{"ticker": {"uuid": "94139159-4859-4d66-b496-46fd483a2dc0", "symbol": "2002", "name": "China Steel Corporation", "exchange": "TAI", "asset_type": "Equity", "sector": "Basic Materials", "industry": "Steel", "currency": "TWD"}, "summary": "Over the latest 12 completed weeks ending 2026-08-21, 2002 rose 1.57%, moving from 19.15 to 19.45. The latest weekly close is above the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -25.80 and has improved across the 12-week window. Market Dynamics is 0.51 on the latest week. Next-week expectancy is negative at 44.26% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-08-21"}, {"label": "Latest Close", "value": "19.45"}, {"label": "12-Week Change", "value": "1.57%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Negative 44.26%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-25.80"}, {"label": "Market Dynamics", "value": "0.51"}], "latest": {"week_ending": "2026-08-21", "ohlcv": {"open": 19.0, "high": 19.6, "low": 18.75, "close": 19.450001, "volume": 167565413}, "trend_line": 19.193299, "activity_lines": {"activity_5": 19.163334, "activity_10": 18.993456, "activity_20": 18.881147, "activity_30": 18.977297}, "trend_signal": 0, "fair_value": 21.180479, "relative_strength": -25.79998, "rate_of_change": 0.061027256703863005, "market_dynamics": 0.508754, "expectation": {"probability": 44.2612, "direction": "negative"}}, "series_window": "latest_156_weeks", "display_weeks": 156, "series": [{"week_ending": "2023-08-18", "ohlcv": {"open": 26.668407, "high": 26.668407, "low": 25.178821, "close": 26.139845, "volume": 145096755}, "trend_line": 27.849259, "activity_lines": {"activity_5": 26.662219, "activity_10": 26.85381, "activity_20": 27.073058, "activity_30": 27.385909}, "trend_signal": 0, "fair_value": 26.382289, "relative_strength": -10.820678, "rate_of_change": -0.32013657327875855, "market_dynamics": -0.064321, "expectation": {"probability": 56.1711, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 26.139846, "high": 26.283999, "low": 25.178819, "close": 25.27492, "volume": 104526658}, "trend_line": 27.726345, "activity_lines": {"activity_5": 26.143047, "activity_10": 26.535649, "activity_20": 26.879561, "activity_30": 27.219822}, "trend_signal": 0, "fair_value": 26.438208, "relative_strength": -14.08778, "rate_of_change": -0.4413546514828331, "market_dynamics": -0.375853, "expectation": {"probability": 54.4693, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 25.274921, "high": 25.803485, "low": 25.130769, "close": 25.659332, "volume": 122765970}, "trend_line": 27.610056, "activity_lines": {"activity_5": 25.877164, "activity_10": 26.329953, "activity_20": 26.738465, "activity_30": 27.086467}, "trend_signal": 0, "fair_value": 26.495262, "relative_strength": -13.417361, "rate_of_change": -0.4194169840994127, "market_dynamics": -0.677667, "expectation": {"probability": 50.1684, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 25.659331, "high": 26.139843, "low": 25.274923, "close": 25.322975, "volume": 73122941}, "trend_line": 27.487197, "activity_lines": {"activity_5": 25.595264, "activity_10": 26.096994, "activity_20": 26.580622, "activity_30": 26.938913}, "trend_signal": 0, "fair_value": 26.551223, "relative_strength": -13.93817, "rate_of_change": -0.4449791771519834, "market_dynamics": -0.92539, "expectation": {"probability": 54.5957, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 25.322974, "high": 25.803486, "low": 25.178821, "close": 25.563231, "volume": 106526828}, "trend_line": 27.358422, "activity_lines": {"activity_5": 25.518382, "activity_10": 25.943509, "activity_20": 26.458349, "activity_30": 26.814786}, "trend_signal": 0, "fair_value": 26.608724, "relative_strength": -14.567529, "rate_of_change": -0.4684908395715919, "market_dynamics": -1.117581, "expectation": {"probability": 51.4, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 25.563229, "high": 25.803485, "low": 25.034667, "close": 25.17882, "volume": 85907025}, "trend_line": 27.226116, "activity_lines": {"activity_5": 25.380636, "activity_10": 25.738895, "activity_20": 26.306369, "activity_30": 26.674167}, "trend_signal": 0, "fair_value": 26.663762, "relative_strength": -12.57027, "rate_of_change": -0.4836024533871135, "market_dynamics": -1.15008, "expectation": {"probability": 56.156, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 25.274921, "high": 25.274921, "low": 24.025592, "close": 24.265848, "volume": 124272918}, "trend_line": 27.085038, "activity_lines": {"activity_5": 25.002633, "activity_10": 25.402477, "activity_20": 26.076173, "activity_30": 26.483182}, "trend_signal": 0, "fair_value": 26.707894, "relative_strength": -15.467701, "rate_of_change": -0.5181715967125103, "market_dynamics": -1.195809, "expectation": {"probability": 54.5331, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 24.265848, "high": 24.265848, "low": 23.160671, "close": 23.689232, "volume": 143569645}, "trend_line": 26.927833, "activity_lines": {"activity_5": 24.499697, "activity_10": 25.013699, "activity_20": 25.803701, "activity_30": 26.264097}, "trend_signal": 0, "fair_value": 26.74966, "relative_strength": -17.939053, "rate_of_change": -0.5804126987010361, "market_dynamics": -1.103441, "expectation": {"probability": 54.4588, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 23.689232, "high": 23.97754, "low": 23.400926, "close": 23.881437, "volume": 74630053}, "trend_line": 26.750734, "activity_lines": {"activity_5": 24.192169, "activity_10": 24.721897, "activity_20": 25.567571, "activity_30": 26.067556}, "trend_signal": 0, "fair_value": 26.795583, "relative_strength": -18.165368, "rate_of_change": -0.657680103705331, "market_dynamics": -1.164293, "expectation": {"probability": 50.1616, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 23.737285, "high": 23.881437, "low": 22.872361, "close": 22.968464, "volume": 187127715}, "trend_line": 26.554033, "activity_lines": {"activity_5": 23.676419, "activity_10": 24.324382, "activity_20": 25.259846, "activity_30": 25.823538}, "trend_signal": 0, "fair_value": 26.834058, "relative_strength": -19.206068, "rate_of_change": -0.735310664746623, "market_dynamics": -1.088853, "expectation": {"probability": 53.8563, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 22.968465, "high": 23.448977, "low": 22.584056, "close": 23.064568, "volume": 119546399}, "trend_line": 26.366723, "activity_lines": {"activity_5": 23.365688, "activity_10": 24.009865, "activity_20": 24.981859, "activity_30": 25.598412}, "trend_signal": 0, "fair_value": 26.872085, "relative_strength": -16.771821, "rate_of_change": -0.7053919078883425, "market_dynamics": -1.130765, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 23.112619, "high": 23.737285, "low": 23.064566, "close": 23.59313, "volume": 69787965}, "trend_line": 26.200127, "activity_lines": {"activity_5": 23.372095, "activity_10": 23.847365, "activity_20": 24.775886, "activity_30": 25.41947}, "trend_signal": 0, "fair_value": 26.914564, "relative_strength": -16.280799, "rate_of_change": -0.6318418864566596, "market_dynamics": -1.22032, "expectation": {"probability": 50.8115, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 24.217796, "high": 24.506103, "low": 23.352874, "close": 23.689232, "volume": 130410621}, "trend_line": 26.027451, "activity_lines": {"activity_5": 23.455383, "activity_10": 23.732916, "activity_20": 24.598224, "activity_30": 25.257477}, "trend_signal": 0, "fair_value": 26.957394, "relative_strength": -16.363592, "rate_of_change": -0.6590655075832235, "market_dynamics": -1.127881, "expectation": {"probability": 52.1927, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 23.737286, "high": 24.36195, "low": 23.352874, "close": 24.217796, "volume": 125104646}, "trend_line": 25.901789, "activity_lines": {"activity_5": 23.71486, "activity_10": 23.750389, "activity_20": 24.48916, "activity_30": 25.140725}, "trend_signal": 0, "fair_value": 27.004675, "relative_strength": -16.689262, "rate_of_change": -0.4828056347123596, "market_dynamics": -0.957515, "expectation": {"probability": 53.0909, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 24.36195, "high": 24.890514, "low": 24.217797, "close": 24.890514, "volume": 247773007}, "trend_line": 25.831041, "activity_lines": {"activity_5": 24.176152, "activity_10": 23.910268, "activity_20": 24.458801, "activity_30": 25.075481}, "trend_signal": 0, "fair_value": 27.054141, "relative_strength": -14.395624, "rate_of_change": -0.27313943450007183, "market_dynamics": -0.435241, "expectation": {"probability": 53.5693, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 24.842463, "high": 25.17882, "low": 24.602207, "close": 24.986614, "volume": 392161605}, "trend_line": 25.763497, "activity_lines": {"activity_5": 24.541341, "activity_10": 24.099852, "activity_20": 24.445711, "activity_30": 25.021002}, "trend_signal": 0, "fair_value": 27.099437, "relative_strength": -14.443991, "rate_of_change": -0.2614838480570646, "market_dynamics": 0.164871, "expectation": {"probability": 57.941, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 24.986614, "high": 25.274922, "low": 24.746358, "close": 25.082716, "volume": 130610462}, "trend_line": 25.70225, "activity_lines": {"activity_5": 24.810427, "activity_10": 24.310403, "activity_20": 24.451645, "activity_30": 24.977081}, "trend_signal": 0, "fair_value": 27.143222, "relative_strength": -13.493412, "rate_of_change": -0.23772782087773878, "market_dynamics": 0.583891, "expectation": {"probability": 58.125, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 25.034666, "high": 25.419077, "low": 24.025593, "close": 25.419077, "volume": 280010157}, "trend_line": 25.63365, "activity_lines": {"activity_5": 25.092328, "activity_10": 24.567259, "activity_20": 24.499467, "activity_30": 24.958812}, "trend_signal": 0, "fair_value": 27.183046, "relative_strength": -13.376163, "rate_of_change": -0.2669027030707428, "market_dynamics": 0.976979, "expectation": {"probability": 58.1773, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 25.899589, "high": 26.043742, "low": 25.130769, "close": 25.707382, "volume": 207303976}, "trend_line": 25.587036, "activity_lines": {"activity_5": 25.355007, "activity_10": 24.845082, "activity_20": 24.582756, "activity_30": 24.963569}, "trend_signal": 0, "fair_value": 27.22339, "relative_strength": -11.58152, "rate_of_change": -0.1818469082631547, "market_dynamics": 1.032626, "expectation": {"probability": 56.968, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 25.707383, "high": 25.947639, "low": 25.659333, "close": 25.947639, "volume": 85926014}, "trend_line": 25.542243, "activity_lines": {"activity_5": 25.598467, "activity_10": 25.133389, "activity_20": 24.69602, "activity_30": 24.986833}, "trend_signal": 0, "fair_value": 27.262348, "relative_strength": -11.854455, "rate_of_change": -0.17506130839071035, "market_dynamics": 0.94981, "expectation": {"probability": 57.0847, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 25.947639, "high": 25.947639, "low": 25.467127, "close": 25.659332, "volume": 69469313}, "trend_line": 25.47701, "activity_lines": {"activity_5": 25.675349, "activity_10": 25.31511, "activity_20": 24.7848, "activity_30": 24.994387}, "trend_signal": 0, "fair_value": 27.296799, "relative_strength": -10.26843, "rate_of_change": -0.2553926058882112, "market_dynamics": 0.943486, "expectation": {"probability": 58.9481, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 25.659332, "high": 25.803485, "low": 24.698307, "close": 24.794409, "volume": 78220284}, "trend_line": 25.382946, "activity_lines": {"activity_5": 25.419075, "activity_10": 25.292395, "activity_20": 24.793495, "activity_30": 24.950349}, "trend_signal": 0, "fair_value": 27.327035, "relative_strength": -12.715373, "rate_of_change": -0.3692113006981568, "market_dynamics": 0.747988, "expectation": {"probability": 53.4014, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 24.938564, "high": 24.986614, "low": 23.593129, "close": 23.689232, "volume": 109907639}, "trend_line": 25.255137, "activity_lines": {"activity_5": 24.81363, "activity_10": 25.046897, "activity_20": 24.699223, "activity_30": 24.841077}, "trend_signal": 0, "fair_value": 27.347262, "relative_strength": -16.805269, "rate_of_change": -0.5035231135109344, "market_dynamics": 0.495656, "expectation": {"probability": 52.5084, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 23.689233, "high": 24.313899, "low": 23.641182, "close": 24.265848, "volume": 70758169}, "trend_line": 25.154284, "activity_lines": {"activity_5": 24.515713, "activity_10": 24.906238, "activity_20": 24.669248, "activity_30": 24.777252}, "trend_signal": 0, "fair_value": 27.364537, "relative_strength": -15.669762, "rate_of_change": -0.3993365785345007, "market_dynamics": 0.367137, "expectation": {"probability": 57.8042, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 24.265846, "high": 24.602205, "low": 23.88144, "close": 24.169746, "volume": 70806885}, "trend_line": 25.073435, "activity_lines": {"activity_5": 24.281865, "activity_10": 24.747233, "activity_20": 24.635155, "activity_30": 24.713733}, "trend_signal": 0, "fair_value": 27.387046, "relative_strength": -15.768869, "rate_of_change": -0.32141244807445374, "market_dynamics": 0.230541, "expectation": {"probability": 52.9183, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 24.02559, "high": 24.073641, "low": 23.881437, "close": 23.881437, "volume": 18295132}, "trend_line": 24.967504, "activity_lines": {"activity_5": 24.070439, "activity_10": 24.548912, "activity_20": 24.580239, "activity_30": 24.63683}, "trend_signal": 0, "fair_value": 27.414355, "relative_strength": -16.391938, "rate_of_change": -0.4224829984403741, "market_dynamics": 0.031402, "expectation": {"probability": 52.5435, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 23.881438, "high": 24.02559, "low": 23.545079, "close": 23.929487, "volume": 40239365}, "trend_line": 24.86008, "activity_lines": {"activity_5": 23.993557, "activity_10": 24.379422, "activity_20": 24.536078, "activity_30": 24.569861}, "trend_signal": 0, "fair_value": 27.445695, "relative_strength": -17.910201, "rate_of_change": -0.4302552630010662, "market_dynamics": -0.075804, "expectation": {"probability": 54.3942, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 23.977542, "high": 24.458053, "low": 23.92949, "close": 24.025591, "volume": 58641700}, "trend_line": 24.757571, "activity_lines": {"activity_5": 24.00637, "activity_10": 24.248374, "activity_20": 24.502671, "activity_30": 24.516023}, "trend_signal": 0, "fair_value": 27.475257, "relative_strength": -18.200067, "rate_of_change": -0.41234380581237584, "market_dynamics": -0.253053, "expectation": {"probability": 54.8868, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 23.929487, "high": 24.02559, "low": 23.400928, "close": 23.49703, "volume": 96193939}, "trend_line": 24.63424, "activity_lines": {"activity_5": 23.820573, "activity_10": 24.046559, "activity_20": 24.417323, "activity_30": 24.434698}, "trend_signal": 0, "fair_value": 27.49505, "relative_strength": -19.615584, "rate_of_change": -0.4981546856919054, "market_dynamics": -0.47425, "expectation": {"probability": 57.0103, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 23.352876, "high": 23.400928, "low": 22.872363, "close": 23.160671, "volume": 128328764}, "trend_line": 24.520519, "activity_lines": {"activity_5": 23.573911, "activity_10": 23.823776, "activity_20": 24.301771, "activity_30": 24.339629}, "trend_signal": 0, "fair_value": 27.511888, "relative_strength": -23.540185, "rate_of_change": -0.46163794783195333, "market_dynamics": -0.571455, "expectation": {"probability": 56.2564, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 23.16067, "high": 23.208719, "low": 22.872362, "close": 22.920416, "volume": 106103915}, "trend_line": 24.413204, "activity_lines": {"activity_5": 23.314435, "activity_10": 23.607983, "activity_20": 24.162423, "activity_30": 24.236397}, "trend_signal": 0, "fair_value": 27.526123, "relative_strength": -23.239274, "rate_of_change": -0.43765386858247096, "market_dynamics": -0.682802, "expectation": {"probability": 55.3831, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 22.920414, "high": 23.064568, "low": 22.584055, "close": 23.016518, "volume": 101856913}, "trend_line": 24.337924, "activity_lines": {"activity_5": 23.151061, "activity_10": 23.459462, "activity_20": 24.032914, "activity_30": 24.146288}, "trend_signal": 0, "fair_value": 27.535922, "relative_strength": -24.349306, "rate_of_change": -0.30835772314031107, "market_dynamics": -0.749189, "expectation": {"probability": 52.6627, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 23.016519, "high": 23.112618, "low": 22.824313, "close": 23.016518, "volume": 64207371}, "trend_line": 24.24983, "activity_lines": {"activity_5": 23.048552, "activity_10": 23.343265, "activity_20": 23.90615, "activity_30": 24.061036}, "trend_signal": 0, "fair_value": 27.549975, "relative_strength": -23.940413, "rate_of_change": -0.36196185015616644, "market_dynamics": -0.777886, "expectation": {"probability": 55.1606, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 23.016517, "high": 24.025591, "low": 22.968465, "close": 23.689232, "volume": 86007766}, "trend_line": 24.195372, "activity_lines": {"activity_5": 23.237553, "activity_10": 23.361612, "activity_20": 23.846658, "activity_30": 24.024868}, "trend_signal": 0, "fair_value": 27.568606, "relative_strength": -21.23273, "rate_of_change": -0.22457064647463648, "market_dynamics": -0.696435, "expectation": {"probability": 52.47, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 23.689232, "high": 25.22687, "low": 23.59313, "close": 23.881437, "volume": 264031611}, "trend_line": 24.139312, "activity_lines": {"activity_5": 23.477808, "activity_10": 23.425389, "activity_20": 23.807988, "activity_30": 24.004614}, "trend_signal": 0, "fair_value": 27.58448, "relative_strength": -21.446506, "rate_of_change": -0.23169720225834373, "market_dynamics": -0.420363, "expectation": {"probability": 