{"ticker": {"uuid": "941351b1-df6e-4fdc-9bb6-5727b4d4cc9f", "symbol": "FR", "name": "Valeo SE", "exchange": "VIE", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Auto Parts", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, FR rose 31.76%, moving from 10.12 to 13.34. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 2 of the last 12 weeks. Relative Strength is 3.71 and has improved across the 12-week window. Market Dynamics is 0.26 on the latest week. Expectation is negative at 41.66%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "13.34"}, {"label": "12-Week Change", "value": "31.76%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Negative 41.66%"}, {"label": "Signal Weeks", "value": "2 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "3.71"}, {"label": "Market Dynamics", "value": "0.26"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 12.570677, "high": 13.825, "low": 12.525, "close": 13.335, "volume": 3197}, "trend_line": 11.231375, "activity_lines": {"activity_5": 12.306063, "activity_10": 11.61668, "activity_20": 11.243138, "activity_30": 11.253554}, "trend_signal": 1, "fair_value": 10.825498, "relative_strength": 3.705523, "rate_of_change": 0.5482656294244663, "market_dynamics": 0.263599, "expectation": {"probability": 41.6598, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 16.42848, "high": 18.439768, "low": 16.42848, "close": 18.439768, "volume": 0}, "trend_line": 16.273077, "activity_lines": {"activity_5": 17.148911, "activity_10": 16.491557, "activity_20": 16.512051, "activity_30": 16.486341}, "trend_signal": 1, "fair_value": 19.907764, "relative_strength": 11.975194, "rate_of_change": 0.3256978561610101, "market_dynamics": -0.186901, "expectation": {"probability": 40.1796, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 18.439768, "high": 18.849144, "low": 18.439768, "close": 18.769049, "volume": 0}, "trend_line": 16.369282, "activity_lines": {"activity_5": 17.826052, "activity_10": 16.958104, "activity_20": 16.700319, "activity_30": 16.647372}, "trend_signal": 1, "fair_value": 19.909507, "relative_strength": 12.948609, "rate_of_change": 0.5911912049577204, "market_dynamics": 0.088172, "expectation": {"probability": 44.8778, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 18.626657, "high": 18.626657, "low": 17.131542, "close": 17.131542, "volume": 533}, "trend_line": 16.426449, "activity_lines": {"activity_5": 17.725138, "activity_10": 17.074604, "activity_20": 16.724101, "activity_30": 16.69655}, "trend_signal": 1, "fair_value": 19.897846, "relative_strength": 7.468947, "rate_of_change": 0.3492333994857154, "market_dynamics": 0.35901, "expectation": {"probability": 47.1196, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 17.01585, "high": 17.443024, "low": 17.01585, "close": 17.443024, "volume": 474}, "trend_line": 16.50475, "activity_lines": {"activity_5": 17.69043, "activity_10": 17.233199, "activity_20": 16.782893, "activity_30": 16.762135}, "trend_signal": 1, "fair_value": 19.887096, "relative_strength": 6.056918, "rate_of_change": 0.4766763650500465, "market_dynamics": 0.712202, "expectation": {"probability": 43.8208, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 17.834602, "high": 17.834602, "low": 17.153791, "close": 17.153791, "volume": 0}, "trend_line": 16.580093, "activity_lines": {"activity_5": 17.52757, "activity_10": 17.316545, "activity_20": 16.817212, "activity_30": 16.804009}, "trend_signal": 1, "fair_value": 19.868356, "relative_strength": 5.59436, "rate_of_change": 0.4564928278222945, "market_dynamics": 0.672843, "expectation": {"probability": 46.549, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 17.362928, "high": 17.687759, "low": 17.362928, "close": 17.687759, "volume": 0}, "trend_line": 16.665971, "activity_lines": {"activity_5": 17.494344, "activity_10": 17.464994, "activity_20": 16.909036, "activity_30": 16.875471}, "trend_signal": 1, "fair_value": 19.851138, "relative_strength": 7.283442, "rate_of_change": 0.5179584939601813, "market_dynamics": 0.656747, "expectation": {"probability": 42.8645, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 17.687759, "high": 19.107231, "low": 17.687759, "close": 19.018236, "volume": 0}, "trend_line": 16.814795, "activity_lines": {"activity_5": 17.954745, "activity_10": 17.797886, "activity_20": 17.127403, "activity_30": 17.02723}, "trend_signal": 1, "fair_value": 19.85054, "relative_strength": 13.505359, "rate_of_change": 0.8929812730383438, "market_dynamics": 0.687318, "expectation": {"probability": 44.0592, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 18.760151, "high": 19.258522, "low": 18.252878, "close": 18.252878, "volume": 0}, "trend_line": 16.936654, "activity_lines": {"activity_5": 18.143414, "activity_10": 17.923759, "activity_20": 17.264592, "activity_30": 17.12001}, "trend_signal": 1, "fair_value": 19.849055, "relative_strength": 9.006316, "rate_of_change": 0.7247129685494269, "market_dynamics": 0.571621, "expectation": {"probability": 47.9277, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 18.528765, "high": 18.528765, "low": 17.407425, "close": 17.407425, "volume": 0}, "trend_line": 17.023067, "activity_lines": {"activity_5": 17.97551, "activity_10": 17.865265, "activity_20": 17.324379, "activity_30": 17.150382}, "trend_signal": 1, "fair_value": 19.837262, "relative_strength": 4.524136, "rate_of_change": 0.5102129381635847, "market_dynamics": 0.585385, "expectation": {"probability": 46.7161, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 17.167141, "high": 17.247234, "low": 17.135992, "close": 17.14489, "volume": 0}, "trend_line": 17.100728, "activity_lines": {"activity_5": 17.722468, "activity_10": 17.751027, "activity_20": 17.351157, "activity_30": 17.158242}, "trend_signal": 1, "fair_value": 19.809722, "relative_strength": 4.911171, "rate_of_change": 0.4562103879400762, "market_dynamics": 0.511383, "expectation": {"probability": 45.3923, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 16.401783, "high": 16.66432, "low": 15.698721, "close": 15.698721, "volume": 0}, "trend_line": 17.051729, "activity_lines": {"activity_5": 16.987962, "activity_10": 17.360824, "activity_20": 17.233115, "activity_30": 17.06779}, "trend_signal": 0, "fair_value": 19.777473, "relative_strength": -2.747685, "rate_of_change": -0.2865316611082198, "market_dynamics": 0.137345, "expectation": {"probability": 54.0519, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 15.956809, "high": 16.130346, "low": 15.680923, "close": 15.680923, "volume": 0}, "trend_line": 17.008529, "activity_lines": {"activity_5": 16.380126, "activity_10": 17.017223, "activity_20": 17.118261, "activity_30": 16.979351}, "trend_signal": 0, "fair_value": 19.738322, "relative_strength": -2.135195, "rate_of_change": -0.2533467427262206, "market_dynamics": -0.258891, "expectation": {"probability": 53.9975, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 15.694272, "high": 16.24159, "low": 15.694272, "close": 16.24159, "volume": 0}, "trend_line": 16.941448, "activity_lines": {"activity_5": 16.181667, "activity_10": 16.831709, "activity_20": 17.057808, "activity_30": 16.929871}, "trend_signal": 0, "fair_value": 19.68832, "relative_strength": -0.677851, "rate_of_change": -0.39439624673008566, "market_dynamics": -0.571596, "expectation": {"probability": 50.5026, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 15.956809, "high": 15.956809, "low": 15.53853, "close": 15.53853, "volume": 15}, "trend_line": 16.856453, "activity_lines": {"activity_5": 15.882941, "activity_10": 16.534546, "activity_20": 16.930826, "activity_30": 16.83936}, "trend_signal": 0, "fair_value": 19.633703, "relative_strength": -3.902161, "rate_of_change": -0.50169855610927, "market_dynamics": -0.898161, "expectation": {"probability": 54.0064, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 15.698721, "high": 15.885612, "low": 15.680923, "close": 15.885612, "volume": 0}, "trend_line": 16.767627, "activity_lines": {"activity_5": 15.824501, "activity_10": 16.335117, "activity_20": 16.840033, "activity_30": 16.776725}, "trend_signal": 0, "fair_value": 19.58913, "relative_strength": -2.725965, "rate_of_change": -0.5269554632875458, "market_dynamics": -1.021547, "expectation": {"probability": 50.3931, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 15.623077, "high": 15.623077, "low": 15.222598, "close": 15.618626, "volume": 0}, "trend_line": 16.69983, "activity_lines": {"activity_5": 15.761018, "activity_10": 16.110202, "activity_20": 16.721477, "activity_30": 16.702596}, "trend_signal": 0, "fair_value": 19.544095, "relative_strength": -3.581949, "rate_of_change": -0.4043327061128109, "market_dynamics": -1.061472, "expectation": {"probability": 54.0149, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 15.057957, "high": 15.057957, "low": 14.612983, "close": 14.768723, "volume": 0}, "trend_line": 16.616198, "activity_lines": {"activity_5": 15.419574, "activity_10": 15.76838, "activity_20": 16.51678, "activity_30": 16.578009}, "trend_signal": 0, "fair_value": 19.498336, "relative_strength": -8.953038, "rate_of_change": -0.5007955170801016, "market_dynamics": -1.122715, "expectation": {"probability": 53.4703, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 