.725518, "low": 7.554491, "close": 7.688397, "volume": 151517}, "trend_line": 7.308339, "activity_lines": {"activity_5": 7.713468, "activity_10": 7.765977, "activity_20": 7.686222, "activity_30": 7.547247}, "trend_signal": 1, "fair_value": 7.073909, "relative_strength": 0.527344, "rate_of_change": 0.4322039860995602, "market_dynamics": 0.361381, "expectation": {"probability": 52.0799, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 7.741842, "high": 7.746701, "low": 7.586558, "close": 7.686453, "volume": 123095}, "trend_line": 7.345556, "activity_lines": {"activity_5": 7.68357, "activity_10": 7.750641, "activity_20": 7.694346, "activity_30": 7.571641}, "trend_signal": 1, "fair_value": 7.078585, "relative_strength": -0.544199, "rate_of_change": 0.5092401980805769, "market_dynamics": -0.102451, "expectation": {"probability": 50.8349, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 7.789458, "high": 7.877769, "low": 7.744466, "close": 7.858936, "volume": 57571}, "trend_line": 7.386505, "activity_lines": {"activity_5": 7.732999, "activity_10": 7.765924, "activity_20": 7.717429, "activity_30": 7.604763}, "trend_signal": 1, "fair_value": 7.084497, "relative_strength": -1.115869, "rate_of_change": 0.5574663102425392, "market_dynamics": -0.32483, "expectation": {"probability": 43.618, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 7.871083, "high": 7.966313, "low": 7.850678, "close": 7.936674, "volume": 77161}, "trend_line": 7.434402, "activity_lines": {"activity_5": 7.809442, "activity_10": 7.792558, "activity_20": 7.745765, "activity_30": 7.640257}, "trend_signal": 1, "fair_value": 7.090904, "relative_strength": -0.12808, "rate_of_change": 0.6484392821774404, "market_dynamics": -0.364134, "expectation": {"probability": 44.9327, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 7.964196, "high": 7.965829, "low": 7.815433, "close": 7.85919, "volume": 111678}, "trend_line": 7.484009, "activity_lines": {"activity_5": 7.845384, "activity_10": 7.803213, "activity_20": 7.764598, "activity_30": 7.667663}, "trend_signal": 1, "fair_value": 7.096638, "relative_strength": -0.036703, "rate_of_change": 0.6672628141442977, "market_dynamics": -0.392524, "expectation": {"probability": 52.563, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 7.846516, "high": 7.884539, "low": 7.689751, "close": 7.746094, "volume": 131253}, "trend_line": 7.518825, "activity_lines": {"activity_5": 7.825438, "activity_10": 7.791279, "activity_20": 7.77037, "activity_30": 7.684572}, "trend_signal": 1, "fair_value": 7.101449, "relative_strength": -1.067793, "rate_of_change": 0.4652052128745341, "market_dynamics": -0.420914, "expectation": {"probability": 51.4019, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 7.842616, "high": 7.862983, "low": 7.693446, "close": 7.80118, "volume": 190702}, "trend_line": 7.559386, "activity_lines": {"activity_5": 7.820009, "activity_10": 7.792074, "activity_20": 7.779655, "activity_30": 7.702788}, "trend_signal": 1, "fair_value": 7.106594, "relative_strength": -0.087022, "rate_of_change": 0.5394592905141468, "market_dynamics": -0.462225, "expectation": {"probability": 44.2228, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 7.763644, "high": 7.88259, "low": 7.696567, "close": 7.721721, "volume": 195784}, "trend_line": 7.588817, "activity_lines": {"activity_5": 7.780444, "activity_10": 7.78229, "activity_20": 7.779018, "activity_30": 7.713262}, "trend_signal": 1, "fair_value": 7.111084, "relative_strength": 0.02919, "rate_of_change": 0.3893305620324159, "market_dynamics": -0.597874, "expectation": {"probability": 55.4554, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 7.745802, "high": 7.853741, "low": 7.719673, "close": 7.812391, "volume": 89630}, "trend_line": 7.618649, "activity_lines": {"activity_5": 7.78025, "activity_10": 7.791787, "activity_20": 7.785768, "activity_30": 7.727686}, "trend_signal": 1, "fair_value": 7.116166, "relative_strength": 0.02808, "rate_of_change": 0.3931047487375155, "market_dynamics": -0.711251, "expectation": {"probability": 50.0416, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 7.839691, "high": 7.907938, "low": 7.712497, "close": 7.815317, "volume": 157443}, "trend_line": 7.644348, "activity_lines": {"activity_5": 7.789318, "activity_10": 7.800073, "activity_20": 7.791073, "activity_30": 7.740374}, "trend_signal": 1, "fair_value": 7.121195, "relative_strength": 0.927361, "rate_of_change": 0.3373170230050021, "market_dynamics": -0.703821, "expectation": {"probability": 51.1002, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 7.828967, "high": 7.82961, "low": 7.703469, "close": 7.744145, "volume": 407648}, "trend_line": 7.666838, "activity_lines": {"activity_5": 7.777586, "activity_10": 7.791257, "activity_20": 7.787947, "activity_30": 7.746812}, "trend_signal": 1, "fair_value": 7.125645, "relative_strength": -0.425074, "rate_of_change": 0.29420429315881935, "market_dynamics": -0.71944, "expectation": {"probability": 52.0579, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 7.774368, "high": 8.028834, "low": 7.600814, "close": 8.028834, "volume": 416294}, "trend_line": 7.688523, "activity_lines": {"activity_5": 7.86088, "activity_10": 7.833189, "activity_20": 7.811216, "activity_30": 7.770167}, "trend_signal": 1, "fair_value": 7.132051, "relative_strength": 2.606663, "rate_of_change": 0.2828415051941848, "market_dynamics": -0.366658, "expectation": {"probability": 51.0473, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 7.985936, "high": 8.181904, "low": 7.894289, "close": 7.980087, "volume": 417969}, "trend_line": 7.707619, "activity_lines": {"activity_5": 7.912749, "activity_10": 7.860032, "activity_20": 7.828019, "activity_30": 7.788977}, "trend_signal": 1, "fair_value": 7.138023, "relative_strength": 3.142575, "rate_of_change": 0.24837020062241114, "market_dynamics": 0.037419, "expectation": {"probability": 55.4834, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 7.998611, "high": 8.085384, "low": 7.800644, "close": 8.033223, "volume": 192482}, "trend_line": 7.725702, "activity_lines": {"activity_5": 7.965105, "activity_10": 7.894334, "activity_20": 7.848575, "activity_30": 7.809984}, "trend_signal": 1, "fair_value": 7.144283, "relative_strength": 2.157701, "rate_of_change": 0.2346120118288131, "market_dynamics": 0.365589, "expectation": {"probability": 