52.7195, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 23.833386, "high": 24.169745, "low": 23.256772, "close": 23.49703, "volume": 152642820}, "trend_line": 24.083253, "activity_lines": {"activity_5": 23.541877, "activity_10": 23.424515, "activity_20": 23.737513, "activity_30": 23.963177}, "trend_signal": 0, "fair_value": 27.586457, "relative_strength": -17.283264, "rate_of_change": -0.23223114229602398, "market_dynamics": -0.231477, "expectation": {"probability": 55.3252, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 23.833387, "high": 24.073641, "low": 23.448977, "close": 23.59313, "volume": 80977844}, "trend_line": 24.060829, "activity_lines": {"activity_5": 23.599538, "activity_10": 23.448104, "activity_20": 23.683284, "activity_30": 23.931556}, "trend_signal": 0, "fair_value": 27.550757, "relative_strength": -18.79181, "rate_of_change": -0.09311034518468451, "market_dynamics": 0.022164, "expectation": {"probability": 55.5273, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 23.689232, "high": 24.265847, "low": 23.689232, "close": 23.977541, "volume": 79835130}, "trend_line": 24.070439, "activity_lines": {"activity_5": 23.746895, "activity_10": 23.547701, "activity_20": 23.672759, "activity_30": 23.926182}, "trend_signal": 0, "fair_value": 27.501833, "relative_strength": -17.718421, "rate_of_change": 0.039940435967530954, "market_dynamics": 0.22112, "expectation": {"probability": 55.998, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 24.121693, "high": 24.265846, "low": 23.59313, "close": 23.833385, "volume": 81666345}, "trend_line": 24.068837, "activity_lines": {"activity_5": 23.782132, "activity_10": 23.621961, "activity_20": 23.655369, "activity_30": 23.910889}, "trend_signal": 0, "fair_value": 27.445603, "relative_strength": -19.072156, "rate_of_change": -0.006655466483190771, "market_dynamics": 0.269972, "expectation": {"probability": 52.8517, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 23.737284, "high": 24.217799, "low": 23.737284, "close": 24.073643, "volume": 105581075}, "trend_line": 24.105677, "activity_lines": {"activity_5": 23.887845, "activity_10": 23.73379, "activity_20": 23.669784, "activity_30": 23.911199}, "trend_signal": 0, "fair_value": 27.380808, "relative_strength": -19.755269, "rate_of_change": 0.15306098919528824, "market_dynamics": 0.471949, "expectation": {"probability": 55.8162, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 24.169745, "high": 24.313899, "low": 23.064568, "close": 23.064568, "volume": 157403214}, "trend_line": 24.105677, "activity_lines": {"activity_5": 23.644385, "activity_10": 23.64555, "activity_20": 23.597021, "activity_30": 23.84403}, "trend_signal": 0, "fair_value": 27.343316, "relative_strength": -23.616653, "rate_of_change": 0.0, "market_dynamics": 0.525253, "expectation": {"probability": 52.8978, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 23.112617, "high": 23.304825, "low": 22.824312, "close": 22.824312, "volume": 185992011}, "trend_line": 24.080049, "activity_lines": {"activity_5": 23.349671, "activity_10": 23.511007, "activity_20": 23.513732, "activity_30": 23.761362}, "trend_signal": 0, "fair_value": 27.297104, "relative_strength": -22.424119, "rate_of_change": -0.10631520533524569, "market_dynamics": 0.486909, "expectation": {"probability": 52.183, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 22.872362, "high": 22.968465, "low": 22.584055, "close": 22.77626, "volume": 139243564}, "trend_line": 24.049617, "activity_lines": {"activity_5": 23.090195, "activity_10": 23.371222, "activity_20": 23.435248, "activity_30": 23.677246}, "trend_signal": 0, "fair_value": 27.248723, "relative_strength": -24.389441, "rate_of_change": -0.12637848037600577, "market_dynamics": 0.374001, "expectation": {"probability": 51.3555, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 22.584056, "high": 22.72821, "low": 22.295751, "close": 22.343801, "volume": 129395585}, "trend_line": 23.987151, "activity_lines": {"activity_5": 22.766651, "activity_10": 23.157176, "activity_20": 23.319926, "activity_30": 23.567194}, "trend_signal": 0, "fair_value": 27.189592, "relative_strength": -27.3425, "rate_of_change": -0.25973802410242364, "market_dynamics": 0.084726, "expectation": {"probability": 50.5539, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 22.3438, "high": 22.920415, "low": 22.3438, "close": 22.680159, "volume": 159216128}, "trend_line": 23.913472, "activity_lines": {"activity_5": 22.654531, "activity_10": 23.028748, "activity_20": 23.24579, "activity_30": 23.482872}, "trend_signal": 0, "fair_value": 27.142722, "relative_strength": -27.990231, "rate_of_change": -0.3071602792678549, "market_dynamics": -0.005942, "expectation": {"probability": 51.5345, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 22.680157, "high": 22.680157, "low": 22.103544, "close": 22.199648, "volume": 136234210}, "trend_line": 23.820573, "activity_lines": {"activity_5": 22.475141, "activity_10": 22.834796, "activity_20": 23.132984, "activity_30": 23.372302}, "trend_signal": 0, "fair_value": 27.098888, "relative_strength": -28.176745, "rate_of_change": -0.3884797657153222, "market_dynamics": -0.204626, "expectation": {"probability": 53.8786, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 22.247697, "high": 22.680159, "low": 22.103544, "close": 22.632107, "volume": 97296790}, "trend_line": 23.738886, "activity_lines": {"activity_5": 22.497564, "activity_10": 22.743062, "activity_20": 23.069373, "activity_30": 23.295627}, "trend_signal": 0, "fair_value": 27.053837, "relative_strength": -27.74978, "rate_of_change": -0.34292625958241535, "market_dynamics": -0.338389, "expectation": {"probability": 51.2927, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 22.632107, "high": 22.632107, "low": 22.103544, "close": 22.199648, "volume": 106795698}, "trend_line": 23.631572, "activity_lines": {"activity_5": 22.388649, "activity_10": 22.590172, "activity_20": 22.970754, "activity_30": 23.196321}, "trend_signal": 0, "fair_value": 26.988995, "relative_strength": -29.548677, "rate_of_change": -0.45205996608266436, "market_dynamics": -0.531096, "expectation": {"probability": 53.8905, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 22.247695, "high": 22.68016, "low": 22.199647, "close": 22.439903, "volume": 101000114}, "trend_line": 23.522656, "activity_lines": {"activity_5": 22.398259, "activity_10": 22.51329, "activity_20": 22.903711, "activity_30": 23.119439}, "trend_signal": 0, "fair_value": 26.930481, "relative_strength": -24.851336, "rate_of_change": -0.46089189496152494, "market_dynamics": -0.772699, "expectation": {"probability": 51.1609, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 22.343801, "high": 22.49164, "low": 22.103545, "close": 22.345274, "volume": 78448362}, "trend_line": 23.402577, "activity_lines": {"activity_5": 22.369919, "activity_10": 22.444539, "activity_20": 22.83269, "activity_30": 23.043479}, "trend_signal": 0, "fair_value": 26.8804, "relative_strength": -21.990847, "rate_of_change": -0.5104823196836296, "market_dynamics": -0.883398, "expectation": {"probability": 53.9019, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 22.442852, "high": 22.735584, "low": 22.296486, "close": 22.442854, "volume": 90044651}, "trend_line": 23.295361, "activity_lines": {"activity_5": 22.396432, "activity_10": 22.424955, "activity_20": 22.774845, "activity_30": 22.981562}, "trend_signal": 0, "fair_value": 26.831211, "relative_strength": -19.215314, "rate_of_change": -0.45813758031861657, "market_dynamics": -0.941149, "expectation": {"probability": 51.035, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 22.150119, "high": 22.198907, "low": 20.832821, "close": 21.759808, "volume": 171382378}, "trend_line": 23.194208, "activity_lines": {"activity_5": 22.179049, "activity_10": 22.292484, "activity_20": 22.654222, "activity_30": 22.882494}, "trend_signal": 0, "fair_value": 26.777378, "relative_strength": -20.356752, "rate_of_change": -0.43421949975362073, "market_dynamics": -0.838669, "expectation": {"probability": 53.9127, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 21.759809, "high": 22.638008, "low": 21.515863, "close": 21.759808, "volume": 137504777}, "trend_line": 23.129894, "activity_lines": {"activity_5": 22.019819, "activity_10": 22.179368, "activity_20": 22.539584, "activity_30": 22.789952}, "trend_signal": 0, "fair_value": 26.726204, "relative_strength": -22.767836, "rate_of_change": -0.27728474281165166, "market_dynamics": -0.835588, "expectation": {"probability": 53.2077, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 21.759809, "high": 21.906175, "low": 21.369497, "close": 21.613443, "volume": 88894456}, "trend_line": 23.04148, "activity_lines": {"activity_5": 21.841124, "activity_10": 22.058121, "activity_20": 22.41699, "activity_30": 22.692116}, "trend_signal": 0, "fair_value": 26.663986, "relative_strength": -21.960704, "rate_of_change": -0.3822499143316446, "market_dynamics": -0.92483, "expectation": {"probability": 52.7308, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 21.662233, "high": 21.906177, "low": 21.613442, "close": 21.711021, "volume": 78034057}, "trend_line": 22.959523, "activity_lines": {"activity_5": 21.750051, "activity_10": 21.967895, "activity_20": 22.313574, "activity_30": 22.60628}, "trend_signal": 0, "fair_value": 26.616488, "relative_strength": -21.309789, "rate_of_change": -0.35569329747915135, "market_dynamics": -1.032712, "expectation": {"probability": 49.9046, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 21.808597, "high": 21.857385, "low": 20.247357, "close": 20.540089, "volume": 115305507}, "trend_line": 22.848144, "activity_lines": {"activity_5": 21.310952, "activity_10": 21.682393, "activity_20": 22.108976, "activity_30": 22.450188}, "trend_signal": 0, "fair_value": 26.551911, "relative_strength": -21.971377, "rate_of_change": -0.48511025250829226, "market_dynamics": -1.179135, "expectation": {"probability": 52.7663, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 20.10099, "high": 20.588879, "low": 19.613102, "close": 20.540089, "volume": 107489911}, "trend_line": 22.735164, "activity_lines": {"activity_5": 20.998704, "activity_10": 21.427064, "activity_20": 21.918459, "activity_30": 22.301281}, "trend_signal": 0, "fair_value": 26.482803, "relative_strength": -22.446533, "rate_of_change": -0.4944821776333356, "market_dynamics": -1.260817, "expectation": {"probability": 51.8392, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 20.588879, "high": 21.125555, "low": 20.491301, "close": 20.637667, "volume": 134854326}, "trend_line": 22.622234, "activity_lines": {"activity_5": 20.800296, "activity_10": 21.227514, "activity_20": 21.751773, "activity_30": 22.165959}, "trend_signal": 0, "fair_value": 26.405474, "relative_strength": -22.740251, "rate_of_change": -0.49671953103132305, "market_dynamics": -1.167347, "expectation": {"probability": 49.3343, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 20.686457, "high": 22.881954, "low": 20.491301, "close": 22.540432, "volume": 195449545}, "trend_line": 22.590347, "activity_lines": {"activity_5": 21.310953, "activity_10": 21.402321, "activity_20": 21.782207, "activity_30": 22.160681}, "trend_signal": 0, "fair_value": 26.347312, "relative_strength": -17.41598, "rate_of_change": -0.1409542488155571, "market_dynamics": -0.655309, "expectation": {"probability": 49.8168, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 22.881952, "high": 23.321051, "low": 22.49164, "close": 23.125896, "volume": 185838330}, "trend_line": 22.589188, "activity_lines": {"activity_5": 21.954965, "activity_10": 21.681747, "activity_20": 21.874556, "activity_30": 22.195233}, "trend_signal": 0, "fair_value": 26.302553, "relative_strength": -12.73805, "rate_of_change": -0.00513050994746226, "market_dynamics": 0.041906, "expectation": {"probability": 48.523, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 23.125896, "high": 23.369841, "low": 22.15012, "close": 22.15012, "volume": 145489508}, "trend_line": 22.563511, "activity_lines": {"activity_5": 22.179394, "activity_10": 21.769567, "activity_20": 21.878488, "activity_30": 22.166906}, "trend_signal": 0, "fair_value": 26.252343, "relative_strength": -18.000914, "rate_of_change": -0.11366942450521783, "market_dynamics": 0.586191, "expectation": {"probability": 50.2298, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 22.247698, "high": 22.442852, "low": 21.564655, "close": 22.394064, "volume": 108664834}, "trend_line": 22.542763, "activity_lines": {"activity_5": 22.377801, "activity_10": 21.907063, "activity_20": 21.910007, "activity_30": 22.155974}, "trend_signal": 0, "fair_value": 26.217904, "relative_strength": -18.576027, "rate_of_change": -0.09195377439263573, "market_dynamics": 1.027484, "expectation": {"probability": 52.3238, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 22.638008, "high": 22.638008, "low": 21.564655, "close": 22.003754, "volume": 64045126}, "trend_line": 22.509004, "activity_lines": {"activity_5": 22.322507, "activity_10": 21.962062, "activity_20": 21.906402, "activity_30": 22.121199}, "trend_signal": 0, "fair_value": 26.180963, "relative_strength": -18.870501, "rate_of_change": -0.1497553782559834, "market_dynamics": 0.898804, "expectation": {"probability": 50.4501, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 22.003752, "high": 22.296486, "low": 21.613442, "close": 22.15012, "volume": 71068534}, "trend_line": 22.4577, "activity_lines": {"activity_5": 22.22493, "activity_10": 22.039237, "activity_20": 21.920415, "activity_30": 22.098045}, "trend_signal": 0, "fair_value": 26.144424, "relative_strength": -15.655208, "rate_of_change": -0.22792656663085487, "market_dynamics": 0.626772, "expectation": {"probability": 51.8688, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 22.003752, "high": 23.028318, "low": 21.954964, "close": 22.686796, "volume": 96084701}, "trend_line": 22.417879, "activity_lines": {"activity_5": 22.332265, "activity_10": 22.204231, "activity_20": 21.986463, "activity_30": 22.112825}, "trend_signal": 0, "fair_value": 26.109717, "relative_strength": -15.808158, "rate_of_change": -0.17731557550416957, "market_dynamics": 0.594199, "expectation": {"probability": 48.714, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 22.63801, "high": 22.63801, "low": 21.515865, "close": 21.515865, "volume": 102173616}, "trend_line": 22.35184, "activity_lines": {"activity_5": 22.078563, "activity_10": 22.138588, "activity_20": 21.940962, "activity_30": 22.054631}, "trend_signal": 0, "fair_value": 26.070185, "relative_strength": -16.659679, "rate_of_change": -0.29458183800528126, "market_dynamics": 0.472676, "expectation": {"probability": 50.7171, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 21.613444, "high": 22.003754, "low": 21.515865, "close": 21.564653, "volume": 64510768}, "trend_line": 22.284224, "activity_lines": {"activity_5": 21.883407, "activity_10": 22.064074, "activity_20": 21.903363, "activity_30": 22.003845}, "trend_signal": 0, "fair_value": 26.0248, "relative_strength": -16.353754, "rate_of_change": -0.3025075340553664, "market_dynamics": 0.406201, "expectation": {"probability": 53.0712, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 21.857386, "high": 22.003752, "low": 20.686457, "close": 20.686457, "volume": 96376146}, "trend_line": 22.174521, "activity_lines": {"activity_5": 21.450814, "activity_10": 21.811259, "activity_20": 21.78721, "activity_30": 21.900763}, "trend_signal": 0, "fair_value": 25.982631, "relative_strength": -16.730339, "rate_of_change": -0.4922899715960478, "market_dynamics": 0.244726, "expectation": {"probability": 50.8216, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 20.686457, "high": 21.125555, "low": 20.588879, "close": 20.637667, "volume": 68262849}, "trend_line": 22.067998, "activity_lines": {"activity_5": 21.089777, "activity_10": 21.548687, "activity_20": 21.673616, "activity_30": 21.801611}, "trend_signal": 0, "fair_value": 25.937737, "relative_strength": -19.493244, "rate_of_change": -0.4803846721198589, "market_dynamics": -0.076714, "expectation": {"probability": 52.8622, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 20.588879, "high": 20.784033, "low": 19.71068, "close": 19.759468, "volume": 96423752}, "trend_line": 21.924192, "activity_lines": {"activity_5": 20.536837, "activity_10": 21.161038, "activity_20": 21.484966, "activity_30": 21.652674}, "trend_signal": 0, "fair_value": 25.881585, "relative_strength": -21.548966, "rate_of_change": -0.6516495062216241, "market_dynamics": -0.327722, "expectation": {"probability": 52.0113, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 19.759468, "high": 19.808256, "low": 19.320368, "close": 19.417946, "volume": 124820785}, "trend_line": 21.802638, "activity_lines": {"activity_5": 20.065211, "activity_10": 20.772501, "activity_20": 21.276103, "activity_30": 21.49098}, "trend_signal": 0, "fair_value": 25.822707, "relative_strength": -20.319503, "rate_of_change": -0.5544286421136966, "market_dynamics": -0.54851, "expectation": {"probability": 51.1587, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 19.466736, "high": 19.66189, "low": 19.417946, "close": 19.515524, "volume": 68572656}, "trend_line": 21.692345, "activity_lines": {"activity_5": 19.765973, "activity_10": 20.451382, "activity_20": 21.090938, "activity_30": 21.343425}, "trend_signal": 0, "fair_value": 25.757753, "relative_strength": -21.706105, "rate_of_change": -0.5058699777522435, "market_dynamics": -0.790698, "expectation": {"probability": 47.6475, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 19.515524, "high": 19.515524, "low": 18.539749, "close": 18.539749, "volume": 92089965}, "trend_line": 21.551128, "activity_lines": {"activity_5": 19.278085, "activity_10": 20.005186, "activity_20": 20.823529, "activity_30": 21.140031}, "trend_signal": 0, "fair_value": 25.686008, "relative_strength": -23.528032, "rate_of_change": -0.65099923498359, "market_dynamics": -0.979977, "expectation": {"probability": 