14.599633, "high": 14.599633, "low": 13.629587, "close": 13.74528, "volume": 0}, "trend_line": 16.444114, "activity_lines": {"activity_5": 14.797795, "activity_10": 15.317742, "activity_20": 16.217075, "activity_30": 16.392788}, "trend_signal": 0, "fair_value": 19.436351, "relative_strength": -13.733516, "rate_of_change": -1.0356400423249752, "market_dynamics": -1.182336, "expectation": {"probability": 52.8352, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 12.975474, "high": 13.180163, "low": 11.827439, "close": 12.272414, "volume": 2430}, "trend_line": 16.328995, "activity_lines": {"activity_5": 13.851482, "activity_10": 14.681266, "activity_20": 15.790535, "activity_30": 16.123646}, "trend_signal": 0, "fair_value": 19.36525, "relative_strength": -23.289399, "rate_of_change": -0.7000620404358665, "market_dynamics": -1.136224, "expectation": {"probability": 52.2151, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 11.787391, "high": 11.787391, "low": 11.039832, "close": 11.039832, "volume": 15}, "trend_line": 16.175114, "activity_lines": {"activity_5": 12.712049, "activity_10": 13.914048, "activity_20": 15.26896, "activity_30": 15.78241}, "trend_signal": 0, "fair_value": 19.285325, "relative_strength": -27.980151, "rate_of_change": -0.9423788787981036, "market_dynamics": -1.219217, "expectation": {"probability": 51.6093, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 11.039832, "high": 11.46701, "low": 11.039832, "close": 11.46701, "volume": 0}, "trend_line": 15.999877, "activity_lines": {"activity_5": 12.03806, "activity_10": 13.335499, "activity_20": 14.81373, "activity_30": 15.478661}, "trend_signal": 0, "fair_value": 19.217478, "relative_strength": -24.518692, "rate_of_change": -1.083374126451294, "market_dynamics": -1.29974, "expectation": {"probability": 48.3549, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 11.46701, "high": 11.867486, "low": 11.329065, "close": 11.867486, "volume": 0}, "trend_line": 15.865739, "activity_lines": {"activity_5": 11.774338, "activity_10": 12.906705, "activity_20": 14.429843, "activity_30": 15.212055}, "trend_signal": 0, "fair_value": 19.148777, "relative_strength": -25.607873, "rate_of_change": -0.8383689449612649, "market_dynamics": -1.340008, "expectation": {"probability": 48.8466, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 12.401457, "high": 12.401457, "low": 11.733994, "close": 11.889734, "volume": 0}, "trend_line": 15.717668, "activity_lines": {"activity_5": 11.711448, "activity_10": 12.551291, "activity_20": 14.08094, "activity_30": 14.955539}, "trend_signal": 0, "fair_value": 19.061267, "relative_strength": -25.426745, "rate_of_change": -0.9332751534611772, "market_dynamics": -1.470209, "expectation": {"probability": 49.4207, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 11.111028, "high": 12.058825, "low": 11.111028, "close": 11.79629, "volume": 0}, "trend_line": 15.570987, "activity_lines": {"activity_5": 11.741113, "activity_10": 12.258012, "activity_20": 13.748099, "activity_30": 14.702547}, "trend_signal": 0, "fair_value": 18.968868, "relative_strength": -27.235701, "rate_of_change": -0.9332236817828139, "market_dynamics": -1.466326, "expectation": {"probability": 52.4767, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 12.054376, "high": 12.076624, "low": 11.587152, "close": 11.693947, "volume": 0}, "trend_line": 15.447627, "activity_lines": {"activity_5": 11.768405, "activity_10": 12.014166, "activity_20": 13.4324, "activity_30": 14.452415}, "trend_signal": 0, "fair_value": 18.861314, "relative_strength": -27.092568, "rate_of_change": -0.7922426497433972, "market_dynamics": -1.419847, "expectation": {"probability": 51.9915, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 11.649448, "high": 11.916433, "low": 11.613851, "close": 11.782941, "volume": 0}, "trend_line": 15.356146, "activity_lines": {"activity_5": 11.781754, "activity_10": 11.862713, "activity_20": 13.151176, "activity_30": 14.215984}, "trend_signal": 0, "fair_value": 18.761715, "relative_strength": -27.608127, "rate_of_change": -0.5922009898348783, "market_dynamics": -1.32952, "expectation": {"probability": 48.9825, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 11.725094, "high": 11.725094, "low": 11.280119, "close": 11.556004, "volume": 0}, "trend_line": 15.231821, "activity_lines": {"activity_5": 11.698396, "activity_10": 11.739738, "activity_20": 12.876457, "activity_30": 13.970813}, "trend_signal": 0, "fair_value": 18.66821, "relative_strength": -28.769086, "rate_of_change": -0.8096106926829211, "market_dynamics": -1.277335, "expectation": {"probability": 51.9485, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 11.556004, "high": 12.481551, "low": 11.556004, "close": 12.481551, "volume": 0}, "trend_line": 15.095632, "activity_lines": {"activity_5": 11.944319, "activity_10": 11.843458, "activity_20": 12.725419, "activity_30": 13.793376}, "trend_signal": 0, "fair_value": 18.572275, "relative_strength": -23.8255, "rate_of_change": -0.8941084588638475, "market_dynamics": -0.994228, "expectation": {"probability": 48.9164, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 12.397007, "high": 12.926527, "low": 12.33471, "close": 12.428154, "volume": 0}, "trend_line": 14.94434, "activity_lines": {"activity_5": 12.132988, "activity_10": 11.960445, "activity_20": 12.596779, "activity_30": 13.621281}, "trend_signal": 0, "fair_value": 18.474858, "relative_strength": -24.663842, "rate_of_change": -1.0022236896076941, "market_dynamics": -0.717037, "expectation": {"probability": 51.9959, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 12.33471, "high": 12.539399, "low": 12.33471, "close": 12.539399, "volume": 0}, "trend_line": 14.814704, "activity_lines": {"activity_5": 12.316614, "activity_10": 12.094828, "activity_20": 12.502444, "activity_30": 13.466124}, "trend_signal": 0, "fair_value": 18.378425, "relative_strength": -24.287515, "rate_of_change": -0.867458850641779, "market_dynamics": -0.417837, "expectation": {"probability": 48.8529, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 12.752988, "high": 12.752988, "low": 11.515956, "close": 11.515956, "volume": 0}, "trend_line": 14.583911, "activity_lines": {"activity_5": 12.10273, "activity_10": 12.015865, "activity_20": 12.33257, "activity_30": 13.253301}, "trend_signal": 0, "fair_value": 18.281622, "relative_strength": -30.041476, "rate_of_change": -1.5578644028257347, "market_dynamics": -0.110833, "expectation": {"probability": 52.0415, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 11.551554, "high": 11.871936, "low": 11.551554, "close": 11.871936, "volume": 0}, "trend_line": 14.354007, "activity_lines": {"activity_5": 12.025304, "activity_10": 12.000736, "activity_20": 12.216516, "activity_30": 13.078335}, "trend_signal": 0, "fair_value": 18.190088, "relative_strength": -26.915447, "rate_of_change": -1.5764221270960939, "market_dynamics": 0.035127, "expectation": {"probability": 48.3737, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 11.871936, "high": 11.871936, "low": 10.683852, "close": 10.790646, "volume": 0}, "trend_line": 14.142644, "activity_lines": {"activity_5": 11.566386, "activity_10": 11.788928, "activity_20": 12.01562, "activity_30": 12.848441}, "trend_signal": 0, "fair_value": 18.087821, "relative_strength": -31.952695, "rate_of_change": -1.4725017202513462, "market_dynamics": 0.118806, "expectation": {"probability": 51.4651, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 10.54146, "high": 10.933038, "low": 10.278926, "close": 10.501412, "volume": 17}, "trend_line": 13.911257, "activity_lines": {"activity_5": 11.123784, "activity_10": 11.544515, "activity_20": 11.813136, "activity_30": 12.613523}, "trend_signal": 0, "fair_value": 17.987556, "relative_strength": -35.384782, "rate_of_change": -1.6360943540684454, "market_dynamics": 0.145829, "expectation": {"probability": 51.0184, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 10.817346, "high": 11.088779, "low": 10.612657, "close": 10.817346, "volume": 0}, "trend_line": 13.700042, "activity_lines": {"activity_5": 10.914943, "activity_10": 11.381088, "activity_20": 11.664726, "activity_30": 12.413916}, "trend_signal": 0, "fair_value": 17.877586, "relative_strength": -32.531935, "rate_of_change": -1.5183027673200276, "market_dynamics": 0.184972, "expectation": {"probability": 47.81, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 10.89299, "high": 10.89299, "low": 10.011941, "close": 10.011941, "volume": 0}, "trend_line": 13.444181, "activity_lines": {"activity_5": 10.552437, "activity_10": 11.087162, "activity_20": 11.463746, "activity_30": 12.175974}, "trend_signal": 0, "fair_value": 17.765766, "relative_strength": -35.428646, "rate_of_change": -1.8675928146789582, "market_dynamics": 0.029273, "expectation": {"probability": 50.9977, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 10.136533, "high": 10.474714, "low": 9.945193, "close": 10.474714, "volume": 811}, "trend_line": 13.159397, "activity_lines": {"activity_5": 10.444456, "activity_10": 10.909576, "activity_20": 11.333537, "activity_30": 11.984395}, "trend_signal": 0, "fair_value": 17.657238, "relative_strength": -32.766274, "rate_of_change": -2.1182696067540308, "market_dynamics": 