51.7172, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 8.072708, "high": 8.190679, "low": 7.855231, "close": 7.836278, "volume": 214639}, "trend_line": 7.740969, "activity_lines": {"activity_5": 7.93709, "activity_10": 7.891072, "activity_20": 7.849421, "activity_30": 7.817118}, "trend_signal": 1, "fair_value": 7.149088, "relative_strength": 0.994904, "rate_of_change": 0.19761311010960164, "market_dynamics": 0.41179, "expectation": {"probability": 55.6328, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 7.764619, "high": 7.923284, "low": 7.699442, "close": 7.881126, "volume": 154283}, "trend_line": 7.757602, "activity_lines": {"activity_5": 7.922628, "activity_10": 7.896381, "activity_20": 7.854116, "activity_30": 7.826161}, "trend_signal": 1, "fair_value": 7.154137, "relative_strength": 1.620907, "rate_of_change": 0.2148697404678996, "market_dynamics": 0.131718, "expectation": {"probability": 51.4916, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 7.891363, "high": 8.094879, "low": 7.846516, "close": 8.078558, "volume": 109847}, "trend_line": 7.783325, "activity_lines": {"activity_5": 7.964844, "activity_10": 7.935131, "activity_20": 7.877681, "activity_30": 7.846867}, "trend_signal": 1, "fair_value": 7.160469, "relative_strength": 2.338721, "rate_of_change": 0.33158442518705233, "market_dynamics": -0.016986, "expectation": {"probability": 51.171, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 8.101957, "high": 8.245261, "low": 8.087265, "close": 8.256997, "volume": 125602}, "trend_line": 7.809913, "activity_lines": {"activity_5": 8.063225, "activity_10": 8.001282, "activity_20": 7.917933, "activity_30": 7.877427}, "trend_signal": 1, "fair_value": 7.167928, "relative_strength": 4.294782, "rate_of_change": 0.3416020788030858, "market_dynamics": -0.002305, "expectation": {"probability": 52.0557, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 8.230594, "high": 8.308634, "low": 8.221791, "close": 8.262376, "volume": 122534}, "trend_line": 7.83697, "activity_lines": {"activity_5": 8.144938, "activity_10": 8.058679, "activity_20": 7.956881, "activity_30": 7.906618}, "trend_signal": 1, "fair_value": 7.175323, "relative_strength": 3.680921, "rate_of_change": 0.34644432018641064, "market_dynamics": 0.301786, "expectation": {"probability": 53.9692, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 8.298072, "high": 8.347626, "low": 8.102479, "close": 8.102479, "volume": 171297}, "trend_line": 7.858119, "activity_lines": {"activity_5": 8.158075, "activity_10": 8.078821, "activity_20": 7.978001, "activity_30": 7.923748}, "trend_signal": 1, "fair_value": 7.181545, "relative_strength": 3.977768, "rate_of_change": 0.2698619491972064, "market_dynamics": 0.540541, "expectation": {"probability": 57.5176, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 8.121059, "high": 8.285847, "low": 8.009573, "close": 8.272156, "volume": 120719}, "trend_line": 7.880741, "activity_lines": {"activity_5": 8.210025, "activity_10": 8.124593, "activity_20": 8.012823, "activity_30": 7.95046}, "trend_signal": 1, "fair_value": 7.188816, "relative_strength": 4.779536, "rate_of_change": 0.28788059839765906, "market_dynamics": 0.699971, "expectation": {"probability": 53.6861, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 8.310787, "high": 8.473981, "low": 8.269712, "close": 8.369954, "volume": 172545}, "trend_line": 7.904884, "activity_lines": {"activity_5": 8.268505, "activity_10": 8.178546, "activity_20": 8.05418, "activity_30": 7.982022}, "trend_signal": 1, "fair_value": 7.196638, "relative_strength": 6.288309, "rate_of_change": 0.3063544405278587, "market_dynamics": 0.8185, "expectation": {"probability": 54.3911, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 8.412496, "high": 8.508337, "low": 8.39587, "close": 8.540121, "volume": 171850}, "trend_line": 7.932692, "activity_lines": {"activity_5": 8.364282, "activity_10": 8.257237, "activity_20": 8.108488, "activity_30": 8.023005}, "trend_signal": 1, "fair_value": 7.205477, "relative_strength": 6.965194, "rate_of_change": 0.3517825182507457, "market_dynamics": 0.92344, "expectation": {"probability": 55.2041, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 8.476062, "high": 8.509842, "low": 8.39896, "close": 8.42423, "volume": 213149}, "trend_line": 7.95241, "activity_lines": {"activity_5": 8.402552, "activity_10": 8.304674, "activity_20": 8.148515, "activity_30": 8.054717}, "trend_signal": 1, "fair_value": 7.213443, "relative_strength": 5.727707, "rate_of_change": 0.24856631267166457, "market_dynamics": 1.065678, "expectation": {"probability": 58.7321, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 8.442519, "high": 8.549606, "low": 8.389718, "close": 8.546966, "volume": 200981}, "trend_line": 7.979053, "activity_lines": {"activity_5": 8.470945, "activity_10": 8.367317, "activity_20": 8.19791, "activity_30": 8.093075}, "trend_signal": 1, "fair_value": 7.222102, "relative_strength": 7.268134, "rate_of_change": 0.33503051276279733, "market_dynamics": 1.223087, "expectation": {"probability": 55.025, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 8.552345, "high": 8.658943, "low": 8.545626, "close": 8.658943, "volume": 578324}, "trend_line": 8.004505, "activity_lines": {"activity_5": 8.547031, "activity_10": 8.437398, "activity_20": 8.254694, "activity_30": 8.136939}, "trend_signal": 1, "fair_value": 7.231372, "relative_strength": 6.97707, "rate_of_change": 0.3189852229330922, "market_dynamics": 1.354033, "expectation": {"probability": 55.665, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 8.633516, "high": 8.645115, "low": 8.455595, "close": 8.499535, "volume": 330923}, "trend_line": 8.020692, "activity_lines": {"activity_5": 8.544195, "activity_10": 8.464354, "activity_20": 8.291949, "activity_30": 8.168877}, "trend_signal": 1, "fair_value": 7.239501, "relative_strength": 6.0717, "rate_of_change": 0.2022236228224031, "market_dynamics": 1.315685, "expectation": {"probability": 59.2023, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 8.478019, "high": 8.531806, "low": 8.354795, "close": 8.409072, "volume": 416220}, "trend_line": 8.038479, "activity_lines": {"activity_5": 8.502566, "activity_10": 8.467208, "activity_20": 8.317263, "activity_30": 8.193934}, "trend_signal": 1, "fair_value": 7.243908, "relative_strength": 