50.5563, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 18.539749, "high": 18.978849, "low": 17.807915, "close": 17.856703, "volume": 148483778}, "trend_line": 21.401558, "activity_lines": {"activity_5": 18.70563, "activity_10": 19.497783, "activity_20": 20.506402, "activity_30": 20.901681}, "trend_signal": 0, "fair_value": 25.610957, "relative_strength": -25.814398, "rate_of_change": -0.69402399725897, "market_dynamics": -1.048604, "expectation": {"probability": 50.1899, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 17.807915, "high": 19.27158, "low": 17.417605, "close": 19.076424, "volume": 189389896}, "trend_line": 21.281433, "activity_lines": {"activity_5": 18.725145, "activity_10": 19.290208, "activity_20": 20.323327, "activity_30": 20.751673}, "trend_signal": 0, "fair_value": 25.546673, "relative_strength": -20.459359, "rate_of_change": -0.5612909116242919, "market_dynamics": -0.983241, "expectation": {"probability": 47.4141, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 19.125214, "high": 19.857046, "low": 18.83248, "close": 19.66189, "volume": 98438362}, "trend_line": 21.196841, "activity_lines": {"activity_5": 18.985352, "activity_10": 19.254725, "activity_20": 20.208557, "activity_30": 20.647186}, "trend_signal": 0, "fair_value": 25.483998, "relative_strength": -18.558112, "rate_of_change": -0.39749202978953846, "market_dynamics": -0.842345, "expectation": {"probability": 47.5694, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 19.466736, "high": 19.759468, "low": 19.076424, "close": 19.174002, "volume": 98054541}, "trend_line": 21.081571, "activity_lines": {"activity_5": 19.066666, "activity_10": 19.164244, "activity_20": 20.051504, "activity_30": 20.51668}, "trend_signal": 0, "fair_value": 25.425433, "relative_strength": -19.633943, "rate_of_change": -0.5438074475342758, "market_dynamics": -0.688398, "expectation": {"probability": 50.8393, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 19.174002, "high": 22.93074, "low": 19.174002, "close": 22.686796, "volume": 450562657}, "trend_line": 21.097809, "activity_lines": {"activity_5": 20.341681, "activity_10": 19.755919, "activity_20": 20.235507, "activity_30": 20.620243}, "trend_signal": 0, "fair_value": 25.390458, "relative_strength": -2.948749, "rate_of_change": 0.07702462022399235, "market_dynamics": -0.168458, "expectation": {"probability": 50.4493, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 22.833162, "high": 22.881952, "low": 21.662232, "close": 22.442854, "volume": 262013600}, "trend_line": 21.097908, "activity_lines": {"activity_5": 21.258911, "activity_10": 20.266872, "activity_20": 20.38652, "activity_30": 20.70702}, "trend_signal": 0, "fair_value": 25.342929, "relative_strength": -5.718248, "rate_of_change": 0.000469243038453609, "market_dynamics": 0.235491, "expectation": {"probability": 51.6189, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 22.394066, "high": 23.760151, "low": 22.19891, "close": 23.760151, "volume": 337384147}, "trend_line": 21.14507, "activity_lines": {"activity_5": 22.309497, "activity_10": 20.984511, "activity_20": 20.663455, "activity_30": 20.878778}, "trend_signal": 0, "fair_value": 25.304112, "relative_strength": 3.224687, "rate_of_change": 0.22353875085624675, "market_dynamics": 0.77946, "expectation": {"probability": 49.4774, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 23.028319, "high": 24.004095, "low": 22.735584, "close": 23.662573, "volume": 299976134}, "trend_line": 21.185728, "activity_lines": {"activity_5": 23.015308, "activity_10": 21.611669, "activity_20": 20.928076, "activity_30": 21.041197}, "trend_signal": 0, "fair_value": 25.262793, "relative_strength": 5.36444, "rate_of_change": 0.1922812267824156, "market_dynamics": 1.307966, "expectation": {"probability": 50.5422, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 23.760149, "high": 24.296825, "low": 22.979529, "close": 23.711361, "volume": 264556466}, "trend_line": 21.250779, "activity_lines": {"activity_5": 23.47067, "activity_10": 22.170522, "activity_20": 21.190142, "activity_30": 21.204141}, "trend_signal": 0, "fair_value": 25.20892, "relative_strength": 8.695641, "rate_of_change": 0.3070510487059987, "market_dynamics": 1.360032, "expectation": {"probability": 47.7681, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 23.613785, "high": 23.760151, "low": 23.028318, "close": 23.223473, "volume": 176264931}, "trend_line": 21.299568, "activity_lines": {"activity_5": 23.460912, "activity_10": 22.564381, "activity_20": 21.399469, "activity_30": 21.331412}, "trend_signal": 1, "fair_value": 25.151652, "relative_strength": 5.54654, "rate_of_change": 0.22958687773280828, "market_dynamics": 1.313565, "expectation": {"probability": 46.1765, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 23.223473, "high": 23.369842, "low": 22.247698, "close": 22.442854, "volume": 138901697}, "trend_line": 21.327215, "activity_lines": {"activity_5": 23.155169, "activity_10": 22.73115, "activity_20": 21.528643, "activity_30": 21.405172}, "trend_signal": 1, "fair_value": 25.086163, "relative_strength": 5.062793, "rate_of_change": 0.129800754644405, "market_dynamics": 1.083943, "expectation": {"probability": 44.4336, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 22.10133, "high": 22.54043, "low": 21.857386, "close": 22.296486, "volume": 74480389}, "trend_line": 21.346731, "activity_lines": {"activity_5": 22.800637, "activity_10": 22.787923, "activity_20": 21.642484, "activity_30": 21.467706}, "trend_signal": 1, "fair_value": 25.014642, "relative_strength": 6.050678, "rate_of_change": 0.09150749406333375, "market_dynamics": 0.827325, "expectation": {"probability": 41.9167, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 20.10099, "high": 20.588878, "low": 18.344593, "close": 19.954624, "volume": 235733502}, "trend_line": 21.327215, "activity_lines": {"activity_5": 21.763062, "activity_10": 22.360355, "activity_20": 21.535149, "activity_30": 21.377893}, "trend_signal": 1, "fair_value": 24.932399, "relative_strength": 3.800756, "rate_of_change": -0.09142383440349448, "market_dynamics": 0.542798, "expectation": {"probability": 44.8938, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 20.393723, "high": 21.076767, "low": 19.808256, "close": 19.905834, "volume": 105368150}, "trend_line": 21.306073, "activity_lines": {"activity_5": 20.95642, "activity_10": 21.918595, "activity_20": 21.430601, "activity_30": 21.286191}, "trend_signal": 0, "fair_value": 24.849843, "relative_strength": 4.516858, "rate_of_change": -0.09913155562035433, "market_dynamics": 0.274217, "expectation": {"probability": 50.6088, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 19.905834, "high": 20.198568, "low": 19.320368, "close": 19.808256, "volume": 69198799}, "trend_line": 21.278426, "activity_lines": {"activity_5": 20.370954, "activity_10": 21.445787, "activity_20": 21.324659, "activity_30": 21.189557}, "trend_signal": 0, "fair_value": 24.764785, "relative_strength": 1.916702, "rate_of_change": -0.12976112491495617, "market_dynamics": 0.036726, "expectation": {"probability": 50.1004, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 19.905834, "high": 20.198568, "low": 19.759468, "close": 20.198566, "volume": 58779894}, "trend_line": 21.200364, "activity_lines": {"activity_5": 20.143273, "activity_10": 21.096281, "activity_20": 21.260072, "activity_30": 21.119889}, "trend_signal": 0, "fair_value": 24.692683, "relative_strength": -0.254974, "rate_of_change": -0.36685984198266913, "market_dynamics": -0.181426, "expectation": {"probability": 47.7067, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 20.393723, "high": 21.711021, "low": 20.344935, "close": 20.784033, "volume": 143122571}, "trend_line": 21.122302, "activity_lines": {"activity_5": 20.260366, "activity_10": 20.894029, "activity_20": 21.253335, "activity_30": 21.093029}, "trend_signal": 0, "fair_value": 24.632376, "relative_strength": 2.386276, "rate_of_change": -0.3682106590245299, "market_dynamics": -0.310144, "expectation": {"probability": 49.3368, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 20.881609, "high": 21.027977, "low": 20.442513, "close": 20.491301, "volume": 88842725}, "trend_line": 21.067008, "activity_lines": {"activity_5": 20.380712, "activity_10": 20.692665, "activity_20": 21.213839, "activity_30": 21.052319}, "trend_signal": 0, "fair_value": 24.571801, "relative_strength": -2.938033, "rate_of_change": -0.2617801790732845, "market_dynamics": -0.400182, "expectation": {"probability": 50.9644, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 20.491301, "high": 21.125553, "low": 19.564312, "close": 19.808256, "volume": 160425453}, "trend_line": 20.980815, "activity_lines": {"activity_5": 20.237598, "activity_10": 20.42477, "activity_20": 21.10418, "activity_30": 20.971109}, "trend_signal": 0, "fair_value": 24.519982, "relative_strength": -4.932226, "rate_of_change": -0.4091373582807844, "market_dynamics": -0.530516, "expectation": {"probability": 50.6992, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 19.808256, "high": 19.954624, "low": 19.27158, "close": 19.27158, "volume": 148666326}, "trend_line": 20.889742, "activity_lines": {"activity_5": 19.922097, "activity_10": 20.130263, "activity_20": 20.942016, "activity_30": 20.860836}, "trend_signal": 0, "fair_value": 24.464723, "relative_strength": -5.873053, "rate_of_change": -0.43407751319479965, "market_dynamics": -0.641994, "expectation": {"probability": 50.4694, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 19.222793, "high": 19.222793, "low": 18.588537, "close": 19.076424, "volume": 124609035}, "trend_line": 20.787286, "activity_lines": {"activity_5": 19.577323, "activity_10": 19.872126, "activity_20": 20.75778, "activity_30": 20.743848}, "trend_signal": 0, "fair_value": 24.402583, "relative_strength": -7.809572, "rate_of_change": -0.4904608204352, "market_dynamics": -0.804987, "expectation": {"probability": 49.6127, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 19.27158, "high": 19.27158, "low": 18.588537, "close": 18.734905, "volume": 91110394}, "trend_line": 20.655556, "activity_lines": {"activity_5": 19.193518, "activity_10": 19.613102, "activity_20": 20.53521, "activity_30": 20.611436}, "trend_signal": 0, "fair_value": 24.34174, "relative_strength": -10.804237, "rate_of_change": -0.6337046596655331, "market_dynamics": -0.945282, "expectation": {"probability": 49.308, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 18.734905, "high": 18.832481, "low": 18.149439, "close": 18.198227, "volume": 113235309}, "trend_line": 20.544968, "activity_lines": {"activity_5": 18.76743, "activity_10": 19.321256, "activity_20": 20.263155, "activity_30": 20.452899}, "trend_signal": 0, "fair_value": 24.273435, "relative_strength": -12.957977, "rate_of_change": -0.5353910589480133, "market_dynamics": -1.00353, "expectation": {"probability": 48.4596, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 18.051861, "high": 18.734905, "low": 17.807917, "close": 18.637327, "volume": 102085242}, "trend_line": 20.44739, "activity_lines": {"activity_5": 18.640579, "activity_10": 19.141181, "activity_20": 20.039888, "activity_30": 20.329825}, "trend_signal": 0, "fair_value": 24.215182, "relative_strength": -12.701783, "rate_of_change": -0.474948415592578, "market_dynamics": -1.018279, "expectation": {"probability": 46.2885, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 18.490959, "high": 19.125213, "low": 18.247015, "close": 18.783691, "volume": 93060653}, "trend_line": 20.383965, "activity_lines": {"activity_5": 18.640579, "activity_10": 19.010782, "activity_20": 19.833116, "activity_30": 20.22249}, "trend_signal": 0, "fair_value": 24.180116, "relative_strength": -11.654074, "rate_of_change": -0.3101862878342847, "market_dynamics": -1.000507, "expectation": {"probability": 46.9942, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 18.783693, "high": 18.783693, "low": 18.198225, "close": 18.344591, "volume": 81501356}, "trend_line": 20.307529, "activity_lines": {"activity_5": 18.526737, "activity_10": 18.819175, "activity_20": 19.603112, "activity_30": 20.090917}, "trend_signal": 0, "fair_value": 24.143845, "relative_strength": -14.221004, "rate_of_change": -0.37498102062087063, "market_dynamics": -1.012017, "expectation": {"probability": 49.8564, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 18.344591, "high": 18.881271, "low": 18.295803, "close": 18.539749, "volume": 91257333}, "trend_line": 20.266872, "activity_lines": {"activity_5": 18.526738, "activity_10": 18.696759, "activity_20": 19.411209, "activity_30": 19.976867}, "trend_signal": 0, "fair_value": 24.105339, "relative_strength": -15.417751, "rate_of_change": -0.20020653423663462, "market_dynamics": -0.951409, "expectation": {"probability": 47.0872, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 18.588537, "high": 19.842932, "low": 18.588537, "close": 19.49568, "volume": 129032377}, "trend_line": 20.269463, "activity_lines": {"activity_5": 18.858392, "activity_10": 18.788955, "activity_20": 19.335207, "activity_30": 19.927113}, "trend_signal": 0, "fair_value": 24.075105, "relative_strength": -10.716313, "rate_of_change": 0.012784409947420104, "market_dynamics": -0.685051, "expectation": {"probability": 47.8624, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 19.495681, "high": 19.743718, "low": 18.999608, "close": 19.049216, "volume": 99287197}, "trend_line": 20.253919, "activity_lines": {"activity_5": 18.954728, "activity_10": 18.818077, "activity_20": 19.236526, "activity_30": 19.848387}, "trend_signal": 0, "fair_value": 24.032092, "relative_strength": -12.666915, "rate_of_change": -0.07668678741019656, "market_dynamics": -0.501705, "expectation": {"probability": 49.9205, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 18.999607, "high": 19.198037, "low": 18.602749, "close": 18.999607, "volume": 77016338}, "trend_line": 20.269248, "activity_lines": {"activity_5": 19.007069, "activity_10": 18.85198, "activity_20": 19.155322, "activity_30": 19.767464}, "trend_signal": 0, "fair_value": 23.989055, "relative_strength": -14.587942, "rate_of_change": 0.07568411821929996, "market_dynamics": -0.293131, "expectation": {"probability": 49.6983, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 18.999608, "high": 20.438221, "low": 18.900393, "close": 20.339006, "volume": 167200503}, "trend_line": 20.351991, "activity_lines": {"activity_5": 19.491481, "activity_10": 19.134356, "activity_20": 19.221793, "activity_30": 19.771964}, "trend_signal": 0, "fair_value": 23.951034, "relative_strength": -9.409235, "rate_of_change": 0.4082193873201446, "market_dynamics": 0.168168, "expectation": {"probability": 47.5277, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 20.339005, "high": 20.487827, "low": 19.694111, "close": 19.991755, "volume": 132984464}, "trend_line": 20.382502, "activity_lines": {"activity_5": 19.727182, "activity_10": 19.330638, "activity_20": 19.26521, "activity_30": 19.748723}, "trend_signal": 0, "fair_value": 23.908109, "relative_strength": -8.567831, "rate_of_change": 0.1499165364214099, "market_dynamics": 0.335914, "expectation": {"probability": 46.2834, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 20.140575, "high": 20.487827, "low": 19.842933, "close": 19.942148, "volume": 147304939}, "trend_line": 20.391844, "activity_lines": {"activity_5": 19.849547, "activity_10": 19.49505, "activity_20": 19.314879, "activity_30": 19.720313}, "trend_signal": 0, "fair_value": 23.862188, "relative_strength": -10.272485, "rate_of_change": 0.04583343104786735, "market_dynamics": 0.612627, "expectation": {"probability": 45.8893, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 19.942147, "high": 20.487827, "low": 19.247643, "close": 19.396465, "volume": 193438593}, "trend_line": 20.39926, "activity_lines": {"activity_5": 19.760253, "activity_10": 19.528539, "activity_20": 19.312637, "activity_30": 19.656095}, "trend_signal": 0, "fair_value": 23.812472, "relative_strength": -13.32657, "rate_of_change": 0.03636748103802066, "market_dynamics": 0.914114, "expectation": {"probability": 45.428, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 19.396465, "high": 19.545289, "low": 18.999607, "close": 19.198038, "volume": 131586528}, "trend_line": 20.282968, "activity_lines": {"activity_5": 19.581667, "activity_10": 19.512147, "activity_20": 19.293922, "activity_30": 19.578597}, "trend_signal": 0, "fair_value": 23.765649, "relative_strength": -17.156811, "rate_of_change": -0.5700795028839349, "market_dynamics": 0.788802, "expectation": {"probability": 44.674, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 19.198037, "high": 19.396466, "low": 19.049215, "close": 19.247644, "volume": 121483276}, "trend_line": 20.176461, "activity_lines": {"activity_5": 19.406388, "activity_10": 19.497242, "activity_20": 19.282838, "activity_30": 19.511802}, "trend_signal": 0, "fair_value": 23.714979, "relative_strength": -16.943414, "rate_of_change": -0.525105595985758, "market_dynamics": 0.708966, "expectation": {"probability": 45.7827, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 19.297253, "high": 19.743716, "low": 19.14843, "close": 19.396465, "volume": 106297525}, "trend_line": 20.031005, "activity_lines": {"activity_5": 19.353473, "activity_10": 19.492975, "activity_20": 19.290455, "activity_30": 19.46148}, "trend_signal": 0, "fair_value": 23.664668, "relative_strength": -15.99903, "rate_of_change": -0.7209192930316143, "market_dynamics": 0.59481, "expectation": {"probability": 46.0177, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 19.446075, "high": 19.594896, "low": 18.850786, "close": 18.850786, "volume": 97194830}, "trend_line": 19.870612, "activity_lines": {"activity_5": 19.158351, "activity_10": 19.373917, "activity_20": 19.252711, "activity_30": 19.385336}, "trend_signal": 0, "fair_value": 23.619784, "relative_strength": -21.490506, "rate_of_change": -0.8007236781179933, "market_dynamics": 