0.084371, "expectation": {"probability": 47.7686, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 10.519212, "high": 10.519212, "low": 9.776103, "close": 9.776103, "volume": 0}, "trend_line": 12.876838, "activity_lines": {"activity_5": 10.196753, "activity_10": 10.62463, "activity_20": 11.157242, "activity_30": 11.766118}, "trend_signal": 0, "fair_value": 17.561392, "relative_strength": -36.249688, "rate_of_change": -2.1472032495106035, "market_dynamics": -0.087202, "expectation": {"probability": 51.6772, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 9.660409, "high": 9.99859, "low": 9.273281, "close": 9.99859, "volume": 0}, "trend_line": 12.629877, "activity_lines": {"activity_5": 10.090849, "activity_10": 10.429327, "activity_20": 11.021038, "activity_30": 11.580425}, "trend_signal": 0, "fair_value": 17.464963, "relative_strength": -34.14083, "rate_of_change": -1.9178698994271646, "market_dynamics": -0.219166, "expectation": {"probability": 47.9608, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 9.99859, "high": 9.99859, "low": 9.526917, "close": 9.642611, "volume": 105}, "trend_line": 12.379801, "activity_lines": {"activity_5": 9.899806, "activity_10": 10.213473, "activity_20": 10.861758, "activity_30": 11.387698}, "trend_signal": 0, "fair_value": 17.361039, "relative_strength": -35.760902, "rate_of_change": -1.980035118315087, "market_dynamics": -0.249723, "expectation": {"probability": 51.2901, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 9.562515, "high": 9.940744, "low": 9.486869, "close": 9.940744, "volume": 184}, "trend_line": 12.187868, "activity_lines": {"activity_5": 9.886457, "activity_10": 10.104495, "activity_20": 10.737525, "activity_30": 11.230339}, "trend_signal": 0, "fair_value": 17.259407, "relative_strength": -33.780987, "rate_of_change": -1.5503722555798802, "market_dynamics": -0.386333, "expectation": {"probability": 47.916, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 10.105385, "high": 10.278926, "low": 9.985241, "close": 10.19883, "volume": 0}, "trend_line": 12.005132, "activity_lines": {"activity_5": 9.963883, "activity_10": 10.071081, "activity_20": 10.64514, "activity_30": 11.102014}, "trend_signal": 0, "fair_value": 17.170995, "relative_strength": -33.134379, "rate_of_change": -1.499327035704688, "market_dynamics": -0.348091, "expectation": {"probability": 48.337, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 10.216628, "high": 10.234427, "low": 10.123183, "close": 10.234427, "volume": 0}, "trend_line": 11.804893, "activity_lines": {"activity_5": 10.071567, "activity_10": 10.07456, "activity_20": 10.564091, "activity_30": 10.987775}, "trend_signal": 0, "fair_value": 17.078195, "relative_strength": -32.905868, "rate_of_change": -1.6679450088512133, "market_dynamics": -0.240776, "expectation": {"probability": 48.4924, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 10.18103, "high": 10.643805, "low": 10.038639, "close": 10.430218, "volume": 721}, "trend_line": 11.634616, "activity_lines": {"activity_5": 10.213959, "activity_10": 10.12375, "activity_20": 10.509571, "activity_30": 10.899086}, "trend_signal": 0, "fair_value": 16.994797, "relative_strength": -31.588517, "rate_of_change": -1.4424273053555035, "market_dynamics": 0.129072, "expectation": {"probability": 48.4645, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 10.416867, "high": 11.551554, "low": 10.416867, "close": 11.551554, "volume": 17}, "trend_line": 11.490147, "activity_lines": {"activity_5": 10.701355, "activity_10": 10.378114, "activity_20": 10.56835, "activity_30": 10.893728}, "trend_signal": 0, "fair_value": 16.916468, "relative_strength": -23.374599, "rate_of_change": -1.2417169591157893, "market_dynamics": 0.514568, "expectation": {"probability": 45.9535, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 11.062081, "high": 11.062081, "low": 10.577059, "close": 10.89299, "volume": 0}, "trend_line": 11.332626, "activity_lines": {"activity_5": 10.841967, "activity_10": 10.49939, "activity_20": 10.565087, "activity_30": 10.855201}, "trend_signal": 0, "fair_value": 16.834027, "relative_strength": -26.748655, "rate_of_change": -1.3709224085644935, "market_dynamics": 0.829639, "expectation": {"probability": 52.1206, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 11.208922, "high": 11.208922, "low": 10.403517, "close": 10.403517, "volume": 170}, "trend_line": 11.187119, "activity_lines": {"activity_5": 10.755938, "activity_10": 10.515652, "activity_20": 10.519445, "activity_30": 10.795259}, "trend_signal": 0, "fair_value": 16.754693, "relative_strength": -29.686349, "rate_of_change": -1.283965428665874, "market_dynamics": 1.070986, "expectation": {"probability": 52.0617, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 10.394619, "high": 10.924139, "low": 10.394619, "close": 10.906341, "volume": 810}, "trend_line": 11.092488, "activity_lines": {"activity_5": 10.823871, "activity_10": 10.62463, "activity_20": 10.527179, "activity_30": 10.777144}, "trend_signal": 0, "fair_value": 16.673423, "relative_strength": -26.663672, "rate_of_change": -0.8458924947522208, "market_dynamics": 1.211366, "expectation": {"probability": 48.7261, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 10.821794, "high": 11.09323, "low": 10.821794, "close": 11.09323, "volume": 0}, "trend_line": 11.053182, "activity_lines": {"activity_5": 10.909307, "activity_10": 10.747039, "activity_20": 10.560213, "activity_30": 10.777192}, "trend_signal": 0, "fair_value": 16.603832, "relative_strength": -26.727904, "rate_of_change": -0.3543479154541329, "market_dynamics": 1.137274, "expectation": {"probability": 46.4948, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 10.981985, "high": 11.814089, "low": 10.981985, "close": 11.733994, "volume": 180}, "trend_line": 11.076321, "activity_lines": {"activity_5": 11.164129, "activity_10": 10.966048, "activity_20": 10.660629, "activity_30": 10.821115}, "trend_signal": 0, "fair_value": 16.538511, "relative_strength": -23.055924, "rate_of_change": 0.20934243188975324, "market_dynamics": 1.245037, "expectation": {"probability": 47.1918, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 11.28457, "high": 11.28457, "low": 10.590407, "close": 10.741698, "volume": 240}, "trend_line": 11.052143, "activity_lines": {"activity_5": 11.076024, "activity_10": 10.966614, "activity_20": 10.670376, "activity_30": 10.799527}, "trend_signal": 0, "fair_value": 16.458026, "relative_strength": -28.613321, "rate_of_change": -0.21828547583625396, "market_dynamics": 1.243812, "expectation": {"probability": 52.7734, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 10.456915, "high": 10.659604, "low": 10.433882, "close": 10.489161, "volume": 0}, "trend_line": 11.006199, "activity_lines": {"activity_5": 10.913825, "activity_10": 10.906701, "activity_20": 10.659759, "activity_30": 10.763205}, "trend_signal": 0, "fair_value": 16.370267, "relative_strength": -28.360947, "rate_of_change": -0.41570218553993243, "market_dynamics": 1.026836, "expectation": {"probability": 52.1317, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 10.613539, "high": 10.724096, "low": 10.162094, "close": 10.162094, "volume": 60}, "trend_line": 10.948611, "activity_lines": {"activity_5": 10.636895, "activity_10": 10.782043, "activity_20": 10.624577, "activity_30": 10.708747}, "trend_signal": 0, "fair_value": 16.27602, "relative_strength": -28.980137, "rate_of_change": -0.523232407482373, "market_dynamics": 0.853113, "expectation": {"probability": 51.3733, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 9.867274, "high": 10.189734, "low": 8.94596, "close": 8.94596, "volume": 942}, "trend_line": 10.8536, "activity_lines": {"activity_5": 10.004203, "activity_10": 10.437585, "activity_20": 10.476566, "activity_30": 10.579544}, "trend_signal": 0, "fair_value": 16.188416, "relative_strength": -34.193745, "rate_of_change": -0.8677904439202334, "market_dynamics": 0.55547, "expectation": {"probability": 51.0738, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 8.969913, "high": 9.314485, "low": 8.969913, "close": 9.314485, "volume": 270}, "trend_line": 10.774285, "activity_lines": {"activity_5": 9.637504, "activity_10": 10.187118, "activity_20": 10.371059, "activity_30": 10.480246}, "trend_signal": 0, "fair_value": 16.100649, "relative_strength": -31.542223, "rate_of_change": -0.7307713569691103, "market_dynamics": 0.243437, "expectation": {"probability": 48.0733, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 9.194715, "high": 9.420437, "low": 9.109953, "close": 9.133907, "volume": 0}, "trend_line": 10.685984, "activity_lines": {"activity_5": 9.371914, "activity_10": 9.944493, "activity_20": 10.255512, "activity_30": 10.374415}, "trend_signal": 0, "fair_value": 16.018094, "relative_strength": -32.169345, "rate_of_change": -0.8195532232533415, "market_dynamics": -0.105755, "expectation": {"probability": 52.3052, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 9.503354, "high": 9.59088, "low": 9.154176, "close": 9.59088, "volume": 0}, "trend_line": 10.62048, "activity_lines": {"activity_5": 9.365833, "activity_10": 9.816936, "activity_20": 10.187666, "activity_30": 10.303763}, "trend_signal": 