5.600532, "rate_of_change": 0.22176390765285858, "market_dynamics": 1.213828, "expectation": {"probability": 58.338, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 8.393913, "high": 8.745983, "low": 8.354696, "close": 8.742071, "volume": 111408}, "trend_line": 8.072662, "activity_lines": {"activity_5": 8.580673, "activity_10": 8.527842, "activity_20": 8.371019, "activity_30": 8.239327}, "trend_signal": 1, "fair_value": 7.249421, "relative_strength": 10.79531, "rate_of_change": 0.42524213846921466, "market_dynamics": 1.1712, "expectation": {"probability": 54.7258, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 8.782166, "high": 8.804269, "low": 8.580349, "close": 8.596526, "volume": 2017554}, "trend_line": 8.106334, "activity_lines": {"activity_5": 8.589076, "activity_10": 8.553292, "activity_20": 8.406486, "activity_30": 8.273124}, "trend_signal": 1, "fair_value": 7.255189, "relative_strength": 8.738474, "rate_of_change": 0.41711148069869686, "market_dynamics": 1.095559, "expectation": {"probability": 58.0575, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 8.590154, "high": 8.803486, "low": 8.523781, "close": 8.794075, "volume": 210838}, "trend_line": 8.14319, "activity_lines": {"activity_5": 8.660025, "activity_10": 8.605677, "activity_20": 8.457047, "activity_30": 8.317495}, "trend_signal": 1, "fair_value": 7.263509, "relative_strength": 8.266183, "rate_of_change": 0.4546568152755638, "market_dynamics": 1.07746, "expectation": {"probability": 54.4625, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 8.859761, "high": 8.926201, "low": 8.835174, "close": 8.918585, "volume": 250181}, "trend_line": 8.184261, "activity_lines": {"activity_5": 8.763468, "activity_10": 8.671211, "activity_20": 8.514466, "activity_30": 8.36752}, "trend_signal": 1, "fair_value": 7.273267, "relative_strength": 9.164955, "rate_of_change": 0.5043600849298462, "market_dynamics": 1.157853, "expectation": {"probability": 55.0551, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 8.903878, "high": 8.921526, "low": 8.795252, "close": 8.806331, "volume": 238628}, "trend_line": 8.215841, "activity_lines": {"activity_5": 8.801556, "activity_10": 8.70636, "activity_20": 8.556958, "activity_30": 8.407654}, "trend_signal": 1, "fair_value": 7.281026, "relative_strength": 7.25494, "rate_of_change": 0.38586257207584096, "market_dynamics": 1.05341, "expectation": {"probability": 58.5151, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 8.810741, "high": 8.82525, "low": 8.640233, "close": 8.666625, "volume": 238840}, "trend_line": 8.240173, "activity_lines": {"activity_5": 8.766592, "activity_10": 8.711267, "activity_20": 8.58221, "activity_30": 8.436736}, "trend_signal": 1, "fair_value": 7.288414, "relative_strength": 5.51465, "rate_of_change": 0.2961595775770385, "market_dynamics": 0.798734, "expectation": {"probability": 57.7357, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 8.648978, "high": 8.672605, "low": 8.21104, "close": 8.396039, "volume": 212593}, "trend_line": 8.258068, "activity_lines": {"activity_5": 8.646462, "activity_10": 8.66257, "activity_20": 8.578675, "activity_30": 8.446792}, "trend_signal": 1, "fair_value": 7.292747, "relative_strength": 4.792337, "rate_of_change": 0.21716777062810852, "market_dynamics": 0.289223, "expectation": {"probability": 56.8331, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 8.422605, "high": 8.489175, "low": 8.331204, "close": 8.423489, "volume": 60051}, "trend_line": 8.280648, "activity_lines": {"activity_5": 8.548848, "activity_10": 8.621608, "activity_20": 8.57509, "activity_30": 8.457465}, "trend_signal": 1, "fair_value": 7.296791, "relative_strength": 4.16259, "rate_of_change": 0.27342957214689445, "market_dynamics": -0.246729, "expectation": {"probability": 53.0884, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 8.412706, "high": 8.442085, "low": 8.281726, "close": 8.366627, "volume": 89850}, "trend_line": 8.299496, "activity_lines": {"activity_5": 8.456986, "activity_10": 8.574588, "activity_20": 8.563506, "activity_30": 8.463012}, "trend_signal": 1, "fair_value": 7.300727, "relative_strength": 2.411221, "rate_of_change": 0.22761503689083512, "market_dynamics": -0.747629, "expectation": {"probability": 57.3562, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 8.403881, "high": 8.468479, "low": 8.26947, "close": 8.261235, "volume": 138798}, "trend_line": 8.31748, "activity_lines": {"activity_5": 8.36679, "activity_10": 8.510823, "activity_20": 8.540513, "activity_30": 8.460543}, "trend_signal": 1, "fair_value": 7.304512, "relative_strength": 0.755711, "rate_of_change": 0.21668785670841004, "market_dynamics": -1.136697, "expectation": {"probability": 56.7604, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 8.213687, "high": 8.597085, "low": 8.196039, "close": 8.600448, "volume": 299164}, "trend_line": 8.343748, "activity_lines": {"activity_5": 8.426005, "activity_10": 8.511421, "activity_20": 8.549806, "activity_30": 8.478799}, "trend_signal": 1, "fair_value": 7.31185, "relative_strength": 1.664102, "rate_of_change": 0.3158168098991517, "market_dynamics": -1.057255, "expectation": {"probability": 52.045, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 8.585252, "high": 8.703584, "low": 8.56386, "close": 8.705839, "volume": 240979}, "trend_line": 8.373432, "activity_lines": {"activity_5": 8.524762, "activity_10": 8.533756, "activity_20": 8.567526, "activity_30": 8.50216}, "trend_signal": 1, "fair_value": 7.321436, "relative_strength": 2.850441, "rate_of_change": 0.35576338115676076, "market_dynamics": -0.89941, "expectation": {"probability": 52.5304, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 8.693096, "high": 8.725448, "low": 8.613097, "close": 8.721527, "volume": 243307}, "trend_line": 8.406012, "activity_lines": {"activity_5": 8.608095, "activity_10": 8.556955, "activity_20": 8.583868, "activity_30": 8.524618}, "trend_signal": 1, "fair_value": 7.329879, "relative_strength": 0.944509, "rate_of_change": 0.3890877718956954, "market_dynamics": -0.672481, "expectation": {"probability": 53.2636, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 8.536233, "high": 8.686821, "low": 8.483782, "close": 8.600938, "volume": 268110}, "trend_line": 8.425082, "activity_lines": {"activity_5": 8.631363, "activity_10": 8.559549, "activity_20": 8.586584, "activity_30": 