0.374239, "expectation": {"probability": 45.2494, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 18.850786, "high": 18.950002, "low": 18.751571, "close": 18.850786, "volume": 80616608}, "trend_line": 19.708592, "activity_lines": {"activity_5": 19.035986, "activity_10": 19.266585, "activity_20": 19.222778, "activity_30": 19.319541}, "trend_signal": 0, "fair_value": 23.581744, "relative_strength": -22.470089, "rate_of_change": -0.8153749869405221, "market_dynamics": 0.205052, "expectation": {"probability": 45.5613, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 18.652356, "high": 19.148429, "low": 18.354713, "close": 18.900393, "volume": 143359722}, "trend_line": 19.56449, "activity_lines": {"activity_5": 18.966536, "activity_10": 19.17188, "activity_20": 19.20213, "activity_30": 19.267399}, "trend_signal": 0, "fair_value": 23.538964, "relative_strength": -21.803117, "rate_of_change": -0.7311633423635752, "market_dynamics": 0.191434, "expectation": {"probability": 45.9942, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 18.95, "high": 18.950001, "low": 18.553142, "close": 18.75157, "volume": 69820859}, "trend_line": 19.441447, "activity_lines": {"activity_5": 18.867321, "activity_10": 19.051921, "activity_20": 19.169075, "activity_30": 19.214953}, "trend_signal": 0, "fair_value": 23.499097, "relative_strength": -22.608726, "rate_of_change": -0.6289098259141901, "market_dynamics": -0.016547, "expectation": {"probability": 47.057, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 18.80118, "high": 18.950002, "low": 18.453928, "close": 18.453928, "volume": 99059153}, "trend_line": 19.313362, "activity_lines": {"activity_5": 18.701964, "activity_10": 18.906707, "activity_20": 19.10922, "activity_30": 19.151242}, "trend_signal": 0, "fair_value": 23.45048, "relative_strength": -25.256752, "rate_of_change": -0.6588244177503797, "market_dynamics": -0.219709, "expectation": {"probability": 46.756, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 18.404319, "high": 18.453927, "low": 17.759423, "close": 18.05707, "volume": 139714922}, "trend_line": 19.25011, "activity_lines": {"activity_5": 18.467156, "activity_10": 18.717297, "activity_20": 19.012907, "activity_30": 19.070191}, "trend_signal": 0, "fair_value": 23.404674, "relative_strength": -24.796858, "rate_of_change": -0.32750382869643346, "market_dynamics": -0.346647, "expectation": {"probability": 46.5575, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 18.106677, "high": 18.156283, "low": 17.709817, "close": 17.858639, "volume": 127121064}, "trend_line": 19.18187, "activity_lines": {"activity_5": 18.219119, "activity_10": 18.526083, "activity_20": 18.898369, "activity_30": 18.980419}, "trend_signal": 0, "fair_value": 23.359976, "relative_strength": -24.412779, "rate_of_change": -0.3544914808278987, "market_dynamics": -0.669689, "expectation": {"probability": 46.0427, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 17.908246, "high": 18.007461, "low": 17.46178, "close": 17.511387, "volume": 140610473}, "trend_line": 19.105308, "activity_lines": {"activity_5": 17.921475, "activity_10": 18.299693, "activity_20": 18.754466, "activity_30": 18.872645}, "trend_signal": 0, "fair_value": 23.305614, "relative_strength": -22.694799, "rate_of_change": -0.399137310387356, "market_dynamics": -0.832476, "expectation": {"probability": 45.3401, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 17.560995, "high": 18.205892, "low": 17.560995, "close": 18.106676, "volume": 151040541}, "trend_line": 19.035578, "activity_lines": {"activity_5": 17.914861, "activity_10": 18.212204, "activity_20": 18.673317, "activity_30": 18.808218}, "trend_signal": 0, "fair_value": 23.252688, "relative_strength": -23.02014, "rate_of_change": -0.3649771047920287, "market_dynamics": -0.782654, "expectation": {"probability": 43.5287, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 18.106676, "high": 18.900393, "low": 18.106676, "close": 18.553143, "volume": 143296087}, "trend_line": 18.961215, "activity_lines": {"activity_5": 18.100062, "activity_10": 18.226636, "activity_20": 18.635821, "activity_30": 18.777093}, "trend_signal": 0, "fair_value": 23.200541, "relative_strength": -21.650093, "rate_of_change": -0.39065270305951166, "market_dynamics": -0.668156, "expectation": {"probability": 43.6834, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 18.453928, "high": 18.652355, "low": 18.057069, "close": 18.602749, "volume": 99302904}, "trend_line": 18.898263, "activity_lines": {"activity_5": 18.295184, "activity_10": 18.265419, "activity_20": 18.602985, "activity_30": 18.753966}, "trend_signal": 0, "fair_value": 23.147225, "relative_strength": -21.635791, "rate_of_change": -0.3320040408802876, "market_dynamics": -0.527453, "expectation": {"probability": 44.2099, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 18.751571, "high": 18.999608, "low": 18.05707, "close": 18.701963, "volume": 186769423}, "trend_line": 18.861387, "activity_lines": {"activity_5": 18.486999, "activity_10": 18.326752, "activity_20": 18.583851, "activity_30": 18.741301}, "trend_signal": 0, "fair_value": 23.094247, "relative_strength": -19.453976, "rate_of_change": -0.1951290443994745, "market_dynamics": -0.152032, "expectation": {"probability": 44.7266, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 18.602749, "high": 18.701963, "low": 18.354712, "close": 18.701963, "volume": 73204737}, "trend_line": 18.8424, "activity_lines": {"activity_5": 18.622592, "activity_10": 18.39079, "activity_20": 18.56637, "activity_30": 18.731016}, "trend_signal": 0, "fair_value": 23.039186, "relative_strength": -21.504793, "rate_of_change": -0.10066597965462029, "market_dynamics": -0.022227, "expectation": {"probability": 46.0689, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 18.751571, "high": 19.247644, "low": 18.553142, "close": 18.602749, "volume": 164647280}, "trend_line": 18.826611, "activity_lines": {"activity_5": 18.645742, "activity_10": 18.440398, "activity_20": 18.540858, "activity_30": 18.715555}, "trend_signal": 0, "fair_value": 22.975753, "relative_strength": -23.672935, "rate_of_change": -0.08379505795440924, "market_dynamics": 0.164072, "expectation": {"probability": 44.3046, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 18.652356, "high": 19.644502, "low": 18.305105, "close": 18.850786, "volume": 277529861}, "trend_line": 18.830473, "activity_lines": {"activity_5": 18.718499, "activity_10": 18.537809, "activity_20": 18.547236, "activity_30": 18.717114}, "trend_signal": 0, "fair_value": 22.919267, "relative_strength": -24.727555, "rate_of_change": 0.02051351674500305, "market_dynamics": 0.525817, "expectation": {"probability": 42.868, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 18.850785, "high": 19.644502, "low": 18.801179, "close": 19.098822, "volume": 246862393}, "trend_line": 18.860493, "activity_lines": {"activity_5": 18.854093, "activity_10": 18.673101, "activity_20": 18.58267, "activity_30": 18.734427}, "trend_signal": 0, "fair_value": 22.862287, "relative_strength": -26.167612, "rate_of_change": 0.15942244254831187, "market_dynamics": 0.726816, "expectation": {"probability": 42.9551, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 19.098822, "high": 19.545288, "low": 18.751571, "close": 18.999607, "volume": 239816320}, "trend_line": 18.872569, "activity_lines": {"activity_5": 18.923543, "activity_10": 18.771414, "activity_20": 18.61267, "activity_30": 18.743402}, "trend_signal": 0, "fair_value": 22.799316, "relative_strength": -27.432406, "rate_of_change": 0.06402801877976819, "market_dynamics": 1.050253, "expectation": {"probability": 45.0554, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 19.049215, "high": 21.380758, "low": 18.999607, "close": 20.587042, "volume": 675427144}, "trend_line": 18.932681, "activity_lines": {"activity_5": 19.502295, "activity_10": 19.137606, "activity_20": 18.795745, "activity_30": 18.854013}, "trend_signal": 0, "fair_value": 22.745628, "relative_strength": -21.261986, "rate_of_change": 0.3185151952550825, "market_dynamics": 1.326991, "expectation": {"probability": 42.4322, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 20.884685, "high": 21.430367, "low": 19.991754, "close": 20.23979, "volume": 477834487}, "trend_line": 18.995854, "activity_lines": {"activity_5": 19.839625, "activity_10": 19.384741, "activity_20": 18.939134, "activity_30": 18.938343}, "trend_signal": 0, "fair_value": 22.688524, "relative_strength": -21.573462, "rate_of_change": 0.33367170766782894, "market_dynamics": 1.444978, "expectation": {"probability": 45.2476, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 20.43822, "high": 20.934295, "low": 20.041362, "close": 20.735865, "volume": 118738213}, "trend_line": 19.069058, "activity_lines": {"activity_5": 20.233176, "activity_10": 19.683287, "activity_20": 19.125043, "activity_30": 19.050602}, "trend_signal": 0, "fair_value": 22.635493, "relative_strength": -23.350708, "rate_of_change": 0.3853683019462928, "market_dynamics": 1.410169, "expectation": {"probability": 42.7512, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 20.587041, "high": 21.083115, "low": 20.190183, "close": 20.587042, "volume": 299611768}, "trend_line": 19.105437, "activity_lines": {"activity_5": 20.451449, "activity_10": 19.915088, "activity_20": 19.290401, "activity_30": 19.148536}, "trend_signal": 1, "fair_value": 22.57883, "relative_strength": -27.153361, "rate_of_change": 0.19077502412547157, "market_dynamics": 1.452116, "expectation": {"probability": 40.0341, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 20.239791, "high": 20.438221, "low": 18.95, "close": 19.743717, "volume": 259812461}, "trend_line": 19.128587, "activity_lines": {"activity_5": 20.289398, "activity_10": 19.95748, "activity_20": 19.367174, "activity_30": 19.189716}, "trend_signal": 1, "fair_value": 22.518546, "relative_strength": -25.568978, "rate_of_change": 0.1211696963539809, "market_dynamics": 1.276632, "expectation": {"probability": 40.0796, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 18.999607, "high": 19.495681, "low": 18.652355, "close": 18.950001, "volume": 198562036}, "trend_line": 19.126933, "activity_lines": {"activity_5": 19.813168, "activity_10": 19.836619, "activity_20": 19.364103, "activity_30": 19.178194}, "trend_signal": 1, "fair_value": 22.45734, "relative_strength": -27.2835, "rate_of_change": -0.008646744268139044, "market_dynamics": 0.929666, "expectation": {"probability": 45.0433, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 19.049216, "high": 19.644502, "low": 18.652355, "close": 19.297253, "volume": 307189400}, "trend_line": 19.092208, "activity_lines": {"activity_5": 19.561825, "activity_10": 19.774384, "activity_20": 19.393868, "activity_30": 19.189182}, "trend_signal": 1, "fair_value": 22.398954, "relative_strength": -25.340327, "rate_of_change": -0.18155027782029493, "market_dynamics": 0.72811, "expectation": {"probability": 39.5564, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 19.644503, "high": 19.793326, "low": 18.900393, "close": 19.446074, "volume": 243005308}, "trend_line": 19.074019, "activity_lines": {"activity_5": 19.422924, "activity_10": 19.726581, "activity_20": 19.435207, "activity_30": 19.212012}, "trend_signal": 1, "fair_value": 22.336465, "relative_strength": -22.902575, "rate_of_change": -0.09526923234860822, "market_dynamics": 0.431054, "expectation": {"probability": 39.604, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 19.098822, "high": 19.446074, "low": 18.701963, "close": 19.346859, "volume": 199126633}, "trend_line": 19.054176, "activity_lines": {"activity_5": 19.336938, "activity_10": 19.649915, "activity_20": 19.462373, "activity_30": 19.229615}, "trend_signal": 1, "fair_value": 22.275422, "relative_strength": -21.138102, "rate_of_change": -0.10403156251444234, "market_dynamics": 0.183768, "expectation": {"probability": 40.9781, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 19.346859, "high": 20.388611, "low": 19.247644, "close": 19.892538, "volume": 183012839}, "trend_line": 19.070712, "activity_lines": {"activity_5": 19.515524, "activity_10": 19.667954, "activity_20": 19.535367, "activity_30": 19.283703}, "trend_signal": 1, "fair_value": 22.219068, "relative_strength": -24.492635, "rate_of_change": 0.08678412543267211, "market_dynamics": 0.157465, "expectation": {"probability": 40.9396, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 19.892539, "high": 20.388613, "low": 19.69411, "close": 19.942148, "volume": 191637783}, "trend_line": 19.095515, "activity_lines": {"activity_5": 19.700725, "activity_10": 19.678777, "activity_20": 19.6034, "activity_30": 19.339925}, "trend_signal": 1, "fair_value": 22.163626, "relative_strength": -26.240715, "rate_of_change": 0.13005807019684726, "market_dynamics": 0.085633, "expectation": {"probability": 42.4224, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 19.991754, "high": 20.090969, "low": 18.751571, "close": 18.850786, "volume": 196019956}, "trend_line": 19.082287, "activity_lines": {"activity_5": 19.455995, "activity_10": 19.502897, "activity_20": 19.555918, "activity_30": 19.324136}, "trend_signal": 1, "fair_value": 22.099404, "relative_strength": -33.139453, "rate_of_change": -0.06927281091920286, "market_dynamics": -0.11139, "expectation": {"probability": 45.4671, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 18.652355, "high": 18.900393, "low": 18.553142, "close": 18.602749, "volume": 198784498}, "trend_line": 19.055829, "activity_lines": {"activity_5": 19.158351, "activity_10": 19.307173, "activity_20": 19.481271, "activity_30": 19.293198}, "trend_signal": 1, "fair_value": 22.039244, "relative_strength": -33.087467, "rate_of_change": -0.13865214373938325, "market_dynamics": -0.289333, "expectation": {"probability": 45.5613, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 18.652356, "high": 18.801179, "low": 18.305106, "close": 18.602749, "volume": 226425135}, "trend_line": 19.047561, "activity_lines": {"activity_5": 18.916929, "activity_10": 19.150234, "activity_20": 19.406388, "activity_30": 19.263967}, "trend_signal": 0, "fair_value": 21.985332, "relative_strength": -36.496564, "rate_of_change": -0.04338829866702466, "market_dynamics": -0.496446, "expectation": {"probability": 45.6178, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 18.701965, "high": 18.701965, "low": 18.007462, "close": 18.007462, "volume": 209508160}, "trend_line": 19.019451, "activity_lines": {"activity_5": 18.526685, "activity_10": 18.921138, "activity_20": 19.27481, "activity_30": 19.196864}, "trend_signal": 0, "fair_value": 21.927605, "relative_strength": -36.925868, "rate_of_change": -0.14757794974381042, "market_dynamics": -0.786376, "expectation": {"probability": 45.8446, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 18.007461, "high": 18.305106, "low": 17.908245, "close": 18.007462, "volume": 156157036}, "trend_line": 18.989686, "activity_lines": {"activity_5": 18.262113, "activity_10": 18.723611, "activity_20": 19.14654, "activity_30": 19.131574}, "trend_signal": 0, "fair_value": 21.870473, "relative_strength": -37.675717, "rate_of_change": -0.15649768229377994, "market_dynamics": -0.948084, "expectation": {"probability": 45.6588, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 18.354712, "high": 20.835079, "low": 18.354712, "close": 18.950001, "volume": 749204052}, "trend_line": 18.996301, "activity_lines": {"activity_5": 18.440699, "activity_10": 18.714591, "activity_20": 19.111343, "activity_30": 19.129014}, "trend_signal": 0, "fair_value": 21.815812, "relative_strength": -37.159248, "rate_of_change": 0.03483469921514257, "market_dynamics": -0.789821, "expectation": {"probability": 44.3957, "direction": "negative"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 19.049216, "high": 19.446073, "low": 18.652356, "close": 19.148428, "volume": 375408643}, "trend_line": 19.019451, "activity_lines": {"activity_5": 18.678814, "activity_10": 18.747963, "activity_20": 19.093389, "activity_30": 19.138828}, "trend_signal": 0, "fair_value": 21.764803, "relative_strength": -36.106342, "rate_of_change": 0.12186583061618741, "market_dynamics": -0.663788, "expectation": {"probability": 44.4078, "direction": "negative"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 18.453928, "high": 18.950001, "low": 18.255498, "close": 18.75157, "volume": 323263475}, "trend_line": 19.042601, "activity_lines": {"activity_5": 18.748263, "activity_10": 18.714591, "activity_20": 19.036223, "activity_30": 19.121546}, "trend_signal": 0, "fair_value": 21.71006, "relative_strength": -35.299368, "rate_of_change": 0.12171749857554308, "market_dynamics": -0.48761, "expectation": {"probability": 45.6539, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 19.049216, "high": 19.148429, "low": 18.453927, "close": 18.950001, "volume": 558219420}, "trend_line": 19.078979, "activity_lines": {"activity_5": 18.873936, "activity_10": 18.72812, "activity_20": 18.999608, "activity_30": 19.115572}, "trend_signal": 0, "fair_value": 21.654507, "relative_strength": -37.032093, "rate_of_change": 0.19103482764775218, "market_dynamics": -0.114758, "expectation": {"probability": 44.5417, "direction": "negative"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 19.098822, "high": 19.793325, "low": 18.751571, "close": 18.850786, "volume": 372431065}, "trend_line": 19.123626, "activity_lines": {"activity_5": 18.9037, "activity_10": 18.740748, "activity_20": 18.95378, "activity_30": 19.100849}, "trend_signal": 0, "fair_value": 21.598318, "relative_strength": -33.910945, "rate_of_change": 0.23401147409408654, "market_dynamics": -0.112482, "expectation": {"probability": 45.8108, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 19.049216, "high": 19.098823, "low": 18.40432, "close": 18.80118, "volume": 217398954}, "trend_line": 19.146776, "activity_lines": {"activity_5": 18.860708, "activity_10": 18.764199, "activity_20": 18.911496, "activity_30": 19.080046}, "trend_signal": 