0, "fair_value": 15.942091, "relative_strength": -29.619871, "rate_of_change": -0.6129898753357567, "market_dynamics": -0.33061, "expectation": {"probability": 49.8575, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 9.369765, "high": 9.517175, "low": 9.014137, "close": 9.378978, "volume": 1842}, "trend_line": 10.517061, "activity_lines": {"activity_5": 9.349004, "activity_10": 9.665628, "activity_20": 10.103848, "activity_30": 10.223666}, "trend_signal": 0, "fair_value": 15.871484, "relative_strength": -30.010473, "rate_of_change": -0.9737695471391179, "market_dynamics": -0.375403, "expectation": {"probability": 53.3014, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 9.2546, "high": 9.259207, "low": 8.837245, "close": 8.837245, "volume": 949}, "trend_line": 10.397364, "activity_lines": {"activity_5": 9.203805, "activity_10": 9.443593, "activity_20": 9.970327, "activity_30": 10.115291}, "trend_signal": 0, "fair_value": 15.795098, "relative_strength": -32.165439, "rate_of_change": -1.1381221426784573, "market_dynamics": -0.465004, "expectation": {"probability": 52.4721, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 8.750641, "high": 9.577061, "low": 8.507415, "close": 9.577061, "volume": 0}, "trend_line": 10.298619, "activity_lines": {"activity_5": 9.312459, "activity_10": 9.397087, "activity_20": 9.912796, "activity_30": 10.062368}, "trend_signal": 0, "fair_value": 15.722576, "relative_strength": -25.241271, "rate_of_change": -0.9497118692776285, "market_dynamics": -0.426855, "expectation": {"probability": 48.7944, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 9.627731, "high": 9.881095, "low": 9.144963, "close": 9.144963, "volume": 490}, "trend_line": 10.219586, "activity_lines": {"activity_5": 9.259575, "activity_10": 9.311236, "activity_20": 9.814424, "activity_30": 9.987939}, "trend_signal": 0, "fair_value": 15.64097, "relative_strength": -24.502733, "rate_of_change": -0.767413572635329, "market_dynamics": -0.401591, "expectation": {"probability": 51.6375, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 8.465033, "high": 8.938589, "low": 8.162842, "close": 8.699048, "volume": 2560}, "trend_line": 10.113823, "activity_lines": {"activity_5": 9.057316, "activity_10": 9.17334, "activity_20": 9.677374, "activity_30": 9.88984}, "trend_signal": 0, "fair_value": 15.554748, "relative_strength": -27.659883, "rate_of_change": -1.0349049364621972, "market_dynamics": -0.456645, "expectation": {"probability": 50.8108, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 8.710103, "high": 8.944118, "low": 8.610601, "close": 8.848301, "volume": 0}, "trend_line": 10.049078, "activity_lines": {"activity_5": 8.964264, "activity_10": 9.095129, "activity_20": 9.56168, "activity_30": 9.808193}, "trend_signal": 0, "fair_value": 15.479915, "relative_strength": -26.668728, "rate_of_change": -0.6401634673654094, "market_dynamics": -0.506019, "expectation": {"probability": 47.8869, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 8.807763, "high": 9.047304, "low": 8.807763, "close": 8.973598, "volume": 260}, "trend_line": 9.998151, "activity_lines": {"activity_5": 8.948355, "activity_10": 9.063586, "activity_20": 9.46452, "activity_30": 9.738807}, "trend_signal": 0, "fair_value": 15.405117, "relative_strength": -25.759688, "rate_of_change": -0.5067828113186078, "market_dynamics": -0.566851, "expectation": {"probability": 47.9631, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 9.054675, "high": 9.355944, "low": 8.898051, "close": 8.898051, "volume": 0}, "trend_line": 9.934174, "activity_lines": {"activity_5": 8.898174, "activity_10": 9.017805, "activity_20": 9.367101, "activity_30": 9.667833}, "trend_signal": 0, "fair_value": 15.334007, "relative_strength": -25.990895, "rate_of_change": -0.6398883153495032, "market_dynamics": -0.635351, "expectation": {"probability": 51.6375, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 8.894366, "high": 8.922006, "low": 8.400542, "close": 8.477932, "volume": 0}, "trend_line": 9.883041, "activity_lines": {"activity_5": 8.753221, "activity_10": 8.903211, "activity_20": 9.242306, "activity_30": 9.573882}, "trend_signal": 0, "fair_value": 15.266464, "relative_strength": -25.413492, "rate_of_change": -0.5147181839174559, "market_dynamics": -0.814306, "expectation": {"probability": 51.7197, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 8.415283, "high": 8.601389, "low": 8.022803, "close": 8.594018, "volume": 7240}, "trend_line": 9.820351, "activity_lines": {"activity_5": 8.691431, "activity_10": 8.821649, "activity_20": 9.140067, "activity_30": 9.490719}, "trend_signal": 0, "fair_value": 15.203068, "relative_strength": -23.634997, "rate_of_change": -0.6343189307825385, "market_dynamics": -0.59704, "expectation": {"probability": 48.7944, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 8.536896, "high": 9.24078, "low": 8.389486, "close": 8.811447, "volume": 0}, "trend_line": 9.788196, "activity_lines": {"activity_5": 8.70912, "activity_10": 8.797745, "activity_20": 9.067153, "activity_30": 9.425629}, "trend_signal": 0, "fair_value": 15.128494, "relative_strength": -20.754592, "rate_of_change": -0.3274322883163877, "market_dynamics": -0.339513, "expectation": {"probability": 48.8719, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 8.765382, "high": 10.083782, "low": 8.614287, "close": 10.083782, "volume": 1638}, "trend_line": 9.791036, "activity_lines": {"activity_5": 9.153378, "activity_10": 9.015493, "activity_20": 9.125389, "activity_30": 9.444699}, "trend_signal": 0, "fair_value": 15.062514, "relative_strength": -9.037449, "rate_of_change": 0.02901453955356883, "market_dynamics": 0.202144, "expectation": {"probability": 45.801, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 10.143669, "high": 10.143669, "low": 9.44347, "close": 9.835029, "volume": 1052}, "trend_line": 9.797449, "activity_lines": {"activity_5": 9.440705, "activity_10": 9.16535, "activity_20": 9.164742, "activity_30": 9.447537}, "trend_signal": 0, "fair_value": 14.983904, "relative_strength": -9.368425, "rate_of_change": 0.06549868675797152, "market_dynamics": 0.750731, "expectation": {"probability": 47.9229, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 9.775143, "high": 9.775143, "low": 9.111796, "close": 9.130222, "volume": 0}, "trend_line": 9.770432, "activity_lines": {"activity_5": 9.430632, "activity_10": 9.182369, "activity_20": 9.146012, "activity_30": 9.40449}, "trend_signal": 0, "fair_value": 14.901819, "relative_strength": -15.247801, "rate_of_change": -0.27575545430244885, "market_dynamics": 0.855771, "expectation": {"probability": 51.1621, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 9.277632, "high": 9.448076, "low": 8.922005, "close": 9.360551, "volume": 989}, "trend_line": 9.742489, "activity_lines": {"activity_5": 9.453849, "activity_10": 9.241534, "activity_20": 9.156892, "activity_30": 9.378046}, "trend_signal": 0, "fair_value": 14.827085, "relative_strength": -12.818238, "rate_of_change": -0.2859955424693475, "market_dynamics": 0.986797, "expectation": {"probability": 48.7713, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 9.50796, "high": 9.89952, "low": 8.57559, "close": 8.721158, "volume": 0}, "trend_line": 9.692047, "activity_lines": {"activity_5": 9.212833, "activity_10": 9.172418, "activity_20": 9.112252, "activity_30": 9.312154}, "trend_signal": 0, "fair_value": 14.743147, "relative_strength": -17.035103, "rate_of_change": -0.517752701594021, "market_dynamics": 0.680674, "expectation": {"probability": 51.1779, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 8.767225, "high": 8.767225, "low": 8.11862, "close": 8.122305, "volume": 0}, "trend_line": 9.615117, "activity_lines": {"activity_5": 8.778219, "activity_10": 8.996732, "activity_20": 9.01744, "activity_30": 9.21088}, "trend_signal": 0, "fair_value": 14.64922, "relative_strength": -20.798713, "rate_of_change": -0.7937435714044807, "market_dynamics": 0.282057, "expectation": {"probability": 50.372, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 8.194167, "high": 8.555323, "low": 7.989635, "close": 8.341578, "volume": 252}, "trend_line": 9.508117, "activity_lines": {"activity_5": 8.547461, "activity_10": 8.876392, "activity_20": 8.947434, "activity_30": 9.128716}, "trend_signal": 0, "fair_value": 14.548189, "relative_strength": -18.419496, "rate_of_change": -1.1128309723116143, "market_dynamics": 0.1235, "expectation": {"probability": 46.9754, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 8.555323, "high": 8.675094, "low": 8.028331, "close": 8.243918, "volume": 235}, "trend_line": 9.419815, "activity_lines": {"activity_5": 8.383712, "activity_10": 8.748413, "activity_20": 8.872759, "activity_30": 9.047155}, "trend_signal": 0, "fair_value": 14.445214, "relative_strength": -18.80779, "rate_of_change": -0.9287012349553602, "market_dynamics": -0.112487, "expectation": {"probability": 51.9685, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 8.321308, "high": 8.321308, "low": 7.337346, "close": 7.447903, "volume": 0}, "trend_line": 9.321295, "activity_lines": {"activity_5": 8.013713, "activity_10": 8.479959, "activity_20": 8.726511, "activity_30": 8.919935}, "trend_signal": 0, "fair_value": 