8.537194}, "trend_signal": 1, "fair_value": 7.336611, "relative_strength": -0.758947, "rate_of_change": 0.22686144154920612, "market_dynamics": -0.475102, "expectation": {"probability": 54.3704, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 8.619959, "high": 8.673488, "low": 8.518488, "close": 8.65388, "volume": 679429}, "trend_line": 8.447542, "activity_lines": {"activity_5": 8.656657, "activity_10": 8.577543, "activity_20": 8.593243, "activity_30": 8.551955}, "trend_signal": 1, "fair_value": 7.344898, "relative_strength": -0.526132, "rate_of_change": 0.2665849424373625, "market_dynamics": -0.402176, "expectation": {"probability": 49.1362, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 8.658782, "high": 8.722823, "low": 8.628057, "close": 8.642296, "volume": 345055}, "trend_line": 8.467844, "activity_lines": {"activity_5": 8.651914, "activity_10": 8.596203, "activity_20": 8.598257, "activity_30": 8.56452}, "trend_signal": 1, "fair_value": 7.353077, "relative_strength": 0.167912, "rate_of_change": 0.24033026411705502, "market_dynamics": -0.331013, "expectation": {"probability": 57.1715, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 8.6295, "high": 8.632848, "low": 8.520106, "close": 8.51927, "volume": 272831}, "trend_line": 8.49061, "activity_lines": {"activity_5": 8.603372, "activity_10": 8.592938, "activity_20": 8.590516, "activity_30": 8.567837}, "trend_signal": 1, "fair_value": 7.360975, "relative_strength": -2.875113, "rate_of_change": 0.2688523784802924, "market_dynamics": -0.461911, "expectation": {"probability": 53.8, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 8.633438, "high": 8.635406, "low": 8.306681, "close": 8.309634, "volume": 553950}, "trend_line": 8.504894, "activity_lines": {"activity_5": 8.497389, "activity_10": 8.549316, "activity_20": 8.562942, "activity_30": 8.556161}, "trend_signal": 0, "fair_value": 7.367767, "relative_strength": -3.727101, "rate_of_change": 0.16823290670517152, "market_dynamics": -0.566428, "expectation": {"probability": 53.7242, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 8.335223, "high": 8.416912, "low": 8.108857, "close": 8.193498, "volume": 347111}, "trend_line": 8.508725, "activity_lines": {"activity_5": 8.380154, "activity_10": 8.486648, "activity_20": 8.52597, "activity_30": 8.536071}, "trend_signal": 0, "fair_value": 7.372394, "relative_strength": -4.450387, "rate_of_change": 0.04504465311384148, "market_dynamics": -0.737409, "expectation": {"probability": 52.9274, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 8.201373, "high": 8.386304, "low": 8.172113, "close": 8.281093, "volume": 244553}, "trend_line": 8.509529, "activity_lines": {"activity_5": 8.31928, "activity_10": 8.443055, "activity_20": 8.498798, "activity_30": 8.521385}, "trend_signal": 0, "fair_value": 7.377006, "relative_strength": -3.520199, "rate_of_change": 0.009449124281258015, "market_dynamics": -0.973331, "expectation": {"probability": 48.8489, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 8.366719, "high": 8.442955, "low": 8.246773, "close": 8.238278, "volume": 208757}, "trend_line": 8.508725, "activity_lines": {"activity_5": 8.268986, "activity_10": 8.391316, "activity_20": 8.468157, "activity_30": 8.503885}, "trend_signal": 0, "fair_value": 7.381118, "relative_strength": -4.048517, "rate_of_change": -0.00944823150612062, "market_dynamics": -1.009736, "expectation": {"probability": 52.7923, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 8.157084, "high": 8.349987, "low": 7.594768, "close": 7.67187, "volume": 471872}, "trend_line": 8.494372, "activity_lines": {"activity_5": 8.056825, "activity_10": 8.243178, "activity_20": 8.385972, "activity_30": 8.449895}, "trend_signal": 0, "fair_value": 7.381765, "relative_strength": -3.866135, "rate_of_change": -0.16868567264778023, "market_dynamics": -1.0381, "expectation": {"probability": 52.3634, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 7.411056, "high": 7.905963, "low": 6.976314, "close": 7.555735, "volume": 322207}, "trend_line": 8.470491, "activity_lines": {"activity_5": 7.862445, "activity_10": 8.092725, "activity_20": 8.29713, "activity_30": 8.389337}, "trend_signal": 0, "fair_value": 7.381905, "relative_strength": -4.211482, "rate_of_change": -0.2811390883281233, "market_dynamics": -1.057672, "expectation": {"probability": 51.1913, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 7.779148, "high": 7.911622, "low": 7.729495, "close": 7.775703, "volume": 156520}, "trend_line": 8.450683, "activity_lines": {"activity_5": 7.791648, "activity_10": 8.003462, "activity_20": 8.235134, "activity_30": 8.344512}, "trend_signal": 0, "fair_value": 7.384186, "relative_strength": -5.094199, "rate_of_change": -0.2338471288146243, "market_dynamics": -1.047205, "expectation": {"probability": 47.5067, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 7.639392, "high": 8.035041, "low": 7.637423, "close": 7.966147, "volume": 308516}, "trend_line": 8.43155, "activity_lines": {"activity_5": 7.812185, "activity_10": 7.96383, "activity_20": 8.196718, "activity_30": 8.313252}, "trend_signal": 0, "fair_value": 7.38896, "relative_strength": -4.386549, "rate_of_change": -0.22640773532742936, "market_dynamics": -1.079179, "expectation": {"probability": 48.4106, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 7.978943, "high": 8.184344, "low": 7.923826, "close": 8.160527, "volume": 717075}, "trend_line": 8.42276, "activity_lines": {"activity_5": 7.918511, "activity_10": 7.972043, "activity_20": 8.180815, "activity_30": 8.295767}, "trend_signal": 0, "fair_value": 7.395813, "relative_strength": -4.142019, "rate_of_change": -0.10425129424600946, "market_dynamics": -0.903568, "expectation": {"probability": 49.4484, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 8.148225, "high": 8.279025, "low": 8.053988, "close": 8.234835, "volume": 415994}, "trend_line": 8.412356, "activity_lines": {"activity_5": 8.054791, "activity_10": 8.002527, "activity_20": 8.174399, "activity_30": 8.283643}, "trend_signal": 0, "fair_value": 7.40415, "relative_strength": -2.856797, "rate_of_change": -0.12352245582207512, "market_dynamics": -0.710789, "expectation": {"probability": 50.4453, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 8.436597, "high": 8.551748, "low": 8.400724, "close": 8.551748, "volume": 269080}, "trend_line": 