0, "fair_value": 21.542405, "relative_strength": -36.387661, "rate_of_change": 0.12105444856533776, "market_dynamics": -0.14836, "expectation": {"probability": 45.8232, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 18.40432, "high": 18.40432, "low": 18.40432, "close": 18.40432, "volume": 0}, "trend_line": 19.141815, "activity_lines": {"activity_5": 18.69535, "activity_10": 18.716395, "activity_20": 18.838266, "activity_30": 19.032146}, "trend_signal": 0, "fair_value": 21.485436, "relative_strength": -34.926229, "rate_of_change": -0.02591036736418703, "market_dynamics": -0.23397, "expectation": {"probability": 45.7737, "direction": "undecided"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 18.652356, "high": 18.801179, "low": 18.453928, "close": 18.503534, "volume": 49523593}, "trend_line": 19.138508, "activity_lines": {"activity_5": 18.612671, "activity_10": 18.690239, "activity_20": 18.785588, "activity_30": 18.990967}, "trend_signal": 0, "fair_value": 21.433567, "relative_strength": -29.652737, "rate_of_change": -0.017276313661998638, "market_dynamics": -0.494417, "expectation": {"probability": 44.9946, "direction": "negative"}}, {"week_ending": "2026-07-24", "ohlcv": {"open": 18.751571, "high": 19.35, "low": 18.354713, "close": 19.15, "volume": 266509905}, "trend_line": 19.153443, "activity_lines": {"activity_5": 18.762016, "activity_10": 18.783425, "activity_20": 18.804399, "activity_30": 18.991708}, "trend_signal": 0, "fair_value": 21.382866, "relative_strength": -28.040149, "rate_of_change": 0.0780363861174429, "market_dynamics": -0.418691, "expectation": {"probability": 44.9796, "direction": "negative"}}, {"week_ending": "2026-07-31", "ohlcv": {"open": 19.25, "high": 19.35, "low": 18.65, "close": 18.950001, "volume": 200148322}, "trend_line": 19.161711, "activity_lines": {"activity_5": 18.831362, "activity_10": 18.819475, "activity_20": 18.80699, "activity_30": 18.978583}, "trend_signal": 0, "fair_value": 21.330287, "relative_strength": -26.998498, "rate_of_change": 0.04316717365123885, "market_dynamics": -0.25499, "expectation": {"probability": 45.7796, "direction": "undecided"}}, {"week_ending": "2026-08-07", "ohlcv": {"open": 18.9, "high": 19.200001, "low": 18.65, "close": 19.049999, "volume": 139954763}, "trend_line": 19.176619, "activity_lines": {"activity_5": 18.927426, "activity_10": 18.856569, "activity_20": 18.819105, "activity_30": 18.971375}, "trend_signal": 0, "fair_value": 21.278679, "relative_strength": -27.564573, "rate_of_change": 0.07780098551741213, "market_dynamics": 0.023282, "expectation": {"probability": 45.0629, "direction": "undecided"}}, {"week_ending": "2026-08-14", "ohlcv": {"open": 19.25, "high": 19.9, "low": 18.950001, "close": 19.0, "volume": 333369990}, "trend_line": 19.181593, "activity_lines": {"activity_5": 18.990236, "activity_10": 18.882754, "activity_20": 18.827635, "activity_30": 18.959981}, "trend_signal": 0, "fair_value": 21.226135, "relative_strength": -29.39546, "rate_of_change": 0.02593783607006376, "market_dynamics": 0.355359, "expectation": {"probability": 45.1446, "direction": "undecided"}}, {"week_ending": "2026-08-21", "ohlcv": {"open": 19.0, "high": 19.6, "low": 18.75, "close": 19.450001, "volume": 167565413}, "trend_line": 19.193299, "activity_lines": {"activity_5": 19.163334, "activity_10": 18.993456, "activity_20": 18.881147, "activity_30": 18.977297}, "trend_signal": 0, "fair_value": 21.180479, "relative_strength": -25.79998, "rate_of_change": 0.061027256703863005, "market_dynamics": 0.508754, "expectation": {"probability": 44.2612, "direction": "negative"}}], "indicator_panels": {"bar_type": "weekly", "dates": ["2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14", "2026-08-21"], "opens": [26.668407, 26.139846, 25.274921, 25.659331, 25.322974, 25.563229, 25.274921, 24.265848, 23.689232, 23.737285, 22.968465, 23.112619, 24.217796, 23.737286, 24.36195, 24.842463, 24.986614, 25.034666, 25.899589, 25.707383, 25.947639, 25.659332, 24.938564, 23.689233, 24.265846, 24.02559, 23.881438, 23.977542, 23.929487, 23.352876, 23.16067, 22.920414, 23.016519, 23.016517, 23.689232, 23.833386, 23.833387, 23.689232, 24.121693, 23.737284, 24.169745, 23.112617, 22.872362, 22.584056, 22.3438, 22.680157, 22.247697, 22.632107, 22.247695, 22.343801, 22.442852, 22.150119, 21.759809, 21.759809, 21.662233, 21.808597, 20.10099, 20.588879, 20.686457, 22.881952, 23.125896, 22.247698, 22.638008, 22.003752, 22.003752, 22.63801, 21.613444, 21.857386, 20.686457, 20.588879, 19.759468, 19.466736, 19.515524, 18.539749, 17.807915, 19.125214, 19.466736, 19.174002, 22.833162, 22.394066, 23.028319, 23.760149, 23.613785, 23.223473, 22.10133, 20.10099, 20.393723, 19.905834, 19.905834, 20.393723, 20.881609, 20.491301, 19.808256, 19.222793, 19.27158, 18.734905, 18.051861, 18.490959, 18.783693, 18.344591, 18.588537, 19.495681, 18.999607, 18.999608, 20.339005, 20.140575, 19.942147, 19.396465, 19.198037, 19.297253, 19.446075, 18.850786, 18.652356, 18.95, 18.80118, 18.404319, 18.106677, 17.908246, 17.560995, 18.106676, 18.453928, 18.751571, 18.602749, 18.751571, 18.652356, 18.850785, 19.098822, 19.049215, 20.884685, 20.43822, 20.587041, 20.239791, 18.999607, 19.049216, 19.644503, 19.098822, 19.346859, 19.892539, 19.991754, 18.652355, 18.652356, 18.701965, 18.007461, 18.354712, 19.049216, 18.453928, 19.049216, 19.098822, 19.049216, 18.40432, 18.652356, 18.751571, 19.25, 18.9, 19.25, 19.0], "highs": [26.668407, 26.283999, 25.803485, 26.139843, 25.803486, 25.803485, 25.274921, 24.265848, 23.97754, 23.881437, 23.448977, 23.737285, 24.506103, 24.36195, 24.890514, 25.17882, 25.274922, 25.419077, 26.043742, 25.947639, 25.947639, 25.803485, 24.986614, 24.313899, 24.602205, 24.073641, 24.02559, 24.458053, 24.02559, 23.400928, 23.208719, 23.064568, 23.112618, 24.025591, 25.22687, 24.169745, 24.073641, 24.265847, 24.265846, 24.217799, 24.313899, 23.304825, 22.968465, 22.72821, 22.920415, 22.680157, 22.680159, 22.632107, 22.68016, 22.49164, 22.735584, 22.198907, 22.638008, 21.906175, 21.906177, 21.857385, 20.588879, 21.125555, 22.881954, 23.321051, 23.369841, 22.442852, 22.638008, 22.296486, 23.028318, 22.63801, 22.003754, 22.003752, 21.125555, 20.784033, 19.808256, 19.66189, 19.515524, 18.978849, 19.27158, 19.857046, 19.759468, 22.93074, 22.881952, 23.760151, 24.004095, 24.296825, 23.760151, 23.369842, 22.54043, 20.588878, 21.076767, 20.198568, 20.198568, 21.711021, 21.027977, 21.125553, 19.954624, 19.222793, 19.27158, 18.832481, 18.734905, 19.125213, 18.783693, 18.881271, 19.842932, 19.743718, 19.198037, 20.438221, 20.487827, 20.487827, 20.487827, 19.545289, 19.396466, 19.743716, 19.594896, 18.950002, 19.148429, 18.950001, 18.950002, 18.453927, 18.156283, 18.007461, 18.205892, 18.900393, 18.652355, 18.999608, 18.701963, 19.247644, 19.644502, 19.644502, 19.545288, 21.380758, 21.430367, 20.934295, 21.083115, 20.438221, 19.495681, 19.644502, 19.793326, 19.446074, 20.388611, 20.388613, 20.090969, 18.900393, 18.801179, 18.701965, 18.305106, 20.835079, 19.446073, 18.950001, 19.148429, 19.793325, 19.098823, 18.40432, 18.801179, 19.35, 19.35, 19.200001, 19.9, 19.6], "lows": [25.178821, 25.178819, 25.130769, 25.274923, 25.178821, 25.034667, 24.025592, 23.160671, 23.400926, 22.872361, 22.584056, 23.064566, 23.352874, 23.352874, 24.217797, 24.602207, 24.746358, 24.025593, 25.130769, 25.659333, 25.467127, 24.698307, 23.593129, 23.641182, 23.88144, 23.881437, 23.545079, 23.92949, 23.400928, 22.872363, 22.872362, 22.584055, 22.824313, 22.968465, 23.59313, 23.256772, 23.448977, 23.689232, 23.59313, 23.737284, 23.064568, 22.824312, 22.584055, 22.295751, 22.3438, 22.103544, 22.103544, 22.103544, 22.199647, 22.103545, 22.296486, 20.832821, 21.515863, 21.369497, 21.613442, 20.247357, 19.613102, 20.491301, 20.491301, 22.49164, 22.15012, 21.564655, 21.564655, 21.613442, 21.954964, 21.515865, 21.515865, 20.686457, 20.588879, 19.71068, 19.320368, 19.417946, 18.539749, 17.807915, 17.417605, 18.83248, 19.076424, 19.174002, 21.662232, 22.19891, 22.735584, 22.979529, 23.028318, 22.247698, 21.857386, 18.344593, 19.808256, 19.320368, 19.759468, 20.344935, 20.442513, 19.564312, 19.27158, 18.588537, 18.588537, 18.149439, 17.807917, 18.247015, 18.198225, 18.295803, 18.588537, 18.999608, 18.602749, 18.900393, 19.694111, 19.842933, 19.247643, 18.999607, 19.049215, 19.14843, 18.850786, 18.751571, 18.354713, 18.553142, 18.453928, 17.759423, 17.709817, 17.46178, 17.560995, 18.106676, 18.057069, 18.05707, 18.354712, 18.553142, 18.305105, 18.801179, 18.751571, 18.999607, 19.991754, 20.041362, 20.190183, 18.95, 18.652355, 18.652355, 18.900393, 18.701963, 19.247644, 19.69411, 18.751571, 18.553142, 18.305106, 18.007462, 17.908245, 18.354712, 18.652356, 18.255498, 18.453927, 18.751571, 18.40432, 18.40432, 18.453928, 18.354713, 18.65, 18.65, 18.950001, 18.75], "closes": [26.139845, 25.27492, 25.659332, 25.322975, 25.563231, 25.17882, 24.265848, 23.689232, 23.881437, 22.968464, 23.064568, 23.59313, 23.689232, 24.217796, 24.890514, 24.986614, 25.082716, 25.419077, 25.707382, 25.947639, 25.659332, 24.794409, 23.689232, 24.265848, 24.169746, 23.881437, 23.929487, 24.025591, 23.49703, 23.160671, 22.920416, 23.016518, 23.016518, 23.689232, 23.881437, 23.49703, 23.59313, 23.977541, 23.833385, 24.073643, 23.064568, 22.824312, 22.77626, 22.343801, 22.680159, 22.199648, 22.632107, 22.199648, 22.439903, 22.345274, 22.442854, 21.759808, 21.759808, 21.613443, 21.711021, 20.540089, 20.540089, 20.637667, 22.540432, 23.125896, 22.15012, 22.394064, 22.003754, 22.15012, 22.686796, 21.515865, 21.564653, 20.686457, 20.637667, 19.759468, 19.417946, 19.515524, 18.539749, 17.856703, 19.076424, 19.66189, 19.174002, 22.686796, 22.442854, 23.760151, 23.662573, 23.711361, 23.223473, 22.442854, 22.296486, 19.954624, 19.905834, 19.808256, 20.198566, 20.784033, 20.491301, 19.808256, 19.27158, 19.076424, 18.734905, 18.198227, 18.637327, 18.783691, 18.344591, 18.539749, 19.49568, 19.049216, 18.999607, 20.339006, 19.991755, 19.942148, 19.396465, 19.198038, 19.247644, 19.396465, 18.850786, 18.850786, 18.900393, 18.75157, 18.453928, 18.05707, 17.858639, 17.511387, 18.106676, 18.553143, 18.602749, 18.701963, 18.701963, 18.602749, 18.850786, 19.098822, 18.999607, 20.587042, 20.23979, 20.735865, 20.587042, 19.743717, 18.950001, 19.297253, 19.446074, 19.346859, 19.892538, 19.942148, 18.850786, 18.602749, 18.602749, 18.007462, 18.007462, 18.950001, 19.148428, 18.75157, 18.950001, 18.850786, 18.80118, 18.40432, 18.503534, 19.15, 18.950001, 19.049999, 19.0, 19.450001], "volumes": [145096755, 104526658, 122765970, 73122941, 106526828, 85907025, 124272918, 143569645, 74630053, 187127715, 119546399, 69787965, 130410621, 125104646, 247773007, 392161605, 130610462, 280010157, 207303976, 85926014, 69469313, 78220284, 109907639, 70758169, 70806885, 18295132, 40239365, 58641700, 96193939, 128328764, 106103915, 101856913, 64207371, 86007766, 264031611, 152642820, 80977844, 79835130, 81666345, 105581075, 157403214, 185992011, 139243564, 129395585, 159216128, 136234210, 97296790, 106795698, 101000114, 78448362, 90044651, 171382378, 137504777, 88894456, 78034057, 115305507, 107489911, 134854326, 195449545, 185838330, 145489508, 108664834, 64045126, 71068534, 96084701, 102173616, 64510768, 96376146, 68262849, 96423752, 124820785, 68572656, 92089965, 148483778, 189389896, 98438362, 98054541, 450562657, 262013600, 337384147, 299976134, 264556466, 176264931, 138901697, 74480389, 235733502, 105368150, 69198799, 58779894, 143122571, 88842725, 160425453, 148666326, 124609035, 91110394, 113235309, 102085242, 93060653, 81501356, 91257333, 129032377, 99287197, 77016338, 167200503, 132984464, 147304939, 193438593, 131586528, 121483276, 106297525, 97194830, 80616608, 143359722, 69820859, 99059153, 139714922, 127121064, 140610473, 151040541, 143296087, 99302904, 186769423, 73204737, 164647280, 277529861, 246862393, 239816320, 675427144, 477834487, 118738213, 299611768, 259812461, 198562036, 307189400, 243005308, 199126633, 183012839, 191637783, 196019956, 198784498, 226425135, 209508160, 156157036, 749204052, 375408643, 323263475, 558219420, 372431065, 217398954, 0, 49523593, 266509905, 200148322, 139954763, 333369990, 167565413], "sma": {"5": [null, null, null, null, 25.5921, 25.3999, 25.198, 24.804, 24.5157, 23.9968, 23.5739, 23.4394, 23.4394, 23.5066, 23.891, 24.2755, 24.5734, 24.9193, 25.2173, 25.4287, 25.5632, 25.5056, 25.1596, 24.8713, 24.5157, 24.1601, 23.9871, 24.0544, 23.9007, 23.6988, 23.5066, 23.324, 23.1222, 23.1607, 23.3048, 23.4201, 23.5355, 23.7277, 23.7565, 23.7949, 23.7085, 23.5547, 23.3144, 23.0165, 22.7378, 22.5648, 22.5264, 22.4111, 22.4303, 22.3633, 22.412, 22.2375, 22.1495, 21.9842, 21.8574, 21.4768, 21.2329, 21.0085, 21.1939, 21.4768, 21.7988, 22.1696, 22.4429, 22.3648, 22.277, 22.1501, 21.9842, 21.7208, 21.4183, 20.8328, 20.4132, 20.0034, 19.5741, 19.0179, 18.8813, 18.9301, 18.8618, 19.6912, 20.6084, 21.5451, 22.3453, 23.2527, 23.3601, 23.3601, 23.0673, 22.3258, 21.5647, 20.8816, 20.4328, 20.1303, 20.2376, 20.2181, 20.1107, 19.8863, 19.4765, 19.0179, 18.7837, 18.6861, 18.5397, 18.5007, 18.7602, 18.8426, 18.8858, 19.2847, 19.5751, 19.6643, 19.7338, 19.7735, 19.5552, 19.4362, 19.2179, 19.1087, 19.0492, 18.95, 18.7615, 18.6027, 18.4043, 18.1265, 17.9975, 18.0174, 18.1265, 18.2952, 18.5333, 18.6325, 18.692, 18.7913, 18.8508, 19.2278, 19.5552, 19.9322, 20.2299, 20.3787, 20.0513, 19.8628, 19.6048, 19.3568, 19.3865, 19.585, 19.4957, 19.327, 19.1782, 18.8012, 18.4142, 18.4341, 18.5432, 18.573, 18.7615, 18.9302, 18.9004, 18.7516, 18.702, 18.742, 18.7618, 18.8116, 18.9307, 19.12], "10": [27.024804, 26.790663, 26.604245, 26.4074, 26.3042, 26.116146, 25.827511, 25.486348, 25.154794, 24.79441, 24.486883, 24.318704, 24.121694, 24.011176, 23.943904, 23.924684, 24.00637, 24.179355, 24.361949, 24.659867, 24.919343, 25.039471, 25.039471, 25.044276, 24.9722, 24.861682, 24.746359, 24.60701, 24.385975, 24.107278, 23.833387, 23.655598, 23.588326, 23.530665, 23.501834, 23.463393, 23.429757, 23.424952, 23.458588, 23.549885, 23.5643, 23.54508, 23.521054, 23.386511, 23.266383, 23.136645, 23.040542, 22.862753, 22.723405, 22.550568, 22.488397, 22.381946, 22.280301, 22.207265, 22.110351, 21.944396, 21.735194, 21.578996, 21.589049, 21.667111, 21.637837, 21.701263, 21.725658, 21.779325, 21.876903, 21.97448, 22.076937, 22.081816, 21.891539, 21.554896, 21.281679, 20.993825, 20.647425, 20.218083, 19.857046, 19.671648, 19.432583, 19.632617, 19.813136, 20.213204, 20.637667, 21.05725, 21.525623, 21.984238, 22.306244, 22.335517, 22.408701, 22.120847, 21.896418, 21.598806, 21.281679, 20.891368, 20.496179, 20.159536, 19.803378, 19.627738, 19.500888, 19.398431, 19.213034, 18.988605, 18.889043, 18.813139, 18.785942, 18.9122, 19.037885, 19.212277, 19.288191, 19.329626, 19.419931, 19.505602, 19.441113, 19.42127, 19.411349, 19.252605, 19.098822, 18.910315, 18.756532, 18.587867, 18.47377, 18.389438, 18.364634, 18.349752, 18.329909, 18.315027, 18.354713, 18.458888, 18.572985, 18.88055, 19.093861, 19.312134, 19.510563, 19.614738, 19.639542, 19.708993, 19.768521, 19.793325, 19.882618, 19.818129, 19.679228, 19.465917, 19.267487, 19.093862, 18.999608, 18.964883, 18.935118, 18.875589, 18.781336, 18.672199, 18.667239, 18.647396, 18.637474, 18.751728, 18.845982, 18.855982, 18.841139, 18.910982], "20": [27.306644, 27.140838, 26.980329, 26.847096, 26.77461, 26.682904, 26.55019, 26.360797, 26.19958, 25.983432, 25.755843, 25.554683, 25.36297, 25.209288, 25.124052, 25.020415, 24.916941, 24.832851, 24.758372, 24.727139, 24.703113, 24.679087, 24.580582, 24.527726, 24.458052, 24.393183, 24.376365, 24.393183, 24.373962, 24.383573, 24.376365, 24.347534, 24.313899, 24.28747, 24.237017, 24.162537, 24.088058, 24.015981, 23.922281, 23.828582, 23.698843, 23.600339, 23.55469, 23.458588, 23.384108, 23.300019, 23.23515, 23.143853, 23.090996, 23.050227, 23.026348, 22.963513, 22.900677, 22.796888, 22.688367, 22.54052, 22.387868, 22.220874, 22.156227, 22.108839, 22.063117, 22.041605, 22.002979, 21.993295, 21.993627, 21.959438, 21.906065, 21.830406, 21.740294, 21.611004, 21.459758, 21.347544, 21.186541, 20.998704, 20.866974, 20.823064, 20.75476, 20.857216, 20.852337, 20.88405, 20.959673, 21.025538, 21.086524, 21.10116, 21.081645, 21.003583, 20.920642, 20.876732, 20.854777, 20.906005, 20.959673, 20.974309, 21.010901, 21.071887, 21.054811, 20.981628, 20.954794, 20.759639, 20.554726, 20.293706, 20.085361, 19.852254, 19.64106, 19.535868, 19.420631, 19.420008, 19.394539, 19.364028, 19.316482, 19.247104, 19.165078, 19.117205, 19.098645, 19.082402, 19.068354, 19.061296, 19.022361, 18.958746, 18.94685, 18.94752, 18.902874, 18.885511, 18.870629, 18.783816, 18.726767, 18.684601, 18.664758, 18.734208, 18.783816, 18.850786, 18.937599, 18.982245, 18.984725, 19.01201, 19.061617, 19.126106, 19.227801, 19.349339, 19.386545, 19.389025, 19.389025, 19.3543, 19.319575, 19.336938, 19.35182, 19.334457, 19.331977, 19.245164, 19.173234, 19.056656, 18.952481, 18.922795, 18.922795, 18.910432, 18.888129, 18.893286], "30": [27.849259, 27.726345, 27.610056, 27.487197, 27.358422, 27.226116, 27.085038, 26.927833, 26.750734, 26.554033, 26.366723, 26.200127, 26.027451, 25.901789, 25.831041, 25.763497, 25.70225, 25.63365, 25.587036, 25.542243, 25.47701, 25.382946, 25.255137, 25.154284, 25.073435, 24.967504, 24.86008, 24.757571, 24.63424, 24.520519, 24.413204, 24.337924, 24.24983, 24.195372, 24.139312, 24.083253, 24.060829, 24.070439, 24.068837, 24.105677, 24.105677, 24.080049, 24.049617, 23.987151, 23.913472, 23.820573, 23.738886, 23.631572, 23.522656, 23.402577, 23.295361, 23.194208, 23.129894, 23.04148, 22.959523, 22.848144, 22.735164, 22.622234, 22.590347, 22.589188, 22.563511, 22.542763, 22.509004, 22.4577, 22.417879, 22.35184, 22.284224, 22.174521, 22.067998, 21.924192, 21.802638, 21.692345, 21.551128, 21.401558, 21.281433, 21.196841, 21.081571, 21.097809, 21.097908, 21.14507, 21.185728, 21.250779, 21.299568, 21.327215, 21.346731, 21.327215, 21.306073, 21.278426, 21.200364, 21.122302, 21.067008, 20.980815, 20.889742, 20.787286, 20.655556, 