14.354212, "relative_strength": -25.419301, "rate_of_change": -1.045880412725734, "market_dynamics": -0.384767, "expectation": {"probability": 51.5512, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 7.630323, "high": 7.630323, "low": 7.075692, "close": 7.149397, "volume": 1714}, "trend_line": 9.196063, "activity_lines": {"activity_5": 7.671721, "activity_10": 8.178069, "activity_20": 8.562039, "activity_30": 8.779813}, "trend_signal": 0, "fair_value": 14.254817, "relative_strength": -27.789467, "rate_of_change": -1.343504309218823, "market_dynamics": -0.521698, "expectation": {"probability": 50.7341, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 7.025941, "high": 7.930672, "low": 6.895115, "close": 7.930672, "volume": 0}, "trend_line": 9.090645, "activity_lines": {"activity_5": 7.694938, "activity_10": 8.048449, "activity_20": 8.482591, "activity_30": 8.698174}, "trend_signal": 0, "fair_value": 14.153897, "relative_strength": -20.196569, "rate_of_change": -1.1463383841541779, "market_dynamics": -0.637813, "expectation": {"probability": 47.4834, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 8.087295, "high": 8.409755, "low": 8.087295, "close": 8.299197, "volume": 1207}, "trend_line": 8.976151, "activity_lines": {"activity_5": 7.853773, "activity_10": 8.024981, "activity_20": 8.442558, "activity_30": 8.647113}, "trend_signal": 0, "fair_value": 14.064344, "relative_strength": -17.136334, "rate_of_change": -1.2594705876205763, "market_dynamics": -0.616446, "expectation": {"probability": 47.9121, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 8.208908, "high": 8.30104, "low": 7.995164, "close": 8.131518, "volume": 0}, "trend_line": 8.889145, "activity_lines": {"activity_5": 7.959539, "activity_10": 7.998949, "activity_20": 8.39264, "activity_30": 8.592621}, "trend_signal": 0, "fair_value": 13.969817, "relative_strength": -16.685996, "rate_of_change": -0.9693018756034807, "market_dynamics": -0.508832, "expectation": {"probability": 50.8106, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 8.09098, "high": 8.330522, "low": 8.054128, "close": 8.302883, "volume": 0}, "trend_line": 8.816269, "activity_lines": {"activity_5": 8.129921, "activity_10": 8.022234, "activity_20": 8.363869, "activity_30": 8.554797}, "trend_signal": 0, "fair_value": 13.879848, "relative_strength": -15.070499, "rate_of_change": -0.8198313786083933, "market_dynamics": -0.352379, "expectation": {"probability": 47.7104, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 8.315781, "high": 8.689835, "low": 8.315781, "close": 8.453978, "volume": 0}, "trend_line": 8.759332, "activity_lines": {"activity_5": 8.293669, "activity_10": 8.09222, "activity_20": 8.351374, "activity_30": 8.531424}, "trend_signal": 0, "fair_value": 13.783381, "relative_strength": -13.362917, "rate_of_change": -0.645817408702021, "market_dynamics": -0.302981, "expectation": {"probability": 48.1277, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 8.553481, "high": 8.837245, "low": 8.37843, "close": 8.505572, "volume": 0}, "trend_line": 8.744653, "activity_lines": {"activity_5": 8.387644, "activity_10": 8.176445, "activity_20": 8.345671, "activity_30": 8.515052}, "trend_signal": 0, "fair_value": 13.689166, "relative_strength": -12.113981, "rate_of_change": -0.1675812721792141, "market_dynamics": -0.307106, "expectation": {"probability": 48.6166, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 8.559008, "high": 9.678405, "low": 8.358161, "close": 9.678405, "volume": 788}, "trend_line": 8.756783, "activity_lines": {"activity_5": 8.834235, "activity_10": 8.466944, "activity_20": 8.453895, "activity_30": 8.575294}, "trend_signal": 0, "fair_value": 13.610705, "relative_strength": -2.93819, "rate_of_change": 0.13871333716730513, "market_dynamics": 0.161095, "expectation": {"probability": 44.3573, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 9.696831, "high": 10.010077, "low": 9.549421, "close": 10.010077, "volume": 0}, "trend_line": 8.785989, "activity_lines": {"activity_5": 9.299437, "activity_10": 8.79344, "activity_20": 8.58999, "activity_30": 8.656152}, "trend_signal": 0, "fair_value": 13.543319, "relative_strength": -0.986802, "rate_of_change": 0.33352430909844727, "market_dynamics": 0.568138, "expectation": {"probability": 45.0392, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 10.065356, "high": 10.318718, "low": 10.033111, "close": 10.033111, "volume": 960}, "trend_line": 8.80073, "activity_lines": {"activity_5": 9.64708, "activity_10": 9.092013, "activity_20": 8.720984, "activity_30": 8.736611}, "trend_signal": 0, "fair_value": 13.473611, "relative_strength": -0.854187, "rate_of_change": 0.16777849369034042, "market_dynamics": 1.081477, "expectation": {"probability": 45.2632, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 10.010077, "high": 10.010077, "low": 9.12838, "close": 9.825815, "volume": 2154}, "trend_line": 8.815625, "activity_lines": {"activity_5": 9.810275, "activity_10": 9.305892, "activity_20": 8.825382, "activity_30": 8.802746}, "trend_signal": 0, "fair_value": 13.391922, "relative_strength": -2.960661, "rate_of_change": 0.16924732380155955, "market_dynamics": 1.521046, "expectation": {"probability": 47.2667, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 9.71065, "high": 10.654997, "low": 9.554027, "close": 10.590506, "volume": 336}, "trend_line": 8.874067, "activity_lines": {"activity_5": 10.136912, "activity_10": 9.610144, "activity_20": 8.997777, "activity_30": 8.917254}, "trend_signal": 1, "fair_value": 13.317715, "relative_strength": -0.290739, "rate_of_change": 0.6629365473236377, "market_dynamics": 1.490297, "expectation": {"probability": 39.7775, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 10.424669, "high": 10.424669, "low": 10.00547, "close": 10.171308, "volume": 0}, "trend_line": 8.893875, "activity_lines": {"activity_5": 10.184821, "activity_10": 9.789817, "activity_20": 9.127836, "activity_30": 9.000947}, "trend_signal": 1, "fair_value": 13.25345, "relative_strength": -3.139859, "rate_of_change": 0.22321219796965003, "market_dynamics": 1.405549, "expectation": {"probability": 46.5128, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 10.272652, "high": 10.562865, "low": 8.98097, "close": 9.286846, "volume": 81}, "trend_line": 8.898604, "activity_lines": {"activity_5": 9.905048, "activity_10": 9.77464, "activity_20": 9.172059, "activity_30": 9.0263}, "trend_signal": 1, "fair_value": 13.2284, "relative_strength": -13.213137, "rate_of_change": 0.05317142415427577, "market_dynamics": 1.160724, "expectation": {"probability": 46.2344, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 9.300665, "high": 9.475715, "low": 8.389486, "close": 9.117324, "volume": 1480}, "trend_line": 8.912547, "activity_lines": {"activity_5": 9.616984, "activity_10": 9.707635, "activity_20": 9.199391, "activity_30": 9.040411}, "trend_signal": 1, "fair_value": 13.206408, "relative_strength": -17.182122, "rate_of_change": 0.15668749839861815, "market_dynamics": 1.005399, "expectation": {"probability": 45.1533, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 9.40201, "high": 9.908733, "low": 8.702732, "close": 9.063888, "volume": 0}, "trend_line": 8.919733, "activity_lines": {"activity_5": 9.37216, "activity_10": 9.616107, "activity_20": 9.222793, "activity_30": 9.050175}, "trend_signal": 1, "fair_value": 13.177897, "relative_strength": -17.304017, "rate_of_change": 0.08062790580516213, "market_dynamics": 0.719835, "expectation": {"probability": 44.4715, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 9.10074, "high": 9.42965, "low": 9.00124, "close": 9.00124, "volume": 509}, "trend_line": 8.920654, "activity_lines": {"activity_5": 9.157248, "activity_10": 9.502099, "activity_20": 9.238596, "activity_30": 9.055434}, "trend_signal": 1, "fair_value": 13.149396, "relative_strength": -16.633829, "rate_of_change": 0.010325421175722969, "market_dynamics": 0.510562, "expectation": {"probability": 43.43, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 9.217747, "high": 9.752109, "low": 8.15363, "close": 8.15363, "volume": 300}, "trend_line": 8.89584, "activity_lines": {"activity_5": 8.765751, "activity_10": 9.224968, "activity_20": 9.169488, "activity_30": 9.005948}, "trend_signal": 0, "fair_value": 13.107281, "relative_strength": -22.415832, "rate_of_change": -0.2781634620062722, "market_dynamics": 0.223918, "expectation": {"probability": 49.4409, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 8.008062, "high": 8.017275, "low": 6.738492, "close": 6.858262, "volume": 620}, "trend_line": 8.841851, "activity_lines": {"activity_5": 8.076977, "activity_10": 8.740038, "activity_20": 8.977908, "activity_30": 8.874492}, "trend_signal": 0, "fair_value": 13.05862, "relative_strength": -26.961993, "rate_of_change": -0.6069016529074222, "market_dynamics": -0.281562, "expectation": {"probability": 52.3267, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 6.54133, "high": 7.068322, "low": 6.257565, "close": 6.685055, "volume": 302}, "trend_line": 8.778219, "activity_lines": {"activity_5": 7.492372, "activity_10": 8.280922, "activity_20": 8.776429, "activity_30": 8.735344}, "trend_signal": 0, "fair_value": 