8.408783, "activity_lines": {"activity_5": 8.259177, "activity_10": 8.095802, "activity_20": 8.198933, "activity_30": 8.292636}, "trend_signal": 0, "fair_value": 7.415981, "relative_strength": -0.707271, "rate_of_change": -0.04247323817490794, "market_dynamics": -0.377933, "expectation": {"probability": 49.2903, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 8.515334, "high": 8.595643, "low": 8.232577, "close": 8.305292, "volume": 212271}, "trend_line": 8.402308, "activity_lines": {"activity_5": 8.315011, "activity_10": 8.139866, "activity_20": 8.199384, "activity_30": 8.285959}, "trend_signal": 0, "fair_value": 7.423376, "relative_strength": -3.95275, "rate_of_change": -0.07700281955189008, "market_dynamics": -0.118973, "expectation": {"probability": 53.9414, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 8.4139, "high": 8.509619, "low": 8.378356, "close": 8.417849, "volume": 270031}, "trend_line": 8.4026, "activity_lines": {"activity_5": 8.373057, "activity_10": 8.202361, "activity_20": 8.210846, "activity_30": 8.286961}, "trend_signal": 0, "fair_value": 7.432313, "relative_strength": -3.29891, "rate_of_change": 0.003475235613833235, "market_dynamics": 0.028527, "expectation": {"probability": 49.0461, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 8.408963, "high": 8.537214, "low": 8.344491, "close": 8.519541, "volume": 620537}, "trend_line": 8.395183, "activity_lines": {"activity_5": 8.434887, "activity_10": 8.28086, "activity_20": 8.231248, "activity_30": 8.294506}, "trend_signal": 0, "fair_value": 7.443633, "relative_strength": -2.889644, "rate_of_change": -0.08827029728893711, "market_dynamics": 0.393442, "expectation": {"probability": 49.3993, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 8.554097, "high": 8.611115, "low": 8.476542, "close": 8.520527, "volume": 1087620}, "trend_line": 8.392649, "activity_lines": {"activity_5": 8.473112, "activity_10": 8.354424, "activity_20": 8.252129, "activity_30": 8.302593}, "trend_signal": 0, "fair_value": 7.45801, "relative_strength": -3.045736, "rate_of_change": -0.030183975739408255, "market_dynamics": 0.653405, "expectation": {"probability": 50.1139, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 8.50868, "high": 8.565549, "low": 8.39119, "close": 8.50177, "volume": 192098}, "trend_line": 8.382906, "activity_lines": {"activity_5": 8.486038, "activity_10": 8.409148, "activity_20": 8.272107, "activity_30": 8.309633}, "trend_signal": 0, "fair_value": 7.470146, "relative_strength": -2.461155, "rate_of_change": -0.11608968753489249, "market_dynamics": 0.813023, "expectation": {"probability": 55.0633, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 8.537313, "high": 8.690839, "low": 8.473631, "close": 8.686397, "volume": 182810}, "trend_line": 8.375166, "activity_lines": {"activity_5": 8.563838, "activity_10": 8.480239, "activity_20": 8.310714, "activity_30": 8.329213}, "trend_signal": 0, "fair_value": 7.484615, "relative_strength": -0.674629, "rate_of_change": -0.09233075021955489, "market_dynamics": 0.905455, "expectation": {"probability": 50.1108, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 8.693308, "high": 8.881154, "low": 8.678794, "close": 8.819684, "volume": 247344}, "trend_line": 8.375611, "activity_lines": {"activity_5": 8.660661, "activity_10": 8.559007, "activity_20": 8.361608, "activity_30": 8.357891}, "trend_signal": 0, "fair_value": 7.498822, "relative_strength": 0.466895, "rate_of_change": 0.005313327520900965, "market_dynamics": 0.847514, "expectation": {"probability": 52.3356, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 8.849305, "high": 8.916442, "low": 8.772343, "close": 8.825608, "volume": 233107}, "trend_line": 8.380911, "activity_lines": {"activity_5": 8.732669, "activity_10": 8.623332, "activity_20": 8.412277, "activity_30": 8.386923}, "trend_signal": 1, "fair_value": 7.513744, "relative_strength": -0.821947, "rate_of_change": 0.06327896555845398, "market_dynamics": 0.760437, "expectation": {"probability": 51.4712, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 8.807836, "high": 8.856216, "low": 8.682447, "close": 8.824621, "volume": 315187}, "trend_line": 8.395197, "activity_lines": {"activity_5": 8.783944, "activity_10": 8.675386, "activity_20": 8.461979, "activity_30": 8.41555}, "trend_signal": 1, "fair_value": 7.527005, "relative_strength": -1.401018, "rate_of_change": 0.17045879618576362, "market_dynamics": 0.862315, "expectation": {"probability": 54.037, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 8.849819, "high": 8.993698, "low": 8.792038, "close": 8.947048, "volume": 326675}, "trend_line": 8.412649, "activity_lines": {"activity_5": 8.855754, "activity_10": 8.738976, "activity_20": 8.521887, "activity_30": 8.451153}, "trend_signal": 1, "fair_value": 7.539937, "relative_strength": -1.46016, "rate_of_change": 0.20788076801533623, "market_dynamics": 0.973292, "expectation": {"probability": 51.2175, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 9.023072, "high": 9.023645, "low": 8.645029, "close": 8.660233, "volume": 213567}, "trend_line": 8.422436, "activity_lines": {"activity_5": 8.802275, "activity_10": 8.74323, "activity_20": 8.551443, "activity_30": 8.467126}, "trend_signal": 1, "fair_value": 7.551006, "relative_strength": -4.068547, "rate_of_change": 0.11633672104944975, "market_dynamics": 0.892153, "expectation": {"probability": 54.0452, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 8.729839, "high": 8.822647, "low": 8.711968, "close": 8.761433, "volume": 311580}, "trend_line": 8.439109, "activity_lines": {"activity_5": 8.784273, "activity_10": 8.759431, "activity_20": 8.588415, "activity_30": 8.488997}, "trend_signal": 1, "fair_value": 7.56101, "relative_strength": -3.233676, "rate_of_change": 0.19795935522692992, "market_dynamics": 0.838505, "expectation": {"probability": 51.4172, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 8.795989, "high": 8.973904, "low": 8.734134, "close": 8.898669, "volume": 262381}, "trend_line": 8.44905, "activity_lines": {"activity_5": 8.8159, "activity_10": 8.794337, "activity_20": 8.63617, "activity_30": 8.518646}, "trend_signal": 1, "fair_value": 7.572234, "relative_strength": -2.185814, "rate_of_change": 0.11779679584657023, "market_dynamics": 0.807929, "expectation": {"probability": 51.9162, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 