20.544968, 20.44739, 20.383965, 20.307529, 20.266872, 20.269463, 20.253919, 20.269248, 20.351991, 20.382502, 20.391844, 20.39926, 20.282968, 20.176461, 20.031005, 19.870612, 19.708592, 19.56449, 19.441447, 19.313362, 19.25011, 19.18187, 19.105308, 19.035578, 18.961215, 18.898263, 18.861387, 18.8424, 18.826611, 18.830473, 18.860493, 18.872569, 18.932681, 18.995854, 19.069058, 19.105437, 19.128587, 19.126933, 19.092208, 19.074019, 19.054176, 19.070712, 19.095515, 19.082287, 19.055829, 19.047561, 19.019451, 18.989686, 18.996301, 19.019451, 19.042601, 19.078979, 19.123626, 19.146776, 19.141815, 19.138508, 19.153443, 19.161711, 19.176619, 19.181593, 19.193299], "50": [27.336506, 27.311956, 27.282099, 27.243658, 27.237871, 27.245745, 27.21958, 27.19395, 27.150814, 27.106127, 27.070788, 27.022814, 26.969336, 26.919931, 26.879338, 26.83974, 26.795566, 26.733983, 26.694876, 26.654076, 26.590801, 26.507442, 26.398267, 26.303409, 26.198274, 26.092943, 26.001569, 25.913973, 25.800026, 25.685849, 25.57058, 25.45909, 25.34203, 25.256062, 25.193432, 25.123113, 25.056573, 24.986582, 24.921134, 24.856779, 24.765743, 24.669903, 24.574958, 24.476005, 24.397704, 24.30051, 24.210108, 24.112084, 24.016942, 23.932402, 23.858462, 23.78816, 23.710169, 23.635979, 23.558934, 23.46616, 23.391645, 23.330613, 23.303793, 23.306942, 23.288653, 23.264671, 23.230962, 23.189608, 23.145534, 23.076119, 23.005758, 22.911105, 22.809711, 22.685948, 22.56112, 22.455542, 22.352553, 22.22437, 22.122503, 22.038112, 21.943003, 21.916227, 21.895143, 21.907133, 21.921976, 21.935873, 21.940012, 21.915084, 21.883385, 21.812537, 21.738791, 21.655406, 21.582709, 21.516917, 21.465452, 21.405131, 21.335037, 21.269689, 21.190784, 21.110756, 21.03086, 20.962541, 20.880635, 20.804524, 20.745581, 20.691369, 20.636165, 20.610676, 20.576291, 20.564332, 20.54146, 20.512667, 20.446811, 20.372223, 20.306236, 20.235371, 20.173303, 20.105332, 20.020675, 19.951499, 19.877379, 19.813877, 19.763258, 19.739131, 19.722827, 19.706556, 19.7098, 19.724721, 19.720208, 19.708947, 19.705459, 19.663464, 19.619403, 19.558917, 19.497406, 19.418053, 19.332584, 19.269672, 19.212664, 19.200508, 19.200243, 19.20292, 19.175965, 19.132339, 19.094568, 19.058552, 19.03327, 19.030741, 19.039012, 19.050079, 19.056332, 19.057674, 19.066806, 19.064097, 19.044254, 19.04627, 19.045278, 19.019498, 18.999663, 18.98982], "200": [24.469334, 24.50321, 24.538807, 24.571304, 24.604193, 24.634756, 24.659741, 24.684273, 24.708753, 24.728871, 24.749469, 24.771496, 24.794205, 24.818343, 24.845238, 24.873625, 24.901683, 24.931422, 24.966449, 25.001868, 25.035237, 25.065294, 25.090635, 25.119264, 25.158342, 25.197598, 25.238713, 25.282737, 25.320476, 25.35633, 25.393412, 25.427533, 25.463072, 25.502378, 25.542444, 25.579777, 25.612734, 25.649029, 25.685211, 25.721177, 25.752503, 25.78283, 25.812107, 25.840238, 25.871504, 25.899744, 25.92911, 25.957143, 25.986378, 26.015139, 26.040447, 26.063377, 26.088589, 26.111824, 26.134718, 26.152587, 26.170248, 26.189227, 26.21606, 26.242087, 26.261576, 26.277514, 26.290464, 26.301864, 26.313873, 26.321064, 26.326218, 26.321796, 26.321693, 26.322384, 26.324271, 26.32478, 26.315431, 26.302046, 26.293929, 26.284798, 26.276547, 26.286067, 26.291257, 26.294114, 26.266615, 26.227124, 26.180214, 26.121521, 26.088436, 26.038043, 25.985953, 25.927153, 25.878187, 25.836918, 25.791074, 25.728541, 25.667058, 25.611651, 25.554744, 25.494946, 25.439417, 25.376739, 25.322858, 25.262487, 25.20336, 25.135101, 25.072031, 25.023184, 24.973229, 24.934107, 24.892256, 24.848995, 24.804728, 24.763296, 24.714326, 24.672257, 24.628553, 24.579715, 24.52897, 24.471014, 24.411647, 24.351381, 24.296391, 24.24196, 24.193423, 24.146218, 24.090441, 24.034377, 23.978089, 23.913006, 23.847217, 23.786857, 23.720787, 23.660544, 23.599556, 23.532888, 23.470406, 23.415932, 23.363457, 23.320732, 23.280734, 23.236594, 23.189716, 23.13846, 23.09285, 23.061618, 23.03164, 23.003657, 22.978339, 22.9433, 22.909483, 22.872386, 22.832951, 22.789444, 22.746201, 22.709439, 22.668428, 22.627453, 22.59319, 22.566514]}, "ema": {"5": [null, null, null, null, 25.5921, 25.4543, 25.0582, 24.6019, 24.3617, 23.8973, 23.6197, 23.6109, 23.637, 23.8306, 24.1839, 24.4515, 24.6619, 24.9143, 25.1786, 25.435, 25.5098, 25.2713, 24.744, 24.5846, 24.4463, 24.258, 24.1485, 24.1075, 23.904, 23.6562, 23.411, 23.2795, 23.1918, 23.3576, 23.5322, 23.5205, 23.5447, 23.689, 23.7371, 23.8493, 23.5877, 23.3332, 23.1476, 22.8797, 22.8132, 22.6087, 22.6165, 22.4775, 22.465, 22.4251, 22.431, 22.2073, 22.0581, 21.9099, 21.8436, 21.4091, 21.1194, 20.9588, 21.486, 22.0327, 22.0718, 22.1792, 22.1207, 22.1305, 22.316, 22.0493, 21.8877, 21.4873, 21.2041, 20.7225, 20.2877, 20.0303, 19.5334, 18.9745, 19.0085, 19.2263, 19.2089, 20.3682, 21.0597, 21.9599, 22.5274, 22.9221, 23.0225, 22.8293, 22.6517, 21.7527, 21.1371, 20.6941, 20.5289, 20.614, 20.5731, 20.3181, 19.9693, 19.6717, 19.3594, 18.9724, 18.8607, 18.835, 18.6715, 18.6276, 18.917, 18.961, 18.9739, 19.4289, 19.6165, 19.7251, 19.6155, 19.4764, 19.4001, 19.3989, 19.2162, 19.0944, 19.0297, 18.937, 18.776, 18.5363, 18.3104, 18.0441, 18.065, 18.2277, 18.3527, 18.4691, 18.5467, 18.5654, 18.6605, 18.8066, 18.871, 19.443, 19.7086, 20.051, 20.2297, 20.0677, 19.6951, 19.5625, 19.5237, 19.4647, 19.6073, 19.7189, 19.4296, 19.154, 18.9702, 18.6493, 18.4354, 18.6069, 18.7874, 18.7755, 18.8336, 18.8394, 18.8266, 18.6859, 18.6251, 18.8001, 18.85, 18.9167, 18.9445, 19.113], "10": [null, null, null, null, null, null, null, null, null, 24.7944, 24.4799, 24.3187, 24.2042, 24.2067, 24.331, 24.4502, 24.5652, 24.7205, 24.8999, 25.0904, 25.1938, 25.1212, 24.8609, 24.7527, 24.6467, 24.5076, 24.4024, 24.3339, 24.1818, 23.9961, 23.8005, 23.658, 23.5414, 23.5682, 23.6252, 23.6019, 23.6003, 23.6689, 23.6988, 23.7669, 23.6392, 23.4911, 23.3611, 23.1761, 23.086, 22.9248, 22.8716, 22.7494, 22.6931, 22.6299, 22.5959, 22.4439, 22.3195, 22.1911, 22.1038, 21.8195, 21.5869, 21.4143, 21.6191, 21.893, 21.9398, 22.0224, 22.019, 22.0428, 22.1599, 22.0428, 21.9559, 21.7251, 21.5274, 21.2059, 20.8808, 20.6326, 20.2521, 19.8166, 19.682, 19.6783, 19.5866, 20.1503, 20.5671, 21.1477, 21.6049, 21.9879, 22.2126, 22.2544, 22.2621, 21.8425, 21.4904, 21.1846, 21.0053, 20.9651, 20.8789, 20.6843, 20.4274, 20.1818, 19.9187, 19.6059, 19.4298, 19.3123, 19.1364, 19.0279, 19.1129, 19.1014, 19.0829, 19.3112, 19.435, 19.5272, 19.5034, 19.4479, 19.4115, 19.4088, 19.3073, 19.2243, 19.1654, 19.0902, 18.9745, 18.8077, 18.6351, 18.4308, 18.3719, 18.4048, 18.4408, 18.4883, 18.5271, 18.5409, 18.5972, 18.6884, 18.745, 19.0799, 19.2908, 19.5535, 19.7415, 19.7419, 19.5979, 19.5432, 19.5256, 19.4931, 19.5657, 19.6341, 19.4917, 19.3301, 19.1978, 18.9814, 18.8043, 18.8308, 18.8886, 18.8637, 18.8794, 18.8742, 18.8609, 18.7779, 18.728, 18.8047, 18.8311, 18.8709, 18.8944, 18.9954], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 24.7271, 24.8159, 24.8138, 24.7067, 24.6647, 24.6176, 24.5475, 24.4886, 24.4445, 24.3543, 24.2406, 24.1149, 24.0103, 23.9156, 23.8941, 23.8929, 23.8552, 23.8302, 23.8442, 23.8432, 23.8652, 23.7889, 23.697, 23.6093, 23.4888, 23.4118, 23.2964, 23.2331, 23.1347, 23.0685, 22.9996, 22.9466, 22.8336, 22.7313, 22.6248, 22.5378, 22.3476, 22.1754, 22.029, 22.0777, 22.1775, 22.1749, 22.1958, 22.1775, 22.1749, 22.2236, 22.1562, 22.0999, 21.9653, 21.8388, 21.6408, 21.4291, 21.2469, 20.989, 20.6907, 20.537, 20.4536, 20.3318, 20.5561, 20.7357, 21.0238, 21.2751, 21.5071, 21.6706, 21.7441, 21.7967, 21.6213, 21.4579, 21.3008, 21.1958, 21.1566, 21.0933, 20.9709, 20.809, 20.644, 20.4622, 20.2466, 20.0933, 19.9686, 19.8139, 19.6926, 19.6738, 19.6143, 19.5558, 19.6304, 19.6648, 19.6912, 19.6631, 19.6188, 19.5835, 19.5657, 19.4976, 19.436, 19.385, 19.3247, 19.2417, 19.1289, 19.0079, 18.8654, 18.7931, 18.7703, 18.7543, 18.7493, 18.7448, 18.7313, 18.7427, 18.7766, 18.7978, 18.9682, 19.0893, 19.2461, 19.3739, 19.4091, 19.3654, 19.3589, 19.3672, 19.3652, 19.4155, 19.4656, 19.4071, 19.3305, 19.2612, 19.1418, 19.0337, 19.0258, 19.0374, 19.0102, 19.0045, 18.9898, 18.9719, 18.9178, 18.8784, 18.9042, 18.9086, 18.9221, 18.9295, 18.9791], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 24.5205, 24.4173, 24.3269, 24.2424, 24.2067, 24.1857, 24.1413, 24.1059, 24.0976, 24.0806, 24.0801, 24.0146, 23.9378, 23.8629, 23.7649, 23.6949, 23.5984, 23.5361, 23.4499, 23.3847, 23.3176, 23.2612, 23.1643, 23.0737, 22.9795, 22.8977, 22.7456, 22.6033, 22.4765, 22.4806, 22.5222, 22.4982, 22.4915, 22.46, 22.44, 22.456, 22.3953, 22.3417, 22.2349, 22.1319, 21.9788, 21.8136, 21.6653, 21.4637, 21.231, 21.092, 20.9997, 20.8819, 20.9984, 21.0916, 21.2637, 21.4185, 21.5664, 21.6733, 21.723, 21.76, 21.6435, 21.5314, 21.4202, 21.3414, 21.3054, 21.2529, 21.1597, 21.0379, 20.9114, 20.7709, 20.605, 20.478, 20.3687, 20.2381, 20.1285, 20.0877, 20.0207, 19.9548, 19.9796, 19.9804, 19.9779, 19.9404, 19.8925, 19.8509, 19.8216, 19.759, 19.7004, 19.6488, 19.5909, 19.5175, 19.4233, 19.3224, 19.2055, 19.1346, 19.0971, 19.0652, 19.0418, 19.0199, 18.9929, 18.9838, 18.9912, 18.9917, 19.0947, 19.1685, 19.2697, 19.3547, 19.3798, 19.352, 19.3485, 19.3548, 19.3543, 19.389, 19.4247, 19.3877, 19.337, 19.2897, 19.2069, 19.1295, 19.118, 19.1199, 19.0962, 19.0867, 19.0715, 19.0541, 19.0122, 18.9793, 18.9903, 18.9877, 18.9918, 18.9923, 19.0218], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 23.9324, 23.874, 23.7911, 23.7114, 23.6291, 23.5539, 23.4357, 23.3222, 23.2169, 23.1904, 23.1878, 23.1472, 23.1176, 23.0739, 23.0377, 23.024, 22.9648, 22.9099, 22.8227, 22.737, 22.6203, 22.4947, 22.3778, 22.2273, 22.0559, 21.9391, 21.8498, 21.7449, 21.7818, 21.8077, 21.8843, 21.954, 22.0229, 22.07, 22.0846, 22.0929, 22.0091, 21.9266, 21.8435, 21.779, 21.74, 21.691, 21.6172, 21.5252, 21.4292, 21.3235, 21.201, 21.1004, 21.0096, 20.9051, 20.8123, 20.7607, 20.6936, 20.6271, 20.6158, 20.5914, 20.5659, 20.52, 20.4682, 20.4203, 20.3802, 20.3202, 20.2626, 20.2092, 20.152, 20.0854, 20.0059, 19.9217, 19.8271, 19.7597, 19.7124, 19.6688, 19.6309, 19.5945, 19.5556, 19.528, 19.5111, 19.4911, 19.5341, 19.5617, 19.6078, 19.6462, 19.65, 19.6226, 19.6098, 19.6034, 19.5933, 19.605, 19.6183, 19.5882, 19.5495, 19.5124, 19.4534, 19.3967, 19.3792, 19.3701, 19.3459, 19.3303, 19.3115, 19.2915, 19.2567, 19.2272, 19.2242, 19.2134, 19.207, 19.1989, 19.2087], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "wma": {"5": [26.662219, 26.143047, 25.877164, 25.595264, 25.518382, 25.380636, 25.002633, 24.499697, 24.192169, 23.676419, 23.365688, 23.372095, 23.455383, 23.71486, 24.176152, 24.541341, 24.810427, 25.092328, 25.355007, 25.598467, 25.675349, 25.419075, 24.81363, 24.515713, 24.281865, 24.070439, 23.993557, 24.00637, 23.820573, 23.573911, 23.314435, 23.151061, 23.048552, 23.237553, 23.477808, 23.541877, 23.599538, 23.746895, 23.782132, 23.887845, 23.644385, 23.349671, 23.090195, 22.766651, 22.654531, 22.475141, 22.497564, 22.388649, 22.398259, 22.369919, 22.396432, 22.179049, 22.019819, 21.841124, 21.750051, 21.310952, 20.998704, 20.800296, 21.310953, 21.954965, 22.179394, 22.377801, 22.322507, 22.22493, 22.332265, 22.078563, 21.883407, 21.450814, 21.089777, 20.536837, 20.065211, 19.765973, 19.278085, 18.70563, 18.725145, 18.985352, 19.066666, 20.341681, 21.258911, 22.309497, 23.015308, 23.47067, 23.460912, 23.155169, 22.800637, 21.763062, 20.95642, 20.370954, 20.143273, 20.260366, 20.380712, 20.237598, 19.922097, 19.577323, 19.193518, 18.76743, 18.640579, 18.640579, 18.526737, 18.526738, 18.858392, 18.954728, 19.007069, 19.491481, 19.727182, 19.849547, 19.760253, 19.581667, 19.406388, 19.353473, 19.158351, 19.035986, 18.966536, 18.867321, 18.701964, 18.467156, 18.219119, 17.921475, 17.914861, 18.100062, 18.295184, 18.486999, 18.622592, 18.645742, 18.718499, 18.854093, 18.923543, 19.502295, 19.839625, 20.233176, 20.451449, 20.289398, 19.813168, 19.561825, 19.422924, 19.336938, 19.515524, 19.700725, 19.455995, 19.158351, 18.916929, 18.526685, 18.262113, 18.440699, 18.678814, 18.748263, 18.873936, 18.9037, 18.860708, 18.69535, 18.612671, 18.762016, 18.831362, 18.927426, 18.990236, 19.163334], "10": [26.85381, 26.535649, 26.329953, 26.096994, 25.943509, 25.738895, 25.402477, 25.013699, 24.721897, 24.324382, 24.009865, 23.847365, 23.732916, 23.750389, 23.910268, 24.099852, 24.310403, 24.567259, 24.845082, 25.133389, 25.31511, 25.292395, 25.046897, 24.906238, 24.747233, 24.548912, 24.379422, 24.248374, 24.046559, 23.823776, 23.607983, 23.459462, 23.343265, 23.361612, 23.425389, 23.424515, 23.448104, 23.547701, 23.621961, 23.73379, 23.64555, 23.511007, 23.371222, 23.157176, 23.028748, 22.834796, 22.743062, 22.590172, 22.51329, 22.444539, 22.424955, 22.292484, 22.179368, 22.058121, 21.967895, 21.682393, 21.427064, 21.227514, 21.402321, 21.681747, 21.769567, 21.907063, 21.962062, 22.039237, 22.204231, 22.138588, 22.064074, 21.811259, 21.548687, 21.161038, 20.772501, 20.451382, 20.005186, 19.497783, 19.290208, 19.254725, 19.164244, 19.755919, 20.266872, 20.984511, 21.611669, 22.170522, 22.564381, 22.73115, 22.787923, 22.360355, 21.918595, 21.445787, 21.096281, 20.894029, 20.692665, 20.42477, 20.130263, 19.872126, 19.613102, 19.321256, 19.141181, 19.010782, 18.819175, 18.696759, 18.788955, 18.818077, 18.85198, 19.134356, 19.330638, 19.49505, 19.528539, 19.512147, 19.497242, 19.492975, 19.373917, 19.266585, 19.17188, 19.051921, 18.906707, 18.717297, 18.526083, 18.299693, 18.212204, 18.226636, 18.265419, 18.326752, 18.39079, 18.440398, 18.537809, 18.673101, 18.771414, 19.137606, 19.384741, 19.683287, 19.915088, 19.95748, 19.836619, 19.774384, 19.726581, 19.649915, 19.667954, 19.678777, 19.502897, 19.307173, 19.150234, 18.921138, 18.723611, 18.714591, 18.747963, 18.714591, 18.72812, 18.740748, 18.764199, 18.716395, 18.690239, 18.783425, 18.819475, 18.856569, 18.882754, 18.993456], "20": [27.073058, 26.879561, 26.738465, 26.580622, 26.458349, 26.306369, 26.076173, 25.803701, 25.567571, 25.259846, 24.981859, 24.775886, 24.598224, 24.48916, 24.458801, 24.445711, 24.451645, 24.499467, 24.582756, 24.69602, 24.7848, 24.793495, 24.699223, 24.669248, 24.635155, 24.580239, 24.536078, 24.502671, 24.417323, 24.301771, 24.162423, 24.032914, 23.90615, 23.846658, 23.807988, 23.737513, 23.683284, 23.672759, 23.655369, 23.669784, 23.597021, 23.513732, 23.435248, 23.319926, 23.24579, 23.132984, 23.069373, 22.970754, 22.903711, 22.83269, 22.774845, 22.654222, 22.539584, 22.41699, 22.313574, 22.108976, 21.918459, 21.751773, 21.782207, 21.874556, 21.878488, 21.910007, 21.906402, 21.920415, 21.986463, 21.940962, 21.903363, 21.78721, 21.673616, 21.484966, 21.276103, 21.090938, 20.823529, 20.506402, 20.323327, 20.208557, 20.051504, 20.235507, 20.38652, 20.663455, 20.928076, 21.190142, 21.399469, 21.528643, 21.642484, 21.535149, 21.430601, 21.324659, 21.260072, 21.253335, 21.213839, 21.10418, 20.942016, 20.75778, 20.53521, 20.263155, 20.039888, 19.833116, 19.603112, 19.411209, 19.335207, 19.236526, 19.155322, 19.221793, 19.26521, 19.314879, 19.312637, 19.293922, 19.282838, 19.290455, 19.252711, 19.222778, 19.20213, 19.169075, 19.10922, 19.012907, 18.898369, 18.754466, 18.673317, 18.635821, 18.602985, 18.583851, 18.56637, 18.540858, 18.547236, 18.58267, 18.61267, 18.795745, 18.939134, 19.125043, 19.290401, 19.367174, 19.364103, 19.393868, 19.435207, 19.462373, 19.535367, 19.6034, 19.555918, 19.481271, 19.406388, 19.27481, 19.14654, 19.111343, 19.093389, 19.036223, 18.999608, 18.95378, 18.911496, 18.838266, 18.785588, 18.804399, 18.80699, 18.819105, 18.827635, 18.881147], "30": [27.385909, 27.219822, 27.086467, 26.938913, 26.814786, 26.674167, 26.483182, 26.264097, 26.067556, 25.823538, 25.598412, 25.41947, 25.257477, 25.140725, 25.075481, 25.021002, 24.977081, 24.958812, 24.963569, 24.986833, 24.994387, 24.950349, 24.841077, 24.777252, 24.713733, 24.63683, 24.569861, 24.516023, 24.434698, 24.339629, 24.236397, 24.146288, 24.061036, 24.024868, 24.004614, 23.963177, 23.931556, 23.926182, 23.910889, 23.911199, 23.84403, 23.761362, 23.677246, 23.567194, 23.482872, 23.372302, 23.295627, 23.196321, 23.119439, 23.043479, 22.981562, 22.882494, 22.789952, 22.692116, 22.60628, 22.450188, 22.301281, 22.165959, 22.160681, 22.195233, 22.166906, 22.155974, 22.121199, 22.098045, 22.112825, 22.054631, 22.003845, 21.900763, 21.801611, 21.652674, 21.49098, 21.343425, 21.140031, 20.901681, 20.751673, 20.647186, 20.51668, 20.620243, 20.70702, 20.878778, 21.041197, 21.204141, 21.331412, 21.405172, 21.467706, 21.377893, 21.286191, 21.189557, 21.119889, 21.093029, 21.052319, 20.971109, 20.860836, 20.743848, 20.611436, 20.452899, 20.329825, 20.22249, 20.090917, 19.976867, 19.927113, 19.848387, 19.767464, 19.771964, 19.748723, 19.720313, 19.656095, 19.578597, 19.511802, 19.46148, 19.385336, 19.319541, 19.267399, 19.214953, 19.151242, 19.070191, 18.980419, 18.872645, 18.808218, 18.777093, 18.753966, 18.741301, 18.731016, 18.715555, 18.717114, 18.734427, 18.743402, 18.854013, 18.938343, 19.050602, 19.148536, 19.189716, 19.178194, 19.189182, 19.212012, 19.229615, 19.283703, 19.339925, 19.324136, 19.293198, 19.263967, 19.196864, 19.131574, 19.129014, 19.138828, 19.121546, 19.115572, 19.100849, 19.080046, 19.032146, 18.990967, 18.991708, 18.978583, 18.971375, 18.959981, 18.977297], "50": [27.532116, 27.45127, 27.386461, 27.309632, 27.243733, 27.162986, 27.046128, 26.907683, 26.77778, 26.613766, 26.455274, 26.318895, 26.188166, 26.080263, 26.000678, 25.926453, 25.857551, 25.803571, 25.763312, 25.734008, 25.694999, 25.624552, 25.514034, 25.43041, 25.346737, 25.25588, 25.171039, 25.09355, 24.998767, 24.895263, 24.786815, 24.686656, 24.590869, 24.526053, 24.472146, 24.405621, 24.345621, 24.303306, 24.258083, 24.224848, 24.154565, 24.078431, 24.00417, 23.916674, 23.846248, 23.76005, 23.694623, 23.615781, 23.550205, 23.48465, 23.426236, 23.343936, 23.264393, 23.182168, 23.10668, 22.988293, 22.873546, 22.765546, 22.734559, 22.727583, 22.682217, 22.647135, 22.597687, 22.555301, 22.535583, 22.471675, 22.412402, 22.321449, 22.232294, 22.112677, 21.98452, 21.865085, 21.711524, 21.535216, 21.411767, 