13.009452, "relative_strength": -27.098677, "rate_of_change": -0.7196683137953821, "market_dynamics": -0.632282, "expectation": {"probability": 52.2531, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 7.048053, "high": 7.641379, "low": 7.048053, "close": 7.324447, "volume": 0}, "trend_line": 8.728653, "activity_lines": {"activity_5": 7.283049, "activity_10": 7.998933, "activity_20": 8.639478, "activity_30": 8.641552}, "trend_signal": 0, "fair_value": 12.959468, "relative_strength": -23.481866, "rate_of_change": -0.5646475668925603, "market_dynamics": -0.937287, "expectation": {"probability": 50.0786, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 7.423949, "high": 8.293669, "low": 7.374198, "close": 8.131518, "volume": 1130}, "trend_line": 8.663577, "activity_lines": {"activity_5": 7.458713, "activity_10": 7.909163, "activity_20": 8.578557, "activity_30": 8.603027}, "trend_signal": 0, "fair_value": 12.915454, "relative_strength": -17.489955, "rate_of_change": -0.7455445874638329, "market_dynamics": -0.927318, "expectation": {"probability": 50.8965, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 8.227335, "high": 8.341578, "low": 7.888291, "close": 8.114934, "volume": 7387}, "trend_line": 8.606241, "activity_lines": {"activity_5": 7.68683, "activity_10": 7.861087, "activity_20": 8.515101, "activity_30": 8.567631}, "trend_signal": 0, "fair_value": 12.872844, "relative_strength": -18.133928, "rate_of_change": -0.6618051643103003, "market_dynamics": -0.706993, "expectation": {"probability": 53.0556, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 8.138888, "high": 8.306567, "low": 7.967524, "close": 8.288141, "volume": 1130}, "trend_line": 8.578171, "activity_lines": {"activity_5": 7.975263, "activity_10": 7.881892, "activity_20": 8.469017, "activity_30": 8.547108}, "trend_signal": 0, "fair_value": 12.827474, "relative_strength": -19.383569, "rate_of_change": -0.3261586562588866, "market_dynamics": -0.527586, "expectation": {"probability": 50.9736, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 8.610602, "high": 9.0731, "low": 8.610602, "close": 8.641926, "volume": 77}, "trend_line": 8.554217, "activity_lines": {"activity_5": 8.286299, "activity_10": 7.98518, "activity_20": 8.455882, "activity_30": 8.551221}, "trend_signal": 0, "fair_value": 12.786512, "relative_strength": -17.569239, "rate_of_change": -0.27924367560403973, "market_dynamics": -0.362948, "expectation": {"probability": 48.6589, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 8.65114, "high": 8.850143, "low": 8.258659, "close": 8.258659, "volume": 1407}, "trend_line": 8.5388, "activity_lines": {"activity_5": 8.339121, "activity_10": 8.027426, "activity_20": 8.404631, "activity_30": 8.532153}, "trend_signal": 0, "fair_value": 12.729061, "relative_strength": -19.603216, "rate_of_change": -0.18022689861619537, "market_dynamics": -0.34602, "expectation": {"probability": 53.0556, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 8.616302, "high": 9.151802, "low": 8.616302, "close": 9.022276, "volume": 0}, "trend_line": 8.568799, "activity_lines": {"activity_5": 8.584201, "activity_10": 8.223152, "activity_20": 8.427035, "activity_30": 8.563345}, "trend_signal": 0, "fair_value": 12.674968, "relative_strength": -12.448724, "rate_of_change": 0.3513257132149729, "market_dynamics": -0.332332, "expectation": {"probability": 47.7008, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 8.794158, "high": 8.794158, "low": 8.177464, "close": 8.382384, "volume": 330}, "trend_line": 8.57016, "activity_lines": {"activity_5": 8.5566, "activity_10": 8.302152, "activity_20": 8.386036, "activity_30": 8.551318}, "trend_signal": 0, "fair_value": 12.613309, "relative_strength": -18.462092, "rate_of_change": 0.015883206036216735, "market_dynamics": -0.229182, "expectation": {"probability": 52.4969, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 8.320521, "high": 9.111203, "low": 8.276058, "close": 8.596971, "volume": 670}, "trend_line": 8.581928, "activity_lines": {"activity_5": 8.582698, "activity_10": 8.416009, "activity_20": 8.371646, "activity_30": 8.553048}, "trend_signal": 0, "fair_value": 12.562134, "relative_strength": -14.173596, "rate_of_change": 0.13731365575438498, "market_dynamics": -0.074929, "expectation": {"probability": 47.5298, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 8.687832, "high": 8.929482, "low": 8.562173, "close": 8.763227, "volume": 0}, "trend_line": 8.625772, "activity_lines": {"activity_5": 8.643625, "activity_10": 8.528481, "activity_20": 8.379819, "activity_30": 8.564745}, "trend_signal": 0, "fair_value": 12.509873, "relative_strength": -11.679464, "rate_of_change": 0.5108875301680461, "market_dynamics": 0.103573, "expectation": {"probability": 44.5331, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 8.554441, "high": 9.176933, "low": 8.31279, "close": 9.045474, "volume": 3577}, "trend_line": 8.688975, "activity_lines": {"activity_5": 8.790549, "activity_10": 8.654486, "activity_20": 8.42092, "activity_30": 8.591822}, "trend_signal": 0, "fair_value": 12.463837, "relative_strength": -10.207796, "rate_of_change": 0.7327228217949614, "market_dynamics": 0.364863, "expectation": {"probability": 45.2318, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 9.140202, "high": 9.435982, "low": 8.761293, "close": 8.991344, "volume": 911}, "trend_line": 8.724331, "activity_lines": {"activity_5": 8.866975, "activity_10": 8.739357, "activity_20": 8.460581, "activity_30": 8.61133}, "trend_signal": 0, "fair_value": 12.42156, "relative_strength": -9.633902, "rate_of_change": 0.40690645329282416, "market_dynamics": 0.562098, "expectation": {"probability": 47.101, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 8.921749, "high": 9.796525, "low": 8.921749, "close": 9.72403, "volume": 1318}, "trend_line": 8.771825, "activity_lines": {"activity_5": 9.189692, "activity_10": 8.941811, "activity_20": 8.577637, "activity_30": 8.675827}, "trend_signal": 0, "fair_value": 12.380878, "relative_strength": -4.131118, "rate_of_change": 0.5443855809689061, "market_dynamics": 0.767422, "expectation": {"probability": 45.1019, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 9.577106, "high": 9.796526, "low": 9.294859, "close": 9.638969, "volume": 1319}, "trend_line": 8.822073, "activity_lines": {"activity_5": 9.394611, "activity_10": 9.099543, "activity_20": 8.688722, "activity_30": 8.731771}, "trend_signal": 0, "fair_value": 12.331353, "relative_strength": -4.809636, "rate_of_change": 0.5728340453668405, "market_dynamics": 0.942476, "expectation": {"probability": 46.6365, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 9.51911, "high": 10.154169, "low": 8.772893, "close": 9.345122, "volume": 6890}, "trend_line": 8.856815, "activity_lines": {"activity_5": 9.432116, "activity_10": 9.179288, "activity_20": 8.770144, "activity_30": 8.765517}, "trend_signal": 0, "fair_value": 12.274245, "relative_strength": -9.088649, "rate_of_change": 0.3938076685604348, "market_dynamics": 1.019404, "expectation": {"probability": 45.8831, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 9.777193, "high": 9.898019, "low": 9.033875, "close": 9.203998, "volume": 0}, "trend_line": 8.881815, "activity_lines": {"activity_5": 9.383786, "activity_10": 9.220588, "activity_20": 8.837042, "activity_30": 8.787915}, "trend_signal": 0, "fair_value": 12.223022, "relative_strength": -7.666523, "rate_of_change": 0.28226851300383216, "market_dynamics": 0.954323, "expectation": {"probability": 45.648, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 9.21753, "high": 9.463047, "low": 9.00681, "close": 9.463047, "volume": 57}, "trend_line": 8.913731, "activity_lines": {"activity_5": 9.411237, "activity_10": 9.2918, "activity_20": 8.927943, "activity_30": 8.825414}, "trend_signal": 0, "fair_value": 12.163931, "relative_strength": -10.032366, "rate_of_change": 0.3593409680341318, "market_dynamics": 0.847946, "expectation": {"probability": 43.6887, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 9.767527, "high": 10.231497, "low": 9.670867, "close": 10.115504, "volume": 750}, "trend_line": 8.928301, "activity_lines": {"activity_5": 9.624728, "activity_10": 9.473627, "activity_20": 9.078784, "activity_30": 8.902948}, "trend_signal": 0, "fair_value": 12.117014, "relative_strength": -6.031106, "rate_of_change": 0.16345568426957335, "market_dynamics": 0.854282, "expectation": {"probability": 44.4662, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 9.907685, "high": 10.299159, "low": 9.907685, "close": 10.270161, "volume": 500}, "trend_line": 8.936971, "activity_lines": {"activity_5": 9.863672, "activity_10": 9.652062, "activity_20": 9.235013, "activity_30": 8.98952}, "trend_signal": 1, "fair_value": 12.079526, "relative_strength": -3.161567, "rate_of_change": 0.09710694117503879, "market_dynamics": 0.804264, "expectation": {"probability": 38.5491, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 10.57464, "high": 10.57464, "low": 9.88352, "close": 10.047843, "volume": 720}, "trend_line": 8.937462, "activity_lines": {"activity_5": 9.986431, "activity_10": 9.759654, "activity_20": 9.353821, "activity_30": 9.061189}, "trend_signal": 1, "fair_value": 12.036115, "relative_strength": -1.549185, "rate_of_change": 