8.891758, "high": 9.077949, "low": 8.871026, "close": 9.077949, "volume": 130590}, "trend_line": 8.461453, "activity_lines": {"activity_5": 8.902416, "activity_10": 8.854946, "activity_20": 8.697855, "activity_30": 8.55922}, "trend_signal": 1, "fair_value": 7.585608, "relative_strength": -2.135512, "rate_of_change": 0.1467975689574666, "market_dynamics": 0.746652, "expectation": {"probability": 52.498, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 8.970033, "high": 9.062406, "low": 8.969389, "close": 9.000723, "volume": 431995}, "trend_line": 8.47076, "activity_lines": {"activity_5": 8.946301, "activity_10": 8.891379, "activity_20": 8.745489, "activity_30": 8.594012}, "trend_signal": 1, "fair_value": 7.599707, "relative_strength": -1.539042, "rate_of_change": 0.10999292911039903, "market_dynamics": 0.929083, "expectation": {"probability": 55.3402, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 9.031416, "high": 9.059138, "low": 8.90944, "close": 8.980923, "volume": 159087}, "trend_line": 8.483426, "activity_lines": {"activity_5": 8.980008, "activity_10": 8.915141, "activity_20": 8.784356, "activity_30": 8.626926}, "trend_signal": 1, "fair_value": 7.612838, "relative_strength": -1.950159, "rate_of_change": 0.14952613460893002, "market_dynamics": 0.937845, "expectation": {"probability": 54.7768, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 9.011616, "high": 9.084879, "low": 8.944588, "close": 9.045277, "volume": 156549}, "trend_line": 8.496473, "activity_lines": {"activity_5": 9.013788, "activity_10": 8.945247, "activity_20": 8.823613, "activity_30": 8.663174}, "trend_signal": 1, "fair_value": 7.628557, "relative_strength": -1.99809, "rate_of_change": 0.15379399784945674, "market_dynamics": 0.899569, "expectation": {"probability": 51.9245, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 9.040327, "high": 9.08686, "low": 8.972013, "close": 9.021516, "volume": 201770}, "trend_line": 8.509113, "activity_lines": {"activity_5": 9.020723, "activity_10": 8.966932, "activity_20": 8.855469, "activity_30": 8.697048}, "trend_signal": 1, "fair_value": 7.646594, "relative_strength": -1.476468, "rate_of_change": 0.14876761216094395, "market_dynamics": 0.816107, "expectation": {"probability": 54.6636, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 9.039437, "high": 9.109334, "low": 8.965429, "close": 9.030427, "volume": 176287}, "trend_line": 8.526152, "activity_lines": {"activity_5": 9.02244, "activity_10": 8.986676, "activity_20": 8.884073, "activity_30": 8.730681}, "trend_signal": 1, "fair_value": 7.664854, "relative_strength": -2.000518, "rate_of_change": 0.20024413825507395, "market_dynamics": 0.578642, "expectation": {"probability": 51.7917, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 9.092801, "high": 9.201708, "low": 9.043298, "close": 9.201708, "volume": 135237}, "trend_line": 8.555888, "activity_lines": {"activity_5": 9.084418, "activity_10": 9.033819, "activity_20": 8.925201, "activity_30": 8.774265}, "trend_signal": 1, "fair_value": 7.683913, "relative_strength": -2.223676, "rate_of_change": 0.34876225523541876, "market_dynamics": 0.517941, "expectation": {"probability": 52.2503, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 9.216559, "high": 9.221806, "low": 8.976962, "close": 8.976962, "volume": 134265}, "trend_line": 8.582003, "activity_lines": {"activity_5": 9.058082, "activity_10": 9.035469, "activity_20": 8.94183, "activity_30": 8.801431}, "trend_signal": 1, "fair_value": 7.701945, "relative_strength": -3.810828, "rate_of_change": 0.3052283994367479, "market_dynamics": 0.261692, "expectation": {"probability": 55.0945, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 8.967063, "high": 9.132057, "low": 8.872857, "close": 8.983893, "volume": 508505}, "trend_line": 8.60543, "activity_lines": {"activity_5": 9.03432, "activity_10": 9.032621, "activity_20": 8.955921, "activity_30": 8.82736}, "trend_signal": 1, "fair_value": 7.719695, "relative_strength": -2.843698, "rate_of_change": 0.2729782313056738, "market_dynamics": 0.189715, "expectation": {"probability": 52.2004, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 9.051217, "high": 9.173887, "low": 9.042603, "close": 9.173887, "volume": 452967}, "trend_line": 8.636617, "activity_lines": {"activity_5": 9.077982, "activity_10": 9.060272, "activity_20": 8.98541, "activity_30": 8.864034}, "trend_signal": 1, "fair_value": 7.736357, "relative_strength": -3.633451, "rate_of_change": 0.3624107104467666, "market_dynamics": 0.279519, "expectation": {"probability": 52.6409, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 9.22448, "high": 9.237152, "low": 8.966071, "close": 8.995278, "volume": 540478}, "trend_line": 8.68073, "activity_lines": {"activity_5": 9.05195, "activity_10": 9.050445, "activity_20": 8.994774, "activity_30": 8.887174}, "trend_signal": 1, "fair_value": 7.752555, "relative_strength": -6.018856, "rate_of_change": 0.5107671209687912, "market_dynamics": 0.157628, "expectation": {"probability": 55.4996, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 9.010625, "high": 9.057851, "low": 8.894787, "close": 8.907658, "volume": 254001}, "trend_line": 8.725794, "activity_lines": {"activity_5": 8.999054, "activity_10": 9.02619, "activity_20": 8.993532, "activity_30": 8.901814}, "trend_signal": 1, "fair_value": 7.765651, "relative_strength": -6.302599, "rate_of_change": 0.51912684762687, "market_dynamics": 0.08547, "expectation": {"probability": 54.9858, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 9.029437, "high": 9.150067, "low": 8.949338, "close": 9.019039, "volume": 373211}, "trend_line": 8.767239, "activity_lines": {"activity_5": 9.002889, "activity_10": 9.023879, "activity_20": 9.000964, "activity_30": 8.920733}, "trend_signal": 1, "fair_value": 7.779689, "relative_strength": -5.032345, "rate_of_change": 0.47497110291624467, "market_dynamics": -0.04338, "expectation": {"probability": 51.1425, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 8.99924, "high": 9.008447, "low": 8.739228, "close": 8.852372, "volume": 231089}, "trend_line": 8.79678, "activity_lines": {"activity_5": 8.948362, "activity_10": 8.990571, "activity_20": 8.99094, "activity_30": 8.926226}, "trend_signal": 1, "fair_value": 7.791781, "relative_strength": -4.982037, "rate_of_change": 0.33694758406837133, "market_dynamics": -0.471712, "expectation": {"probability": 