21.315273, 21.202955, 21.232123, 21.252775, 21.325913, 21.394754, 21.464926, 21.51542, 21.535139, 21.550096, 21.474458, 21.399686, 21.323978, 21.266847, 21.235527, 21.195306, 21.130318, 21.04665, 20.958077, 20.858673, 20.741318, 20.644321, 20.556197, 20.453532, 20.361732, 20.310405, 20.243881, 20.177538, 20.165884, 20.141613, 20.116744, 20.070946, 20.018263, 19.968654, 19.927464, 19.8678, 19.810723, 19.758371, 19.702617, 19.637856, 19.560852, 19.478779, 19.385995, 19.319046, 19.27159, 19.227026, 19.186992, 19.147597, 19.104183, 19.069911, 19.045543, 19.017725, 19.052297, 19.074898, 19.118681, 19.159, 19.168659, 19.150304, 19.148919, 19.155836, 19.161099, 19.188237, 19.217332, 19.203522, 19.181043, 19.160275, 19.117643, 19.076424, 19.073159, 19.077774, 19.066502, 19.062577, 19.054516, 19.044458, 19.018478, 18.996495, 19.000642, 18.996867, 18.997052, 18.996287, 19.013948], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "sma_roc4": [null, null, null, null, -1.7625, -1.8042, -1.9015, -2.035, -2.2212, -2.4685, -2.6521, -2.7024, -2.7038, -2.4563, -2.0317, -1.6665, -1.2495, -1.0352, -0.9446, -0.8588, -0.8763, -0.978, -1.2971, -1.5189, -1.5841, -1.6367, -1.5643, -1.5771, -1.7516, -1.7903, -1.7976, -1.695, -1.5605, -1.326, -1.1219, -1.0464, -0.7794, -0.5164, -0.292, 0.0931, 0.1864, 0.0399, -0.0799, -0.4917, -0.7973, -1.0776, -1.292, -1.4824, -1.6343, -1.7548, -1.8683, -1.8508, -1.6697, -1.543, -1.4417, -1.492, -1.7066, -1.8195, -1.6079, -1.1334, -0.755, -0.3513, -0.3601, -0.5821, -0.6454, -0.8469, -0.9986, -1.2609, -1.5607, -1.9133, -2.1611, -2.1745, -2.3422, -2.3838, -2.3906, -2.2842, -2.1788, -1.4193, -0.8624, -0.2442, 0.4941, 0.7251, 0.9558, 0.8614, 0.76, 0.3597, 0.0305, -0.2288, -0.6857, -0.9608, -1.1221, -1.3987, -1.4652, -1.5861, -1.9531, -2.0774, -2.1176, -1.9402, -1.6849, -1.3536, -0.8702, -0.638, -0.1885, 0.42, 0.5577, 0.681, 0.6414, -0.3391, -1.0109, -1.7695, -2.5915, -2.8318, -3.0331, -2.9432, -2.8044, -2.3263, -1.9557, -1.729, -1.4383, -1.5007, -1.4785, -1.2767, -1.0148, -0.7099, -0.3587, -0.0047, 0.1601, 0.5634, 0.8783, 1.1058, 1.2339, 1.0348, 0.69, 0.1214, -0.1644, -0.389, -0.2939, 0.0173, 0.0433, 0.0087, -0.1214, -0.3983, -0.4853, -0.3124, -0.1476, 0.1217, 0.4702, 0.6703, 0.6694, 0.521, 0.312, 0.1559, 0.078, 0.1818, 0.2251, 0.2081], "rsi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 40.71, 41.61, 42.55, 45.83, 48.54, 50.75, 48.08, 41.09, 34.25, 39.88, 39.27, 37.44, 37.96, 39.05, 35.37, 33.23, 31.75, 33.03, 33.03, 41.91, 44.19, 40.75, 41.97, 46.68, 45.2, 48.16, 38.71, 36.86, 36.48, 33.19, 37.88, 34.19, 39.87, 36.48, 39.55, 38.76, 40.09, 34.43, 34.43, 33.26, 34.84, 26.65, 26.65, 28.28, 51.1, 55.77, 47.61, 49.6, 46.56, 47.85, 52.39, 43.49, 43.92, 38.31, 38.02, 33.14, 31.45, 32.51, 27.88, 25.17, 36.94, 41.68, 39.05, 59.1, 57.68, 62.86, 62.25, 62.45, 59.15, 54.21, 53.31, 41.46, 41.26, 40.82, 43.4, 47.12, 45.51, 41.91, 39.28, 38.34, 36.68, 34.18, 37.91, 39.15, 36.78, 38.56, 46.5, 43.66, 43.35, 53.21, 50.75, 50.39, 46.49, 45.12, 45.55, 46.9, 42.72, 42.72, 43.25, 41.99, 39.51, 36.41, 34.94, 32.47, 40.28, 45.38, 45.93, 47.08, 47.08, 45.95, 49.24, 52.37, 51.02, 66.12, 61.64, 65.26, 63.33, 53.65, 46.45, 49.63, 50.98, 50.02, 55.03, 55.47, 45.08, 43.11, 43.11, 38.42, 38.42, 48.67, 50.53, 46.87, 48.86, 47.89, 47.39, 43.43, 44.67, 52.07, 49.85, 50.98, 50.37, 55.52], "macd": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.088, -0.1322, -0.1578, -0.2181, -0.2897, -0.3617, -0.4063, -0.4366, -0.4017, -0.3545, -0.3441, -0.3244, -0.2746, -0.2439, -0.198, -0.2402, -0.2897, -0.329, -0.3905, -0.4075, -0.4545, -0.4516, -0.4786, -0.4753, -0.4748, -0.4611, -0.4997, -0.5243, -0.5492, -0.5547, -0.646, -0.7103, -0.7447, -0.6114, -0.4533, -0.4021, -0.3379, -0.315, -0.2817, -0.2097, -0.2442, -0.2645, -0.3476, -0.4126, -0.5288, -0.6412, -0.714, -0.8408, -0.985, -0.9895, -0.9351, -0.9207, -0.6187, -0.3945, -0.1093, 0.1077, 0.2803, 0.3734, 0.3798, 0.3688, 0.1693, 0.0071, -0.1279, -0.201, -0.2093, -0.2368, -0.3101, -0.4068, -0.4935, -0.5831, -0.6894, -0.7298, -0.7415, -0.7772, -0.7807, -0.6985, -0.6615, -0.6291, -0.4896, -0.4025, -0.3336, -0.3193, -0.3204, -0.3135, -0.2928, -0.3167, -0.3318, -0.336, -0.3472, -0.3759, -0.4256, -0.4756, -0.537, -0.5316, -0.4856, -0.4402, -0.3916, -0.349, -0.3197, -0.2732, -0.2139, -0.1729, -0.0122, 0.0861, 0.2017, 0.2782, 0.2677, 0.1929, 0.16, 0.1442, 0.1223, 0.1472, 0.1691, 0.0972, 0.02, -0.0408, -0.1353, -0.2079, -0.1872, -0.153, -0.1561, -0.141, -0.1354, -0.1335, -0.1621, -0.1748, -0.1311, -0.1114, -0.0867, -0.0703, -0.0208], "macd_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.2769, -0.2924, -0.3028, -0.3071, -0.3006, -0.2893, -0.271, -0.2648, -0.2698, -0.2816, -0.3034, -0.3242, -0.3503, -0.3706, -0.3922, -0.4088, -0.422, -0.4298, -0.4438, -0.4599, -0.4778, -0.4931, -0.5237, -0.561, -0.5978, -0.6005, -0.5711, -0.5373, -0.4974, -0.4609, -0.4251, -0.382, -0.3544, -0.3364, -0.3387, -0.3535, -0.3885, -0.4391, -0.4941, -0.5634, -0.6477, -0.7161, -0.7599, -0.792, -0.7574, -0.6848, -0.5697, -0.4342, -0.2913, -0.1584, -0.0507, 0.0332, 0.0604, 0.0497, 0.0142, -0.0288, -0.0649, -0.0993, -0.1415, -0.1945, -0.2543, -0.3201, -0.3939, -0.4611, -0.5172, -0.5692, -0.6115, -0.6289, -0.6354, -0.6342, -0.6052, -0.5647, -0.5185, -0.4786, -0.447, -0.4203, -0.3948, -0.3792, -0.3697, -0.363, -0.3598, -0.363, -0.3755, -0.3956, -0.4238, -0.4454, -0.4534, -0.4508, -0.439, -0.421, -0.4007, -0.3752, -0.3429, -0.3089, -0.2496, -0.1825, -0.1056, -0.0289, 0.0305, 0.0629, 0.0824, 0.0947, 0.1002, 0.1096, 0.1215, 0.1167, 0.0973, 0.0697, 0.0287, -0.0186, -0.0523, -0.0725, -0.0892, -0.0996, -0.1067, -0.1121, -0.1221, -0.1326, -0.1323, -0.1281, -0.1198, -0.1099, -0.0921], "macd_hist": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.1248, -0.0621, -0.0413, -0.0173, 0.026, 0.0454, 0.073, 0.0246, -0.0199, -0.0474, -0.0871, -0.0833, -0.1042, -0.081, -0.0864, -0.0665, -0.0528, -0.0313, -0.0559, -0.0644, -0.0714, -0.0616, -0.1223, -0.1493, -0.1469, -0.0109, 0.1178, 0.1352, 0.1595, 0.1459, 0.1434, 0.1723, 0.1102, 0.0719, -0.0089, -0.0591, -0.1403, -0.2021, -0.2199, -0.2774, -0.3373, -0.2734, -0.1752, -0.1287, 0.1387, 0.2903, 0.4604, 0.5419, 0.5716, 0.5318, 0.4305, 0.3356, 0.1089, -0.0426, -0.1421, -0.1722, -0.1444, -0.1375, -0.1686, -0.2123, -0.2392, -0.263, -0.2955, -0.2687, -0.2243, -0.208, -0.1692, -0.0696, -0.0261, 0.0051, 0.1156, 0.1622, 0.1849, 0.1593, 0.1266, 0.1068, 0.102, 0.0625, 0.0379, 0.027, 0.0126, -0.0129, -0.0501, -0.08, -0.1132, -0.0862, -0.0322, 0.0106, 0.0474, 0.072, 0.081, 0.102, 0.129, 0.136, 0.2374, 0.2686, 0.3073, 0.3071, 0.2372, 0.13, 0.0776, 0.0495, 0.0221, 0.0376, 0.0476, -0.0195, -0.0773, -0.1105, -0.164, -0.1893, -0.1349, -0.0805, -0.0669, -0.0414, -0.0287, -0.0214, -0.04, -0.0422, 0.0012, 0.0167, 0.0331, 0.0396, 0.0713], "stoch_k": [null, null, null, null, null, null, null, null, null, null, null, null, null, 40.0, 62.34, 67.57, 70.27, 88.06, 90.28, 97.22, 88.89, 63.89, 31.94, 48.61, 37.1, 19.64, 21.43, 19.23, 3.64, 9.09, 1.52, 12.5, 12.86, 32.86, 40.3, 34.55, 38.18, 52.73, 47.27, 56.36, 18.18, 9.09, 7.27, 1.64, 13.11, 3.08, 16.92, 3.08, 15.22, 10.94, 15.35, 26.63, 26.63, 22.42, 35.53, 10.76, 28.03, 30.98, 89.55, 94.74, 67.53, 74.03, 63.64, 67.53, 81.82, 50.65, 51.95, 28.57, 27.27, 3.9, 2.41, 4.82, 0.0, 0.88, 29.57, 40.0, 31.3, 93.91, 91.15, 100.0, 94.81, 91.49, 84.4, 73.05, 70.92, 36.88, 36.17, 34.75, 31.15, 40.98, 36.07, 24.59, 15.57, 12.3, 6.56, 0.87, 14.91, 20.62, 13.75, 18.75, 43.24, 31.8, 30.53, 76.29, 65.83, 79.64, 59.28, 51.87, 53.72, 59.28, 28.5, 28.5, 27.58, 18.6, 4.65, 10.91, 5.36, 1.64, 21.31, 36.07, 50.0, 54.35, 54.35, 53.49, 63.64, 75.0, 70.45, 79.75, 70.0, 82.5, 78.75, 56.41, 26.47, 36.76, 41.18, 33.33, 50.79, 52.38, 7.14, 1.72, 9.52, 0.0, 3.13, 32.81, 42.37, 28.81, 35.59, 32.2, 30.51, 16.95, 20.34, 42.43, 35.59, 39.01, 37.3, 52.68], "stoch_d": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 56.64, 66.73, 75.3, 82.87, 91.85, 92.13, 83.33, 61.57, 48.15, 39.22, 35.12, 26.06, 20.1, 14.77, 10.65, 4.75, 7.7, 8.96, 19.41, 28.67, 35.9, 37.68, 41.82, 46.06, 52.12, 40.6, 27.88, 11.51, 6.0, 7.34, 5.94, 11.04, 7.69, 11.74, 9.75, 13.84, 17.64, 22.87, 25.23, 28.19, 22.9, 24.77, 23.26, 49.52, 71.76, 83.94, 78.77, 68.4, 68.4, 71.0, 66.67, 61.47, 43.72, 35.93, 19.91, 11.19, 3.71, 2.41, 1.9, 10.15, 23.48, 33.62, 55.07, 72.12, 95.02, 95.32, 95.43, 90.23, 82.98, 76.12, 60.28, 47.99, 35.93, 34.02, 35.63, 36.07, 33.88, 25.41, 17.49, 11.48, 6.58, 7.45, 12.13, 16.43, 17.71, 25.25, 31.26, 35.19, 46.21, 57.55, 73.92, 68.25, 63.6, 54.96, 54.96, 47.17, 38.76, 28.19, 24.89, 16.94, 11.39, 6.97, 5.97, 9.44, 19.67, 35.79, 46.81, 52.9, 54.06, 57.16, 64.04, 69.7, 75.07, 73.4, 77.42, 77.08, 72.55, 53.88, 39.88, 34.8, 37.09, 41.77, 45.5, 36.77, 20.41, 6.13, 3.75, 4.22, 11.98, 26.1, 34.66, 35.59, 32.2, 32.77, 26.55, 22.6, 26.57, 32.79, 39.01, 37.3, 43.0], "williams_r": [null, null, null, null, null, null, null, null, null, null, null, null, null, -60.0, -37.66, -32.43, -29.73, -11.94, -9.72, -2.78, -11.11, -36.11, -68.06, -51.39, -62.9, -80.36, -78.57, -80.77, -96.36, -90.91, -98.48, -87.5, -87.14, -67.14, -59.7, -65.45, -61.82, -47.27, -52.73, -43.64, -81.82, -90.91, -92.73, -98.36, -86.89, -96.92, -83.08, -96.92, -84.78, -89.06, -84.65, -73.37, -73.37, -77.58, -64.47, -89.24, -71.97, -69.02, -10.45, -5.26, -32.47, -25.97, -36.36, -32.47, -18.18, -49.35, -48.05, -71.43, -72.73, -96.1, -97.59, -95.18, -100.0, -99.12, -70.43, -60.0, -68.7, -6.09, -8.85, -0.0, -5.19, -8.51, -15.6, -26.95, -29.08, -63.12, -63.83, -65.25, -68.85, -59.02, -63.93, -75.41, -84.43, -87.7, -93.44, -99.13, -85.09, -79.38, -86.25, -81.25, -56.76, -68.2, -69.47, -23.71, -34.17, -20.36, -40.72, -48.13, -46.28, -40.72, -71.5, -71.5, -72.42, -81.4, -95.35, -89.09, -94.64, -98.36, -78.69, -63.93, -50.0, -45.65, -45.65, -46.51, -36.36, -25.0, -29.55, -20.25, -30.0, -17.5, -21.25, -43.59, -73.53, -63.24, -58.82, -66.67, -49.21, -47.62, -92.86, -98.28, -90.48, -100.0, -96.87, -67.19, -57.63, -71.19, -64.41, -67.8, -69.49, -83.05, -79.66, -57.57, -64.41, -60.99, -62.7, -47.32], "atr": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.8821, 0.8603, 0.8366, 0.8764, 0.879, 0.8368, 0.8113, 0.8323, 0.8724, 0.8581, 0.8483, 0.8083, 0.7849, 0.7666, 0.7565, 0.747, 0.7177, 0.7008, 0.6713, 0.6989, 0.7656, 0.7762, 0.7653, 0.7587, 0.7526, 0.7332, 0.77, 0.7493, 0.7233, 0.7059, 0.6967, 0.6881, 0.6802, 0.6693, 0.6558, 0.6367, 0.6226, 0.6931, 0.7238, 0.7104, 0.6806, 0.747, 0.7633, 0.7541, 0.871, 0.868, 0.8931, 0.8921, 0.905, 0.8892, 0.9023, 0.9215, 0.8905, 0.921, 0.8936, 0.9064, 0.8765, 0.8313, 0.8416, 0.8652, 0.9358, 0.9421, 0.9236, 1.126, 1.1327, 1.1633, 1.1708, 1.1813, 1.1492, 1.1472, 1.1141, 1.3168, 1.3133, 1.2823, 1.222, 1.2428, 1.1958, 1.2219, 1.1834, 1.1477, 1.1145, 1.0837, 1.0725, 1.0586, 1.0248, 0.9934, 1.0156, 0.9962, 0.9675, 1.0083, 0.9929, 0.9681, 0.9875, 0.956, 0.9125, 0.8898, 0.8794, 0.8308, 0.8281, 0.7973, 0.7758, 0.77, 0.7469, 0.7325, 0.7298, 0.7344, 0.7244, 0.74, 0.712, 0.7107, 0.7556, 0.7619, 0.7642, 0.8797, 0.9196, 0.9177, 0.9159, 0.9674, 0.9763, 0.9774, 0.9714, 0.9551, 0.9684, 0.9488, 0.9767, 0.9318, 0.9007, 0.8859, 0.851, 0.9922, 0.978, 0.9719, 0.9521, 0.9585, 0.9397, 0.9009, 0.8649, 0.8742, 0.8618, 0.8395, 0.8474, 0.8476], "bb_b": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.8211, 0.7599, 0.5317, 0.254, 0.4266, 0.4164, 0.3502, 0.3701, 0.3918, 0.2466, 0.1405, 0.0777, 0.1289, 0.1522, 0.3413, 0.405, 0.3216, 0.3648, 0.4889, 0.4712, 0.5992, 0.1668, 0.0606, 0.091, -0.0412, 0.1579, 0.0101, 0.2308, 0.0876, 0.2222, 0.21, 0.2653, 0.0576, 0.1086, 0.1088, 0.1736, -0.0827, 0.0013, 0.0724, 0.6126, 0.8314, 0.5296, 0.6225, 0.5003, 0.5564, 0.749, 0.342, 0.3761, 0.1105, 0.1391, -0.0364, -0.03, 0.0632, -0.0477, -0.0597, 0.1919, 0.3032, 0.2396, 0.7905, 0.7533, 0.9436, 0.895, 0.8755, 0.7902, 0.6813, 0.6655, 0.3581, 0.3635, 0.3575, 0.4127, 0.4836, 0.4362, 0.3402, 0.2559, 0.205, 0.1613, 0.1133, 0.1834, 0.232, 0.2049, 0.252, 0.4076, 0.3539, 0.36, 0.7079, 0.6927, 0.6763, 0.5007, 0.4429, 0.4755, 0.5606, 0.3574, 0.3753, 0.4074, 0.3469, 0.2221, 0.0553, 0.0284, -0.0181, 0.2045, 0.3612, 0.3932, 0.4347, 0.4401, 0.4269, 0.5559, 0.712, 0.6794, 1.248, 1.0247, 1.0852, 0.9635, 0.71, 0.4904, 0.5786, 0.6065, 0.5632, 0.6983, 0.697, 0.3105, 0.2208, 0.2208, 0.0526, 0.0882, 0.3767, 0.4346, 0.3149, 0.3789, 0.3667, 0.3687, 0.2408, 0.2891, 0.613, 0.5135, 0.5703, 0.5581, 0.7857], "cmf": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.2267, 0.2132, 0.2228, 0.1658, 0.2101, 0.199, 0.2169, 0.2617, 0.2582, 0.2111, 0.2805, 0.2466, 0.2599, 0.2973, 0.2783, 0.1062, 0.0262, -0.0097, -0.1528, -0.2055, -0.2268, -0.2901, -0.3338, -0.2838, -0.3511, -0.3191, -0.3339, -0.3024, -0.3089, -0.2813, -0.2839, -0.2667, -0.2674, -0.2987, -0.3139, -0.2772, -0.2821, -0.2191, -0.2444, -0.1685, -0.1417, -0.1377, -0.0292, -0.0349, 0.0237, 0.028, 0.0234, -0.0354, -0.0483, -0.0744, -0.122, -0.14, -0.1816, -0.1923, -0.2462, -0.157, -0.0987, -0.1733, 0.0292, 0.0033, 0.089, 0.181, 0.1502, 0.1229, 0.0802, 0.0766, 0.134, 0.1215, 0.153, 0.1873, 0.1954, 0.1977, 0.1648, 0.1463, 0.2049, 0.152, 0.1054, 0.149, 0.046, 0.0096, -0.122, -0.1629, -0.2241, -0.1856, -0.0785, -0.1001, -0.196, -0.2135, -0.2263, -0.2375, -0.2272, -0.236, -0.1967, -0.1101, -0.1423, -0.1625, -0.1271, -0.1786, -0.2321, -0.1661, -0.1494, -0.141, -0.0755, -0.057, -0.1696, -0.1672, -0.1507, -0.1282, -0.0304, -0.1159, -0.0932, -0.0723, -0.0649, -0.0909, -0.0652, -0.0296, 0.0066, 0.0207, 0.0332, -0.0239, -0.0567, -0.0628, -0.1183, -0.1462, -0.1751, -0.1468, -0.1087, -0.0495, -0.1422, -0.0872, -0.1011, -0.1064, -0.079, -0.0733, -0.0814, -0.1484, -0.1567], "obv": [0, -104526658, 18239312, -54883629, 51643199, -34263826, -158536744, -302106389, -227476336, -414604051, -295057652, -225269687, -94859066, 30245580, 278018587, 670180192, 800790654, 1080800811, 1288104787, 1374030801, 1304561488, 1226341204, 1116433565, 1187191734, 1116384849, 1098089717, 1138329082, 1196970782, 1100776843, 972448079, 866344164, 968201077, 968201077, 1054208843, 1318240454, 1165597634, 1246575478, 1326410608, 1244744263, 1350325338, 1192922124, 1006930113, 867686549, 738290964, 897507092, 761272882, 858569672, 751773974, 852774088, 774325726, 864370377, 692987999, 692987999, 604093543, 682127600, 566822093, 566822093, 701676419, 897125964, 1082964294, 937474786, 1046139620, 982094494, 1053163028, 1149247729, 1047074113, 1111584881, 1015208735, 946945886, 850522134, 725701349, 794274005, 702184040, 553700262, 743090158, 841528520, 743473979, 1194036636, 932023036, 1269407183, 969431049, 1233987515, 1057722584, 918820887, 844340498, 608606996, 503238846, 434040047, 492819941, 635942512, 547099787, 386674334, 238008008, 113398973, 22288579, -90946730, 11138512, 104199165, 22697809, 113955142, 242987519, 143700322, 66683984, 233884487, 100900023, -46404916, -239843509, -371430037, -249946761, -143649236, -240844066, -240844066, -97484344, -167305203, -266364356, -406079278, -533200342, -673810815, -522770274, -379474187, -280171283, -93401860, -93401860, -258049140, 19480721, 266343114, 26526794, 701953938, 224119451, 342857664, 43245896, -216566565, -415128601, -107939201, 135066107, -64060526, 118952313, 310590096, 114570140, -84214358, -84214358, -293722518, -293722518, 455481534, 830890177, 507626702, 1065846122, 693415057, 476016103, 476016103, 525539696, 792049601, 591901279, 731856042, 398486052, 566051465], "adx": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 24.34, 24.96, 26.01, 26.98, 28.14, 29.11, 28.23, 26.68, 24.81, 23.07, 21.71, 20.31, 19.01, 18.48, 18.3, 18.44, 18.91, 18.98, 19.35, 19.69, 20.01, 20.19, 20.51, 20.18, 21.75, 22.28, 22.93, 23.53, 25.35, 27.45, 28.36, 26.72, 24.9, 23.4, 22.58, 21.59, 20.67, 19.45, 18.31, 17.25, 17.16, 17.17, 17.98, 19.05, 20.04, 21.62, 23.54, 25.54, 26.45, 27.3, 26.12, 25.02, 24.65, 24.48, 24.52, 24.56, 23.68, 22.45, 22.95, 22.97, 23.25, 23.51, 22.4, 21.37, 21.01, 20.87, 21.17, 21.4, 21.89, 22.56, 22.72, 22.91, 22.96, 21.87, 20.86, 20.3, 19.24, 18.3, 17.43, 16.42, 15.75, 15.13, 14.1, 13.51, 13.08, 13.16, 13.24, 13.44, 14.42, 15.39, 16.55, 17.23, 16.61, 16.1, 15.05, 14.07, 13.83, 14.15, 14.44, 14.61, 16.71, 18.7, 20.54, 22.38, 21.77, 20.76, 20.01, 19.51, 18.71, 19.1, 19.46, 18.32, 17.03, 16.17, 15.76, 15.51, 16.38, 17.18, 17.37, 17.73, 18.62, 18.94, 19.23, 19.87, 20.94, 21.93, 22.85, 24.3, 25.26], "adx_pdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 15.56, 17.21, 17.26, 15.3, 19.24, 18.76, 17.97, 16.27, 14.41, 13.6, 15.21, 14.82, 14.17, 17.5, 16.47, 15.49, 14.97, 14.23, 14.31, 22.09, 29.93, 27.42, 25.82, 25.99, 24.33, 23.2, 20.51, 19.57, 18.83, 17.91, 18.82, 17.7, 16.62, 15.69, 15.39, 14.72, 16.78, 13.99, 16.78, 15.87, 15.38, 13.01, 11.83, 16.2, 27.43, 29.17, 26.32, 24.47, 23.94, 22.63, 26.5, 24.09, 23.15, 20.78, 19.89, 18.21, 17.49, 17.12, 15.7, 14.18, 12.18, 15.67, 14.84, 31.42, 29.01, 31.62, 30.66, 29.99, 28.62, 26.62, 25.46, 20.0, 21.27, 20.23, 19.71, 26.69, 25.76, 23.41, 22.44, 21.49, 20.86, 19.92, 18.69, 20.22, 19.39, 19.28, 24.27, 22.98, 21.97, 28.36, 27.1, 25.81, 23.49, 22.54, 21.92, 23.66, 22.23, 21.85, 20.36, 19.63, 18.74, 17.53, 16.78, 15.89, 16.75, 22.21, 20.91, 22.36, 21.58, 25.56, 26.07, 24.01, 22.23, 32.84, 29.55, 27.5, 26.74, 23.51, 21.63, 21.15, 20.86, 19.7, 24.99, 23.69, 21.37, 20.8, 19.98, 18.86, 18.23, 32.73, 30.84, 28.81, 28.8, 31.37, 29.71, 28.78, 31.11, 33.07, 31.15, 29.69, 33.21, 30.83], "adx_mdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 24.12, 22.97, 21.93, 25.32, 23.44, 22.86, 23.59, 27.95, 33.81, 31.91, 29.98, 29.21, 31.0, 29.47, 32.72, 35.82, 34.62, 35.87, 34.77, 31.01, 26.28, 27.17, 25.59, 23.97, 23.35, 22.26, 25.92, 27.02, 28.37, 29.9, 28.14, 28.95, 27.19, 25.66, 24.32, 24.34, 23.11, 34.36, 30.55, 30.38, 29.44, 37.97, 40.44, 38.01, 30.56, 28.47, 28.43, 31.12, 28.48, 26.92, 24.63, 25.8, 24.79, 28.69, 28.24, 32.77, 34.65, 33.92, 38.57, 40.88, 38.07, 35.12, 33.26, 25.33, 23.39, 21.14, 19.51, 17.95, 17.14, 20.8, 22.39, 36.65, 34.12, 35.17, 34.26, 31.29, 30.19, 32.57, 32.99, 35.84, 34.27, 35.62, 35.7, 33.58, 32.55, 31.18, 28.33, 26.81, 28.57, 