0.005494031478900863, "market_dynamics": 0.997161, "expectation": {"probability": 42.1288, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 10.13967, "high": 10.308826, "low": 9.873854, "close": 10.057508, "volume": 0}, "trend_line": 8.945185, "activity_lines": {"activity_5": 10.065563, "activity_10": 9.845646, "activity_20": 9.457536, "activity_30": 9.13345}, "trend_signal": 1, "fair_value": 11.99324, "relative_strength": -0.940731, "rate_of_change": 0.08641155621137599, "market_dynamics": 1.093355, "expectation": {"probability": 39.1772, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 10.057509, "high": 10.357156, "low": 9.975347, "close": 10.057508, "volume": 0}, "trend_line": 8.927418, "activity_lines": {"activity_5": 10.087795, "activity_10": 9.913238, "activity_20": 9.548236, "activity_30": 9.205213}, "trend_signal": 1, "fair_value": 11.952685, "relative_strength": -1.82505, "rate_of_change": -0.19862082226360858, "market_dynamics": 1.158255, "expectation": {"probability": 36.5969, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 10.250828, "high": 11.038611, "low": 10.241164, "close": 10.705132, "volume": 900}, "trend_line": 8.945212, "activity_lines": {"activity_5": 10.286271, "activity_10": 10.079195, "activity_20": 9.691444, "activity_30": 9.319904}, "trend_signal": 1, "fair_value": 11.931676, "relative_strength": 5.045676, "rate_of_change": 0.19931854876740746, "market_dynamics": 1.247861, "expectation": {"probability": 34.811, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 10.58914, "high": 10.874289, "low": 10.361988, "close": 10.473147, "volume": 0}, "trend_line": 8.984756, "activity_lines": {"activity_5": 10.36811, "activity_10": 10.185135, "activity_20": 9.800224, "activity_30": 9.41848}, "trend_signal": 1, "fair_value": 11.911247, "relative_strength": 2.666571, "rate_of_change": 0.44206889674611555, "market_dynamics": 1.232667, "expectation": {"probability": 39.1902, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 10.371654, "high": 10.729298, "low": 10.125171, "close": 10.134836, "volume": 0}, "trend_line": 9.018673, "activity_lines": {"activity_5": 10.323646, "activity_10": 10.214396, "activity_20": 9.866378, "activity_30": 9.492679}, "trend_signal": 1, "fair_value": 11.886331, "relative_strength": -2.281898, "rate_of_change": 0.3774949481098748, "market_dynamics": 1.163531, "expectation": {"probability": 43.4879, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 10.052675, "high": 10.386153, "low": 9.738529, "close": 9.738529, "volume": 0}, "trend_line": 9.041161, "activity_lines": {"activity_5": 10.14128, "activity_10": 10.157244, "activity_20": 9.88768, "activity_30": 9.539121}, "trend_signal": 1, "fair_value": 11.858092, "relative_strength": -3.918526, "rate_of_change": 0.24934932223400222, "market_dynamics": 0.818364, "expectation": {"probability": 42.9943, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 9.72403, "high": 9.859354, "low": 9.399251, "close": 9.699865, "volume": 1892}, "trend_line": 9.064448, "activity_lines": {"activity_5": 9.967292, "activity_10": 10.083343, "activity_20": 9.898253, "activity_30": 9.581618}, "trend_signal": 1, "fair_value": 11.826476, "relative_strength": -2.052915, "rate_of_change": 0.2575664784644343, "market_dynamics": 0.392259, "expectation": {"probability": 42.4203, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 9.343189, "high": 11.720066, "low": 9.343189, "close": 11.720066, "volume": 2274}, "trend_line": 9.183329, "activity_lines": {"activity_5": 10.490546, "activity_10": 10.372445, "activity_20": 10.098, "activity_30": 9.752949}, "trend_signal": 1, "fair_value": 11.808397, "relative_strength": 16.037596, "rate_of_change": 1.3115084338285132, "market_dynamics": 0.388911, "expectation": {"probability": 33.4225, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 11.80706, "high": 12.034212, "low": 11.285095, "close": 11.497747, "volume": 901}, "trend_line": 9.337979, "activity_lines": {"activity_5": 10.872033, "activity_10": 10.591952, "activity_20": 10.260679, "activity_30": 9.902266}, "trend_signal": 1, "fair_value": 11.784897, "relative_strength": 10.388921, "rate_of_change": 1.6840298327545509, "market_dynamics": 0.511242, "expectation": {"probability": 37.4177, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 11.686235, "high": 11.98105, "low": 11.478416, "close": 11.526746, "volume": 0}, "trend_line": 9.499369, "activity_lines": {"activity_5": 11.194878, "activity_10": 10.794411, "activity_20": 10.412307, "activity_30": 10.043477}, "trend_signal": 1, "fair_value": 11.750742, "relative_strength": 11.849493, "rate_of_change": 1.728318300994241, "market_dynamics": 0.793162, "expectation": {"probability": 33.9856, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 11.768397, "high": 12.372523, "low": 11.7104, "close": 11.7104, "volume": 111}, "trend_line": 9.645567, "activity_lines": {"activity_5": 11.486148, "activity_10": 11.003374, "activity_20": 10.568266, "activity_30": 10.186124}, "trend_signal": 1, "fair_value": 11.723995, "relative_strength": 11.215617, "rate_of_change": 1.5390285396851102, "market_dynamics": 1.14022, "expectation": {"probability": 35.0866, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 12.024546, "high": 12.155037, "low": 9.927018, "close": 10.047843, "volume": 0}, "trend_line": 9.709445, "activity_lines": {"activity_5": 11.091774, "activity_10": 10.88, "activity_20": 10.553196, "activity_30": 10.212077}, "trend_signal": 1, "fair_value": 11.689581, "relative_strength": -3.285551, "rate_of_change": 0.6622524108743506, "market_dynamics": 0.732327, "expectation": {"probability": 43.7996, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 10.313659, "high": 10.545643, "low": 10.125171, "close": 10.526311, "volume": 0}, "trend_line": 9.789824, "activity_lines": {"activity_5": 10.833691, "activity_10": 10.843796, "activity_20": 10.578664, "activity_30": 10.264778}, "trend_signal": 1, "fair_value": 11.660301, "relative_strength": -3.211248, "rate_of_change": 0.8278434040256561, "market_dynamics": 0.325999, "expectation": {"probability": 39.5619, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 10.58914, "high": 11.154603, "low": 10.569808, "close": 11.062776, "volume": 0}, "trend_line": 9.882312, "activity_lines": {"activity_5": 10.834013, "activity_10": 10.908383, "activity_20": 10.651403, "activity_30": 10.346904}, "trend_signal": 1, "fair_value": 11.635745, "relative_strength": 0.311353, "rate_of_change": 0.9447360851431164, "market_dynamics": 0.03793, "expectation": {"probability": 36.4799, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 11.014447, "high": 11.183601, "low": 10.806627, "close": 11.077275, "volume": 0}, "trend_line": 9.96349, "activity_lines": {"activity_5": 10.868167, "activity_10": 10.964885, "activity_20": 10.718743, "activity_30": 10.423999}, "trend_signal": 1, "fair_value": 11.609885, "relative_strength": 0.115448, "rate_of_change": 0.8214474507584817, "market_dynamics": -0.279987, "expectation": {"probability": 41.9355, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 11.188435, "high": 11.217432, "low": 10.903286, "close": 11.135272, "volume": 0}, "trend_line": 10.059377, "activity_lines": {"activity_5": 10.951617, "activity_10": 11.014797, "activity_20": 10.783358, "activity_30": 10.499597}, "trend_signal": 1, "fair_value": 11.587973, "relative_strength": -1.76618, "rate_of_change": 0.9623836627527039, "market_dynamics": -0.201232, "expectation": {"probability": 46.6855, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 11.178767, "high": 11.178767, "low": 10.970949, "close": 10.999947, "volume": 0}, "trend_line": 10.125299, "activity_lines": {"activity_5": 11.028301, "activity_10": 11.01471, "activity_20": 10.825889, "activity_30": 10.560279}, "trend_signal": 1, "fair_value": 11.564914, "relative_strength": -3.029953, "rate_of_change": 0.6553288538644141, "market_dynamics": -0.200207, "expectation": {"probability": 49.8219, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 11.062776, "high": 11.623405, "low": 11.062776, "close": 11.623405, "volume": 0}, "trend_line": 10.233333, "activity_lines": {"activity_5": 11.24933, "activity_10": 11.10434, "activity_20": 10.920478, "activity_30": 10.656931}, "trend_signal": 1, "fair_value": 11.544455, "relative_strength": 0.593202, "rate_of_change": 1.0669709605612632, "market_dynamics": -0.151965, "expectation": {"probability": 35.2459, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 11.773229, "high": 11.995548, "low": 11.328592, "close": 11.816727, "volume": 1665}, "trend_line": 10.340659, "activity_lines": {"activity_5": 11.461661, "activity_10": 11.230877, "activity_20": 11.026298, "activity_30": 10.759086}, "trend_signal": 1, "fair_value": 11.525235, "relative_strength": 1.420334, "rate_of_change": 1.0487883077781253, "market_dynamics": 0.112174, "expectation": {"probability": 38.0379, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 11.637905, "high": 11.990715, "low": 11.415586, "close": 11.473582, "volume": 200}, "trend_line": 10.431004, "activity_lines": {"activity_5": 11.509347, "activity_10": 11.289225, "activity_20": 11.092073, "activity_30": 10.832178}, "trend_signal": 1, "fair_value": 