53.9454, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 8.929358, "high": 9.187335, "low": 8.90358, "close": 9.18962, "volume": 167859}, "trend_line": 8.831083, "activity_lines": {"activity_5": 9.01502, "activity_10": 9.022089, "activity_20": 9.012879, "activity_30": 8.95157}, "trend_signal": 1, "fair_value": 7.805838, "relative_strength": -2.946842, "rate_of_change": 0.3899495042504135, "market_dynamics": -0.56845, "expectation": {"probability": 50.9543, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 9.136971, "high": 9.240977, "low": 9.101211, "close": 9.222402, "volume": 208952}, "trend_line": 8.864002, "activity_lines": {"activity_5": 9.091556, "activity_10": 9.05651, "activity_20": 9.036207, "activity_30": 8.976817}, "trend_signal": 1, "fair_value": 7.820985, "relative_strength": -1.856405, "rate_of_change": 0.3727628876322383, "market_dynamics": -0.437241, "expectation": {"probability": 51.4092, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 9.211473, "high": 9.360349, "low": 9.11625, "close": 9.28548, "volume": 154791}, "trend_line": 8.88846, "activity_lines": {"activity_5": 9.173977, "activity_10": 9.09891, "activity_20": 9.063648, "activity_30": 9.004009}, "trend_signal": 1, "fair_value": 7.837797, "relative_strength": -0.840314, "rate_of_change": 0.27592502799526647, "market_dynamics": -0.349405, "expectation": {"probability": 51.9407, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 9.324718, "high": 9.324718, "low": 9.18664, "close": 9.256175, "volume": 480465}, "trend_line": 8.920156, "activity_lines": {"activity_5": 9.221441, "activity_10": 9.134458, "activity_20": 9.086686, "activity_30": 9.027732}, "trend_signal": 1, "fair_value": 7.854198, "relative_strength": -3.436391, "rate_of_change": 0.35659720581518245, "market_dynamics": 0.044029, "expectation": {"probability": 55.4355, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 9.270977, "high": 9.326704, "low": 9.250066, "close": 9.288956, "volume": 97581}, "trend_line": 8.949193, "activity_lines": {"activity_5": 9.264023, "activity_10": 9.17089, "activity_20": 9.110008, "activity_30": 9.051526}, "trend_signal": 1, "fair_value": 7.870819, "relative_strength": -2.653445, "rate_of_change": 0.32552121285769964, "market_dynamics": 0.182003, "expectation": {"probability": 53.5097, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 9.325711, "high": 9.33797, "low": 9.212467, "close": 9.256175, "volume": 91784}, "trend_line": 8.973747, "activity_lines": {"activity_5": 9.266572, "activity_10": 9.195815, "activity_20": 9.127697, "activity_30": 9.071331}, "trend_signal": 1, "fair_value": 7.886438, "relative_strength": -3.613562, "rate_of_change": 0.2743711080987994, "market_dynamics": 0.210999, "expectation": {"probability": 55.4939, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 9.285232, "high": 9.492596, "low": 9.276212, "close": 9.491106, "volume": 121612}, "trend_line": 9.0061, "activity_lines": {"activity_5": 9.342995, "activity_10": 9.261959, "activity_20": 9.166057, "activity_30": 9.104709}, "trend_signal": 1, "fair_value": 7.902322, "relative_strength": -2.736558, "rate_of_change": 0.3605294421605659, "market_dynamics": 0.349061, "expectation": {"probability": 52.7721, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 9.483656, "high": 9.624415, "low": 9.472431, "close": 9.584979, "volume": 648669}, "trend_line": 9.042207, "activity_lines": {"activity_5": 9.432795, "activity_10": 9.336155, "activity_20": 9.211391, "activity_30": 9.142056}, "trend_signal": 1, "fair_value": 7.919426, "relative_strength": -2.691816, "rate_of_change": 0.4009171561497146, "market_dynamics": 0.642437, "expectation": {"probability": 53.5787, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 9.515445, "high": 9.642594, "low": 9.336638, "close": 9.556667, "volume": 284071}, "trend_line": 9.071216, "activity_lines": {"activity_5": 9.493192, "activity_10": 9.392889, "activity_20": 9.251246, "activity_30": 9.175247}, "trend_signal": 1, "fair_value": 7.935156, "relative_strength": -1.940002, "rate_of_change": 0.32081769417577244, "market_dynamics": 0.906241, "expectation": {"probability": 55.5402, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 9.58498, "high": 9.613787, "low": 9.480675, "close": 9.480675, "volume": 200709}, "trend_line": 9.093249, "activity_lines": {"activity_5": 9.508224, "activity_10": 9.426031, "activity_20": 9.281121, "activity_30": 9.201664}, "trend_signal": 1, "fair_value": 7.949206, "relative_strength": -3.330738, "rate_of_change": 0.2428891562057437, "market_dynamics": 1.058021, "expectation": {"probability": 54.6427, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 9.465776, "high": 9.677561, "low": 9.450875, "close": 9.677859, "volume": 187629}, "trend_line": 9.121657, "activity_lines": {"activity_5": 9.576204, "activity_10": 9.483601, "activity_20": 9.327703, "activity_30": 9.239381}, "trend_signal": 1, "fair_value": 7.965717, "relative_strength": -2.604422, "rate_of_change": 0.3124075894105688, "market_dynamics": 1.199909, "expectation": {"probability": 52.7647, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 9.739944, "high": 9.846781, "low": 9.630575, "close": 9.772726, "volume": 238846}, "trend_line": 9.153261, "activity_lines": {"activity_5": 9.647694, "activity_10": 9.549543, "activity_20": 9.380195, "activity_30": 9.281385}, "trend_signal": 1, "fair_value": 7.983002, "relative_strength": -2.262044, "rate_of_change": 0.3464721376828765, "market_dynamics": 1.11899, "expectation": {"probability": 53.6413, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 9.788619, "high": 9.82563, "low": 9.656943, "close": 9.766544, "volume": 582088}, "trend_line": 9.180577, "activity_lines": {"activity_5": 9.698348, "activity_10": 9.604355, "activity_20": 9.428563, "activity_30": 9.320952}, "trend_signal": 1, "fair_value": 8.001374, "relative_strength": -4.360305, "rate_of_change": 0.2984291609296294, "market_dynamics": 1.244627, "expectation": {"probability": 56.5353, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 9.790458, "high": 9.873158, "low": 9.697097, "close": 9.824334, "volume": 213340}, "trend_line": 9.21938, "activity_lines": {"activity_5": 9.756161, "activity_10": 9.660927, "activity_20": 9.479745, "activity_30": 9.362485}, "trend_signal": 1, "fair_value": 8.019528, "relative_strength": -5.640425, "rate_of_change": 0.4226640656682004, "market_dynamics": 1.415351, "expectation": {"probability": 53.7815, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 9.75957, "high": 9.825431, "low": 9.462349, "close": 9.509478, "volume": 430074}, "trend_line": 9.244315, "activity_lines": {"activity_5": 9.691178, "activity_10": 9.649923, "activity_20": 9.496905, "activity_30": 9.381201}, "trend_signal": 1, "fair_value": 8.037289, "relative_strength": -3.043074, "rate_of_change": 0.2704628727745363, "market_dynamics": 1.213528, "expectation": {"probability": 56.6897, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 9.353046, "high": 9.592178, "low": 9.276922, "close": 9.31867, "volume": 362627}, "trend_line": 9.258315, "activity_lines": {"activity_5": 9.560672, "activity_10": 9.600216, "activity_20": 9.493391, "activity_30": 9.385998}, "trend_signal": 1, "fair_value": 8.055271, "relative_strength": -4.691161, "rate_of_change": 0.15144442827834562, "market_dynamics": 0.744306, "expectation": {"probability": 56.8072, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 9.367992, "high": 9.480981, "low": 9.20309, "close": 9.212556, "volume": 817671}, "trend_line": 9.262802, "activity_lines": {"activity_5": 9.41874, "activity_10": 9.53008, "activity_20": 9.479081, "activity_30": 9.383046}, "trend_signal": 1, "fair_value": 8.072677, "relative_strength": -2.462107, "rate_of_change": 0.04846454241404638, "market_dynamics": 0.17551, "expectation": {"probability": 57.5367, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 9.093986, "high": 9.364405, "low": 9.068937, "close": 9.155762, "volume": 400413}, "trend_line": 9.26797, "activity_lines": {"activity_5": 9.295222, "activity_10": 9.454683, "activity_20": 9.458328, "activity_30": 9.37614}, "trend_signal": 1, "fair_value": 8.087779, "relative_strength": -3.476898, "rate_of_change": 0.055793052685347205, "market_dynamics": -0.412153, "expectation": {"probability": 55.4884, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 9.157754, "high": 9.431999, "low": 9.096676, "close": 9.309205, "volume": 265791}, "trend_line": 9.278913, "activity_lines": {"activity_5": 9.263571, "activity_10": 9.414988, "activity_20": 9.451006, "activity_30": 9.3788}, "trend_signal": 0, "fair_value": 8.104265, "relative_strength": -6.154075, "rate_of_change": 0.1180733213422061, "market_dynamics": -0.75219, "expectation": {"probability": 53.843, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 9.432757, "high": 9.572449, "low": 9.29127, "close": 9.508482, "volume": 165362}, "trend_line": 9.294353, "activity_lines": {"activity_5": 9.332687, "activity_10": 9.416024, "activity_20": 9.461282, "activity_30": 9.393611}, "trend_signal": 1, "fair_value": 8.121456, "relative_strength": -5.531076, "rate_of_change": 0.16639880123889403, "market_dynamics": -0.794669, "expectation": {"probability": 52.6298, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 9.411833, "high": 9.816662, "low": 9.411833, "close": 9.794443, "volume": 192200}, "trend_line": 9.320117, "activity_lines": {"activity_5": 9.497189, "activity_10": 9.468548, "activity_20": 9.495668, "activity_30": 9.425875}, "trend_signal": 1, "fair_value": 8.140517, "relative_strength": -3.260076, "rate_of_change": 0.2772005754461937, "market_dynamics": -0.726043, "expectation": {"probability": 53.4187, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 9.817359, "high": 9.882822, "low": 9.719715, "close": 9.719715, "volume": 227567}, "trend_line": 9.343094, "activity_lines": {"activity_5": 9.605064, "activity_10": 9.505366, "activity_20": 9.520056, "activity_30": 9.451655}, "trend_signal": 1, "fair_value": 8.159048, "relative_strength": -1.309365, "rate_of_change": 0.2465312398975347, "market_dynamics": -0.549661, "expectation": {"probability": 55.4901, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 9.717722, "high": 9.834796, "low": 9.603536, "close": 9.805403, "volume": 338858}, "trend_line": 9.363217, "activity_lines": {"activity_5": 9.707692, "activity_10": 9.558726, "activity_20": 9.550238, "activity_30": 9.481482}, "trend_signal": 1, "fair_value": 8.178776, "relative_strength": -0.286872, "rate_of_change": 0.21537833184595906, "market_dynamics": -0.304348, "expectation": {"probability": 53.3802, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 9.737649, "high": 9.910023, "low": 9.734859, "close": 9.828321, "volume": 359501}, "trend_line": 9.391595, "activity_lines": {"activity_5": 9.774649, "activity_10": 9.615547, "activity_20": 9.580126, "activity_30": 9.511489}, "trend_signal": 1, "fair_value": 8.199079, "relative_strength": 1.22813, "rate_of_change": 0.30307959326372563, "market_dynamics": -0.090826, "expectation": {"probability": 55.5631, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 9.836291, "high": 9.866183, "low": 9.728682, "close": 9.728682, "volume": 325349}, "trend_line": 9.416422, "activity_lines": {"activity_5": 9.773785, "activity_10": 9.65418, "activity_20": 9.5978, "activity_30": 9.533236}, "trend_signal": 1, "fair_value": 8.218245, "relative_strength": 0.634568, "rate_of_change": 0.264353392581347, "market_dynamics": -0.044272, "expectation": {"probability": 56.3336, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 9.678862, "high": 9.94575, "low": 9.664963, "close": 9.935, "volume": 315141}, "trend_line": 9.441792, "activity_lines": {"activity_5": 9.827014, "activity_10": 9.726339, "activity_20": 9.63303, "activity_30": 9.566693}, "trend_signal": 1, "fair_value": 8.239447, "relative_strength": 0.11573, "rate_of_change": 0.26942292943114465, "market_dynamics": 0.094333, "expectation": {"probability": 54.7199, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 10.022, "high": 10.0845, "low": 9.972, "close": 10.071, "volume": 154016}, "trend_line": 9.477649, "activity_lines": {"activity_5": 9.916206, "activity_10": 9.81202, "activity_20": 9.677979, "activity_30": 9.607287}, "trend_signal": 1, "fair_value": 8.260661, "relative_strength": 2.025555, "rate_of_change": 0.3797690099506537, "market_dynamics": 0.194289, "expectation": {"probability": 55.0172, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/9412f9d1-d84c-4516-90f9-89e67b7459f5/", "share_image": "https://sharemaestro.com/terminal/9412f9d1-d84c-4516-90f9-89e67b7459f5/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}