11.488728, "relative_strength": -2.32953, "rate_of_change": 0.8736870638515323, "market_dynamics": 0.194485, "expectation": {"probability": 45.0061, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 11.125606, "high": 11.894055, "low": 11.053111, "close": 11.894055, "volume": 305}, "trend_line": 10.525957, "activity_lines": {"activity_5": 11.670769, "activity_10": 11.424989, "activity_20": 11.191104, "activity_30": 10.926568}, "trend_signal": 1, "fair_value": 11.456145, "relative_strength": 0.75826, "rate_of_change": 0.9102958833109477, "market_dynamics": 0.406619, "expectation": {"probability": 39.0651, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 11.961717, "high": 12.121206, "low": 11.439751, "close": 11.45425, "volume": 3342}, "trend_line": 10.608053, "activity_lines": {"activity_5": 11.635005, "activity_10": 11.477449, "activity_20": 11.239503, "activity_30": 10.986458}, "trend_signal": 1, "fair_value": 11.412557, "relative_strength": -3.974441, "rate_of_change": 0.7799385842066422, "market_dynamics": 0.416842, "expectation": {"probability": 42.0462, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 11.251264, "high": 12.271029, "low": 11.251264, "close": 12.111541, "volume": 1424}, "trend_line": 10.687637, "activity_lines": {"activity_5": 11.788051, "activity_10": 11.623845, "activity_20": 11.34385, "activity_30": 11.083457}, "trend_signal": 1, "fair_value": 11.374244, "relative_strength": 0.809143, "rate_of_change": 0.7502224960603096, "market_dynamics": 0.346118, "expectation": {"probability": 39.5918, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 12.072876, "high": 13.392289, "low": 12.072876, "close": 12.884823, "volume": 0}, "trend_line": 10.795832, "activity_lines": {"activity_5": 12.166315, "activity_10": 11.882016, "activity_20": 11.515146, "activity_30": 11.225211}, "trend_signal": 1, "fair_value": 11.337926, "relative_strength": 8.361095, "rate_of_change": 1.0123379003235258, "market_dynamics": 0.520867, "expectation": {"probability": 40.0, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 12.889656, "high": 12.928321, "low": 12.474016, "close": 12.522346, "volume": 1732}, "trend_line": 10.90174, "activity_lines": {"activity_5": 12.352547, "activity_10": 12.041154, "activity_20": 11.640436, "activity_30": 11.336599}, "trend_signal": 1, "fair_value": 11.305041, "relative_strength": 2.291432, "rate_of_change": 0.9810082261376375, "market_dynamics": 0.75659, "expectation": {"probability": 44.5306, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 12.416021, "high": 12.899323, "low": 11.744231, "close": 11.816727, "volume": 8744}, "trend_line": 10.988831, "activity_lines": {"activity_5": 12.233655, "activity_10": 12.045724, "activity_20": 11.687156, "activity_30": 11.39563}, "trend_signal": 1, "fair_value": 11.270035, "relative_strength": -1.532993, "rate_of_change": 0.7988724735684316, "market_dynamics": 1.046473, "expectation": {"probability": 42.6564, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 11.352757, "high": 11.468749, "low": 10.308825, "close": 10.328157, "volume": 3200}, "trend_line": 11.017668, "activity_lines": {"activity_5": 11.623728, "activity_10": 11.767254, "activity_20": 11.58221, "activity_30": 11.353006}, "trend_signal": 1, "fair_value": 11.215037, "relative_strength": -9.012522, "rate_of_change": 0.26242099819353953, "market_dynamics": 0.610421, "expectation": {"probability": 47.686, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 9.878687, "high": 10.492479, "low": 9.873854, "close": 10.120337, "volume": 1039}, "trend_line": 11.017829, "activity_lines": {"activity_5": 11.019601, "activity_10": 11.463213, "activity_20": 11.45448, "activity_30": 11.295114}, "trend_signal": 1, "fair_value": 11.179103, "relative_strength": -8.305773, "rate_of_change": 0.0014612892673867082, "market_dynamics": 0.040561, "expectation": {"probability": 47.6684, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 9.873854, "high": 10.231497, "low": 9.401185, "close": 9.426316, "volume": 1859}, "trend_line": 10.989701, "activity_lines": {"activity_5": 10.31688, "activity_10": 11.060315, "activity_20": 11.268271, "activity_30": 11.192436}, "trend_signal": 0, "fair_value": 11.139168, "relative_strength": -13.234228, "rate_of_change": -0.25529530363922504, "market_dynamics": -0.656204, "expectation": {"probability": 52.0553, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 9.215597, "high": 10.274994, "low": 9.176933, "close": 9.931849, "volume": 750}, "trend_line": 10.985834, "activity_lines": {"activity_5": 10.013237, "activity_10": 10.792794, "activity_20": 11.140072, "activity_30": 11.124187}, "trend_signal": 0, "fair_value": 11.095627, "relative_strength": -9.841923, "rate_of_change": -0.035187490542277905, "market_dynamics": -1.319032, "expectation": {"probability": 51.6106, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 9.777193, "high": 10.482814, "low": 9.660235, "close": 10.01401, "volume": 2546}, "trend_line": 10.984384, "activity_lines": {"activity_5": 9.909682, "activity_10": 10.568243, "activity_20": 11.027292, "activity_30": 11.061489}, "trend_signal": 0, "fair_value": 11.05795, "relative_strength": -12.21424, "rate_of_change": -0.01319881585685869, "market_dynamics": -1.309542, "expectation": {"probability": 52.0519, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 10.250828, "high": 10.879121, "low": 9.86902, "close": 10.84529, "volume": 900}, "trend_line": 11.010644, "activity_lines": {"activity_5": 10.2034, "activity_10": 10.529017, "activity_20": 11.00176, "activity_30": 11.052515}, "trend_signal": 0, "fair_value": 11.02278, "relative_strength": -10.808326, "rate_of_change": 0.23906666045177263, "market_dynamics": -1.185188, "expectation": {"probability": 52.4275, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 10.564976, "high": 11.125606, "low": 10.526312, "close": 11.125606, "volume": 0}, "trend_line": 11.024659, "activity_lines": {"activity_5": 10.556082, "activity_10": 10.551829, "activity_20": 10.999127, "activity_30": 11.059932}, "trend_signal": 0, "fair_value": 10.990273, "relative_strength": -10.712441, "rate_of_change": 0.12728592442004805, "market_dynamics": -1.028584, "expectation": {"probability": 53.5433, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 11.019278, "high": 11.043444, "low": 10.299159, "close": 10.410319, "volume": 806}, "trend_line": 11.022565, "activity_lines": {"activity_5": 10.603317, "activity_10": 10.462515, "activity_20": 10.925518, "activity_30": 11.020297}, "trend_signal": 0, "fair_value": 10.958321, "relative_strength": -13.339064, "rate_of_change": -0.018993784751071177, "market_dynamics": -0.910389, "expectation": {"probability": 53.8254, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 10.448983, "high": 10.448983, "low": 9.922185, "close": 10.159002, "volume": 0}, "trend_line": 11.023371, "activity_lines": {"activity_5": 10.50118, "activity_10": 10.372498, "activity_20": 10.831081, "activity_30": 10.964583}, "trend_signal": 0, "fair_value": 10.930319, "relative_strength": -15.859856, "rate_of_change": 0.007312272597158413, "market_dynamics": -0.91412, "expectation": {"probability": 53.9295, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 10.260495, "high": 11.280262, "low": 10.192833, "close": 11.154603, "volume": 739}, "trend_line": 11.070573, "activity_lines": {"activity_5": 10.715765, "activity_10": 10.506469, "activity_20": 10.835836, "activity_30": 10.97305}, "trend_signal": 0, "fair_value": 10.903837, "relative_strength": -8.988117, "rate_of_change": 0.4281993230564445, "market_dynamics": -0.767986, "expectation": {"probability": 53.151, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 11.169103, "high": 12.343526, "low": 11.144937, "close": 12.179203, "volume": 300}, "trend_line": 11.153218, "activity_lines": {"activity_5": 11.195845, "activity_10": 10.83877, "activity_20": 10.938079, "activity_30": 11.044575}, "trend_signal": 0, "fair_value": 10.875709, "relative_strength": -0.346835, "rate_of_change": 0.7465286575500761, "market_dynamics": -0.545384, "expectation": {"probability": 53.0362, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 12.039045, "high": 12.31936, "low": 11.560577, "close": 12.227532, "volume": 0}, "trend_line": 11.170133, "activity_lines": {"activity_5": 11.603107, "activity_10": 11.146202, "activity_20": 11.03931, "activity_30": 11.113885}, "trend_signal": 0, "fair_value": 10.845328, "relative_strength": -2.149292, "rate_of_change": 0.15166026522568754, "market_dynamics": -0.287757, "expectation": {"probability": 53.4861, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 12.570677, "high": 13.825, "low": 12.525, "close": 13.335, "volume": 3197}, "trend_line": 11.231375, "activity_lines": {"activity_5": 12.306063, "activity_10": 11.61668, "activity_20": 11.243138, "activity_30": 11.253554}, "trend_signal": 1, "fair_value": 10.825498, "relative_strength": 3.705523, "rate_of_change": 0.5482656294244663, "market_dynamics": 0.263599, "expectation": {"probability": 41.6598, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/941351b1-df6e-4fdc-9bb6-5727b4d4cc9f/", "share_image": "https://sharemaestro.com/terminal/941351b1-df6e-4fdc-9bb6-5727b4d4cc9f/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}