25.45, 24.0, 22.86, 25.11, 25.94, 25.24, 24.03, 25.0, 25.42, 27.11, 26.14, 25.86, 30.64, 29.8, 30.64, 28.55, 26.35, 25.29, 22.99, 22.19, 20.64, 18.03, 16.6, 15.83, 12.77, 11.35, 10.56, 9.82, 17.79, 18.55, 17.2, 16.07, 16.66, 15.26, 14.46, 19.94, 20.93, 22.07, 23.24, 23.3, 18.55, 17.48, 19.25, 18.24, 16.83, 18.58, 18.0, 17.41, 15.99, 15.06, 14.36, 13.21, 13.95], "ad": [42125015.0, -44223398.0, 25928741.0, -39069278.0, -14485902.0, -68177876.0, -144653434.0, -150896089.0, -101142893.0, -252627040.0, -239344014.0, -199465370.0, -253803232.0, -164442842.0, 83330165.0, 214048433.0, 249669019.0, 529679176.0, 584232161.0, 670158175.0, 656264370.0, 591647552.0, 496899680.0, 557549584.0, 543388207.0, 525093075.0, 549236560.0, 511918812.0, 445323056.0, 456989219.0, 381202601.0, 462688682.0, 484091882.0, 515367315.0, 344523312.0, 272219469.0, 228615955.0, 228616371.0, 205282956.0, 247514727.0, 90111513.0, -95880498.0, -95880498.0, -196522107.0, -169985948.0, -260807888.0, -179727483.0, -247687721.0, -247687931.0, -228411539.0, -258425603.0, -197217593.0, -274937578.0, -283018410.0, -309029407.0, -382405691.0, -285665024.0, -358279023.0, -218672228.0, -120286993.0, -265776501.0, -169185358.0, -180829921.0, -140219212.0, -105279369.0, -207452985.0, -259061838.0, -355437984.0, -411289590.0, -498947686.0, -573839952.0, -587554258.0, -679644223.0, -815754586.0, -666236397.0, -605298473.0, -675337349.0, -283289317.0, -209924993.0, 127459154.0, 265909768.0, 295305288.0, 213048095.0, 122460161.0, 143740335.0, 246233258.0, 157075631.0, 164764246.0, 223543604.0, 172428176.0, 98392370.0, -11900110.0, -160566436.0, -93470140.0, -145532784.0, -242591857.0, -161998315.0, -141318287.0, -182069244.0, -197278487.0, -139685730.0, -225734456.0, -200062516.0, -54436335.0, -87682283.0, -189662380.0, -336675735.0, -372562400.0, -355207746.0, -372924298.0, -470119128.0, -470119534.0, -416359548.0, -416360076.0, -515419229.0, -535377527.0, -577751215.0, -692796335.0, -588230311.0, -570317871.0, -487565062.0, -418755837.0, -345551100.0, -486677476.0, -538071588.0, -610678415.0, -700609875.0, -475466926.0, -788531381.0, -722565826.0, -755855799.0, -738535270.0, -796935149.0, -704776812.0, -650775784.0, -504749693.0, -480878579.0, -535631561.0, -702611426.0, -844600680.0, -799316383.0, -1008824543.0, -1086901684.0, -1476487235.0, -1382636139.0, -1244096112.0, -1004857381.0, -1306348957.0, -1275291248.0, -1275291248.0, -1310665610.0, -1151264471.0, -1179856516.0, -1116241594.0, -1414520671.0, -1306095598.0], "vol_avg10": [null, null, null, null, null, null, null, null, null, 116754650.8, 114199615.2, 110725745.9, 111490211.0, 116688381.5, 130812999.4, 161438457.4, 162072211.8, 175716263.0, 188983655.3, 178863485.2, 173855776.6, 174699008.5, 172648710.3, 167214062.6, 149517450.4, 112130803.1, 103093693.4, 80956847.7, 69845844.0, 74086119.0, 77749579.2, 80113242.1, 75543215.3, 77068175.0, 96390647.6, 109825416.4, 113899264.3, 116018607.3, 114565847.9, 112291079.0, 117421008.9, 125834518.7, 133338138.0, 137676919.9, 127195371.6, 125554510.6, 127186405.2, 129882462.0, 131815838.9, 129102567.6, 122366711.3, 120905748.0, 120731869.3, 116681756.4, 108563549.3, 106470679.0, 107489991.1, 110295853.9, 119740797.0, 130479793.8, 136024279.5, 129752525.1, 122406560.0, 120623967.8, 122429032.2, 121115843.1, 116817928.8, 112970110.8, 100251441.2, 91309983.4, 89243111.1, 85233893.3, 88038377.2, 95779901.6, 105110421.1, 104736895.7, 108091273.0, 143509924.1, 162884999.2, 186981038.7, 204496573.6, 224094954.6, 232512451.2, 231554243.1, 220063292.4, 233792806.4, 234524167.3, 196387781.5, 176064410.9, 156638253.3, 135524912.4, 125111811.1, 122351950.6, 120922684.4, 122585684.9, 110335865.6, 110007574.8, 112393760.2, 114665906.4, 109479382.6, 113498347.8, 107384522.2, 100219523.4, 104478670.2, 108666077.2, 112073040.2, 121208375.3, 125060962.8, 129059154.8, 130563174.0, 127379419.3, 125512360.4, 132146698.8, 122408734.4, 119016203.3, 118257201.6, 111625448.7, 112527843.2, 115483569.7, 119183425.9, 119394233.3, 130009514.8, 122994016.3, 132476658.4, 150323729.2, 161038476.3, 172308001.9, 225789669.0, 258469063.6, 256013276.2, 276044162.6, 283348466.4, 295884196.3, 310138408.3, 306685953.0, 301912377.0, 296232028.9, 247853092.8, 219671639.7, 227676268.2, 220357604.9, 215327174.8, 211086674.8, 255288140.0, 268528473.5, 280942157.7, 318462815.8, 336542144.0, 338680043.8, 318801594.0, 301111439.8, 306811614.3, 311210742.9, 250285814.0, 246081948.7, 230512142.5], "vol_trend": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.601, 0.638, 0.657, 0.63, 0.641, 0.768, 0.859, 0.901, 0.934, 0.92, 0.922, 0.955, 0.992, 1.048, 1.081, 1.023, 1.084, 1.109, 1.192, 1.251, 1.228, 1.156, 1.11, 1.099, 1.056, 0.981, 0.934, 0.925, 0.929, 0.981, 1.053, 1.086, 1.034, 0.975, 0.965, 1.025, 1.029, 0.997, 0.96, 0.855, 0.781, 0.77, 0.761, 0.798, 0.863, 0.938, 0.945, 0.976, 1.174, 1.276, 1.372, 1.428, 1.531, 1.575, 1.551, 1.475, 1.526, 1.531, 1.301, 1.203, 1.08, 0.947, 0.864, 0.829, 0.809, 0.821, 0.737, 0.729, 0.745, 0.758, 0.725, 0.751, 0.706, 0.661, 0.686, 0.722, 0.737, 0.781, 0.865, 0.922, 0.987, 1.015, 1.052, 1.118, 1.056, 1.019, 1.041, 0.977, 0.965, 0.964, 0.995, 0.994, 1.075, 1.038, 1.106, 1.193, 1.234, 1.276, 1.462, 1.542, 1.519, 1.584, 1.577, 1.611, 1.647, 1.597, 1.558, 1.532, 1.269, 1.11, 1.133, 1.074, 1.028, 1.005, 1.097, 1.11, 1.133, 1.214, 1.246, 1.244, 1.192, 1.133, 1.143, 1.141, 0.92, 0.899, 0.85], "cci20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 93.59, 83.13, 36.83, -43.67, -39.74, -22.17, -42.59, -49.1, -22.88, -70.11, -116.93, -130.37, -133.91, -115.43, -61.22, -1.15, -49.79, -39.79, -9.32, -10.01, 17.53, -50.08, -123.13, -137.28, -158.82, -113.46, -136.1, -103.93, -112.96, -88.44, -93.24, -66.87, -148.14, -97.3, -118.22, -102.23, -173.28, -212.01, -143.15, -20.58, 92.07, 54.82, 12.01, 8.86, 5.59, 77.9, -8.33, -29.84, -94.11, -120.03, -170.09, -185.18, -150.01, -167.88, -176.1, -132.27, -74.83, -75.72, 37.64, 72.65, 116.22, 121.51, 121.2, 99.62, 68.3, 49.89, -56.92, -27.06, -44.14, -30.47, 4.62, -10.31, -33.33, -65.2, -92.75, -98.58, -114.5, -109.34, -86.34, -90.49, -80.35, -42.25, -38.77, -54.24, 29.9, 63.02, 61.85, 28.29, -16.78, -14.97, 17.73, -16.88, -46.64, -49.37, -54.32, -70.93, -143.4, -157.98, -166.67, -121.09, -53.52, -57.54, -36.3, -33.66, -2.68, 24.65, 74.73, 71.04, 243.47, 232.89, 199.51, 167.12, 67.52, 3.33, 16.74, 30.2, 5.35, 64.68, 71.07, -17.83, -81.15, -95.86, -129.16, -140.19, -1.12, -35.91, -79.15, -54.91, -19.62, -58.09, -99.82, -66.14, -1.75, 4.22, 3.43, 62.1, 57.42], "roc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -4.7794, -1.1407, -2.2472, 0.3795, 0.5639, 3.0534, 5.7426, 4.6653, -0.8048, 5.6485, 4.7917, 1.222, 1.0142, -0.7937, -5.5985, -7.3077, -8.6207, -9.4518, -10.4673, -8.7037, -6.9288, -5.2325, -0.4057, -1.1881, -1.3917, 0.8048, -3.6144, -5.0, -3.0675, -3.527, -1.0482, -3.5491, -1.6702, -6.288, -6.0362, -4.9017, -4.8755, -9.2492, -8.7003, -10.2195, -5.8685, -10.0079, -9.818, -7.6358, -0.6161, 4.1724, -2.1297, 0.8758, -1.9436, -0.8734, 1.0869, -1.1211, -0.8969, -4.2889, -4.9438, -3.8005, -5.4632, -5.4374, -17.7489, -22.7848, -13.8767, -12.2004, -12.8603, 2.4229, -1.0753, 10.4308, 9.7285, 14.6226, 12.5295, 13.5803, 14.8241, 2.25, 7.3684, 10.929, 5.8823, 5.7072, 6.8702, -12.6882, -14.1304, -19.7125, -20.8247, -23.251, -19.7479, -16.3044, -17.7243, -7.0905, -2.0605, -3.8319, -5.9359, -2.1412, -2.4378, 0.6759, 0.648, 0.6375, 2.7368, 6.5844, 1.1453, 0.3572, 3.0298, 1.1425, -5.3435, -5.2083, -6.0052, -13.9024, -9.4293, -6.9652, -4.0921, -2.584, -2.8351, -4.0921, 0.0, 1.3158, 0.5249, 9.7884, 9.6774, 14.8352, 15.2778, 12.7479, 4.6575, 4.0107, 4.5333, 3.4483, 6.366, 7.2, 0.0, -2.5974, -2.0888, -12.5301, -11.0294, -8.6124, -6.988, -5.0251, 0.0, -2.3136, -3.3163, -4.8718, -6.9825, -3.9722, 0.5263, 2.4042, 2.1354, 8.0108], "aroon": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -40.0, -36.0, -28.0, -28.0, 32.0, 32.0, -52.0, -52.0, -52.0, -52.0, -52.0, -52.0, -52.0, -52.0, -52.0, -52.0, -52.0, -96.0, -100.0, -92.0, -100.0, -100.0, -52.0, -52.0, -52.0, -52.0, -68.0, -68.0, -68.0, -68.0, -84.0, -88.0, -88.0, -88.0, -88.0, -64.0, -64.0, -64.0, -64.0, -64.0, -64.0, 16.0, 16.0, 16.0, 16.0, -40.0, -40.0, -48.0, -52.0, -56.0, -56.0, -56.0, -56.0, -56.0, 20.0, 24.0, 28.0, 28.0, 28.0, 28.0, 28.0, 28.0, 28.0, 28.0, 28.0, 28.0, 28.0, 28.0, 28.0, 28.0, 28.0, 28.0, 28.0, 28.0, 28.0, -60.0, -60.0, -60.0, -60.0, -60.0, -60.0, -60.0, -56.0, -52.0, -48.0, -28.0, -28.0, -28.0, -28.0, -28.0, -96.0, -100.0, -44.0, -44.0, -44.0, -44.0, -44.0, -44.0, -44.0, -44.0, -44.0, -44.0, 40.0, 44.0, 44.0, 44.0, 44.0, 44.0, 44.0, 44.0, 44.0, 44.0, 44.0, 44.0, 44.0, 44.0, 44.0, 44.0, 40.0, -56.0, -56.0, -56.0, -56.0, -56.0, -56.0, -56.0, -56.0, -56.0, -56.0, -48.0, -48.0], "dpo20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -1.8067, -1.6866, -1.6626, -0.8914, -0.6463, -0.9611, -0.8001, -0.3989, -0.5598, -0.3004, -1.319, -1.5521, -1.5712, -1.9701, -1.6073, -2.0374, -1.5304, -1.8885, -1.5761, -1.577, -1.3857, -1.939, -1.8405, -1.9413, -1.7476, -2.844, -2.7599, -2.5974, -0.6035, 0.0349, -0.9001, -0.6322, -0.9597, -0.7506, -0.1101, -1.1725, -0.9758, -1.7014, -1.5832, -2.3967, -2.6909, -2.5476, -3.5019, -4.1463, -2.9169, -2.3317, -2.7854, 0.7807, 0.6125, 2.0199, 2.0516, 2.2516, 1.876, 1.2564, 1.2978, -0.9124, -0.9173, -0.9465, -0.6586, -0.0683, -0.3928, -1.1514, -1.7539, -2.0101, -2.3663, -2.8834, -2.3663, -2.1369, -2.5321, -2.3151, -1.4103, -1.9105, -1.9747, -0.6719, -1.0801, -1.1127, -1.5851, -1.7568, -1.512, -1.1582, -1.4429, -1.2346, -0.9519, -0.8895, -1.082, -1.3635, -1.5614, -1.8831, -1.2573, -0.7634, -0.6444, -0.4631, -0.4152, -0.4959, -0.2316, 0.0304, -0.0617, 1.5646, 1.2811, 1.789, 1.6395, 0.8408, 0.0645, 0.4267, 0.6623, 0.6201, 1.2079, 1.2773, 0.1166, -0.1811, -0.2481, -0.9301, -0.9747, -0.0347, 0.1364, -0.31, -0.1761, -0.377, -0.5481, -0.9822, -0.8855, -0.239, -0.4043, -0.2696, -0.3369, 0.0982], "trix15": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 503.856749, 120.818127, 66.923766, 45.150377, 33.348492, 25.931452, 20.823601, 17.075016, 14.238878, 12.025263, 10.250105, 8.80612, 7.612508, 6.60829, 5.751632, 5.013523, 4.378361, 3.828391, 3.358133, 2.9552, 2.604609, 2.298601, 2.034184, 1.804421, 1.604585, 1.421225, 1.252113, 1.096739, 0.951081, 0.820586, 0.699253, 0.591791, 0.493016, 0.406457, 0.328993, 0.262066, 0.197468, 0.138131, 0.082149, 0.032921, -0.021501, -0.076367, -0.127376, -0.158763, -0.169147, -0.172963, -0.171053, -0.166918, -0.160545, -0.147921, -0.141912, -0.138995, -0.146327, -0.160391, -0.185708, -0.219678, -0.257903, -0.304969, -0.361027, -0.410858, -0.447616, -0.477987, -0.470172, -0.438684, -0.37893, -0.302156, -0.217147, -0.13338, -0.06139, -0.001407, 0.026728, 0.030472, 0.018746, -0.001406, -0.019211, -0.03843, -0.063762, -0.096173, -0.134772, -0.177744, -0.227522, -0.27431, -0.316727, -0.356678, -0.391319, -0.411997, -0.425233, -0.432357, -0.422119, -0.40298, -0.378223, -0.354643, -0.334738, -0.317093, -0.299274, -0.286754, -0.278109, -0.271387, -0.267114, -0.267327, -0.27409, -0.285453, -0.303497, -0.318143, -0.325786, -0.326851, -0.320738, -0.311474, -0.299019, -0.282822, -0.261807, -0.238016, -0.197863, -0.150653, -0.095348, -0.039329, 0.007869, 0.037243, 0.058204, 0.072844, 0.08274, 0.093137, 0.104551, 0.104964, 0.09442, 0.077654, 0.050514, 0.018738, -0.006765, -0.02394, -0.039563, -0.049994, -0.058876, -0.06621, -0.076165, -0.085621, -0.089352, -0.088386, -0.085323, -0.080681, -0.069735], "trix15_sig": [null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 100.7713, 104.7807, 97.2093, 86.7975, 76.1077, 66.0725, 57.0227, 49.0332, 42.0743, 36.0645, 30.9016, 26.4825, 22.7085, 19.4885, 16.7411, 14.3956, 12.3921, 10.6794, 9.2151, 7.9632, 6.8914, 5.9729, 5.1851, 4.509, 3.9281, 3.4267, 2.9918, 2.6128, 2.2805, 1.9885, 1.7306, 1.5029, 1.3009, 1.122, 0.9634, 0.8231, 0.698, 0.586, 0.4853, 0.3948, 0.3115, 0.2339, 0.1617, 0.0976, 0.0442, 0.0008, -0.0336, -0.0602, -0.0803, -0.0938, -0.1034, -0.1106, -0.1177, -0.1262, -0.1381, -0.1544, -0.1751, -0.2011, -0.2331, -0.2686, -0.3044, -0.3391, -0.3654, -0.38, -0.3798, -0.3643, -0.3348, -0.2946, -0.2479, -0.1986, -0.1535, -0.1167, -0.0896, -0.072, -0.0614, -0.0568, -0.0582, -0.0658, -0.0796, -0.0992, -0.1249, -0.1548, -0.1872, -0.2211, -0.2551, -0.2865, -0.3142, -0.3379, -0.3547, -0.3644, -0.3671, -0.3646, -0.3587, -0.3503, -0.3401, -0.3295, -0.3192, -0.3096, -0.3011, -0.2944, -0.2903, -0.2893, -0.2922, -0.2974, -0.303, -0.3078, -0.3104, -0.3106, -0.3083, -0.3032, -0.2949, -0.2835, -0.2664, -0.2433, -0.2137, -0.1788, -0.1415, -0.1057, -0.0729, -0.0438, -0.0185, 0.0038, 0.024, 0.0402, 0.051, 0.0564, 0.0552, 0.0479, 0.037, 0.0248, 0.0119, -0.0005, -0.0121, -0.023, -0.0336, -0.044, -0.0531, -0.0601, -0.0652, -0.0683, -0.0686], "coppock": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -13.5571, -13.2282, -12.5706, -10.6547, -8.6541, -6.9456, -4.4455, -3.6428, -3.3884, -3.1568, -3.5963, -3.8692, -5.1609, -5.4531, -6.9215, -8.2325, -9.1199, -9.8372, -11.008, -11.7259, -12.6321, -12.1724, -13.6044, -14.4846, -14.9939, -12.2681, -8.6381, -7.2026, -5.2586, -3.8669, -2.3863, -0.2678, 0.1146, 1.2913, 0.6851, -0.4037, -3.4214, -6.9884, -9.4619, -14.8135, -20.7574, -23.4043, -25.033, -25.9088, -20.5747, -15.4827, -7.3162, 0.805, 9.3178, 15.9014, 21.8404, 27.3118, 25.5872, 23.593, 22.0337, 16.841, 12.4941, 7.6965, -0.4561, -8.1191, -15.4687, -21.4649, -26.8397, -28.5543, -28.8319, -29.0284, -27.077, -23.5974, -20.5673, -17.7118, -12.8321, -8.886, -4.7964, -1.5728, 0.3882, 2.1678, 4.6891, 4.9817, 4.0231, 3.8658, 3.0471, -0.334, -3.4563, -6.4635, -10.3433, -12.1806, -12.8229, -12.6145, -11.3314, -10.0862, -9.1055, -6.8983, -4.1879, -1.6657, 3.9658, 8.747, 13.5392, 17.039, 18.5749, 17.3611, 16.1927, 15.1309, 13.3709, 12.3954, 11.6311, 7.3569, 3.2858, -0.3645, -5.6189, -9.1223, -10.1181, -10.6714, -11.0709, -10.0136, -9.7276, -9.3536, -8.6417, -8.0427, -6.3528, -3.8651, -1.4002, -0.2944, 1.9334], "cmo14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -18.57, -4.84, -10.17, 1.69, 2.52, 13.79, 28.16, 21.1, -3.13, 22.31, 19.01, 5.17, 4.35, -3.77, -28.16, -35.19, -40.54, -47.17, -56.0, -43.12, -34.58, -27.84, -2.63, -8.33, -9.59, 5.56, -19.57, -26.32, -17.65, -19.54, -5.62, -17.53, -7.55, -30.69, -29.41, -24.98, -24.94, -45.15, -43.49, -52.64, -35.98, -48.68, -48.15, -39.59, -2.38, 15.49, -7.39, 3.07, -6.72, -2.99, 3.5, -3.27, -2.6, -11.24, -13.1, -9.88, -13.61, -13.61, -54.67, -71.05, -40.13, -34.15, -34.94, 4.68, -2.18, 19.83, 18.45, 28.7, 23.56, 24.66, 26.94, 3.4, 11.38, 17.09, 10.6, 10.6, 12.68, -38.06, -40.37, -69.57, -70.63, -73.86, -61.84, -53.96, -55.86, -28.71, -7.03, -12.27, -20.52, -6.75, -7.51, 2.22, 2.07, 2.02, 8.94, 22.39, 3.91, 1.26, 11.29, 4.35, -24.71, -23.81, -26.44, -85.07, -52.78, -35.0, -22.86, -14.71, -16.42, -24.24, 0.0, 7.69, 3.03, 38.95, 37.5, 55.1, 56.7, 42.06, 15.32, 13.76, 15.32, 11.71, 19.67, 22.31, 0.0, -7.25, -5.88, -44.83, -41.28, -30.51, -24.37, -18.18, 0.0, -9.68, -14.29, -19.59, -31.82, -15.96, 2.44, 11.4, 10.0, 37.69], "elder_bull": [null, null, null, null, null, null, null, null, null, null, null, null, 0.0222, -0.084, 0.3811, 0.6012, 0.6252, 0.6595, 1.1487, 0.9022, 0.8145, 0.7188, 0.1012, -0.483, -0.1051, -0.5157, -0.4694, 0.0301, -0.2694, -0.732, -0.751, -0.7604, -0.5969, 0.319, 1.4953, 0.4716, 0.3905, 0.5407, 0.5252, 0.4296, 0.6291, -0.2571, -0.4811, -0.5635, -0.2839, -0.3806, -0.3193, -0.2532, -0.1415, -0.262, 0.0264, -0.3747, 0.1807, -0.4306, -0.3412, -0.1461, -1.2055, -0.5036, 1.1226, 1.3665, 1.3873, 0.4016, 0.6021, 0.2443, 0.8854, 0.5847, 0.0203, 0.2056, -0.5068, -0.5809, -1.2784, -1.2004, -1.015, -1.1697, -0.7238, -0.0907, -0.0777, 2.6864, 2.3236, 2.7444, 2.6102, 2.5719, 1.8212, 1.3588, 0.4886, -1.1633, -0.4116, -1.0498, -0.8998, 0.6575, 0.0548, 0.3188, -0.6329, -1.1488, -0.8662, -1.0282, -0.951, -0.4318, -0.6001, -0.382, 0.5464, 0.4826, -0.0258, 1.0551, 1.0178, 0.9503, 0.9705, 0.0736, -0.0432, 0.3102, 0.2446, -0.3289, -0.0765, -0.2072, -0.1068, -0.4601, -0.6069, -0.5769, -0.3102, 0.379, 0.1194, 0.4424, 0.1241, 0.6662, 1.0246, 0.9562, 0.8125, 2.3831, 2.2553, 1.5362, 1.5152, 0.8452, -0.0055, 0.1725, 0.325, -0.0049, 0.8745, 0.8134, 0.6193, -0.4472, -0.44, -0.3629, -0.6088, 1.9161, 0.4943, 0.0268, 0.2214, 0.8772, 0.1991, -0.4246, 0.0187, 0.515, 0.4986, 0.3202, 1.0031, 0.624], "elder_bear": [null, null, null, null, null, null, null, null, null, null, null, null, -1.131, -1.093, -0.2916, 0.0246, 0.0967, -0.734, 0.2358, 0.6139, 0.334, -0.3864, -1.2923, -1.1557, -0.8259, -0.7079, -0.9499, -0.4985, -0.8941, -1.2605, -1.0873, -1.2409, -0.8852, -0.7381, -0.1385, -0.4413, -0.2341, -0.0359, -0.1475, -0.0509, -0.6202, -0.7376, -0.8655, -0.9959, -0.8605, -0.9573, -0.896, -0.7818, -0.6221, -0.6501, -0.4127, -1.7408, -0.9414, -0.9673, -0.634, -1.7561, -2.1813, -1.1379, -1.2681, 0.537, 0.1676, -0.4766, -0.4712, -0.4388, -0.1879, -0.5374, -0.4676, -1.1117, -1.0435, -1.6542, -1.7663, -1.4444, -1.9908, -2.3406, -2.5778, -1.1152, -0.7608, -1.0703, 1.1038, 1.1831, 1.3417, 1.2546, 1.0893, 0.2367, -0.1944, -3.4076, -1.6801, -1.928, -1.3389, -0.7086, -0.5307, -1.2425, -1.3159, -1.7831, -1.5493, -1.7113, -1.878, -1.31, -1.1856, -0.9675, -0.708, -0.2615, -0.6211, -0.4827, 0.2241, 0.3054, -0.2697, -0.4721, -0.3905, -0.2851, -0.4995, -0.5273, -0.8702, -0.6041, -0.6029, -1.1546, -1.0534, -1.1226, -0.9551, -0.4147, -0.4759, -0.5001, -0.2232, -0.0283, -0.3148, 0.1129, 0.0188, 0.0019, 0.8167, 0.6433, 0.6223, -0.643, -0.8488, -0.8196, -0.5679, -0.749, -0.2665, 0.1189, -0.7201, -0.7945, -0.9361, -1.0574, -1.0057, -0.5643, -0.2994, -0.6677, -0.4731, -0.1645, -0.4954, -0.4246, -0.3286, -0.4803, -0.2014, -0.2298, 0.0531, -0.226], "thermo_temp": [null, 1.1052, 0.6727, 0.8649, 0.6247, 0.7688, 1.2493, 1.1052, 0.5766, 1.0091, 0.8649, 0.6727, 1.1532, 1.0091, 0.6727, 0.5766, 0.5286, 1.3935, 0.913, 0.2883, 0.4805, 1.1052, 1.3935, 0.6727, 0.7208, 0.2883, 0.4805, 0.5286, 0.6247, 0.6247, 0.3364, 0.4805, 0.2883, 1.0571, 1.6337, 0.913, 0.6247, 0.6727, 0.6727, 0.4805, 1.2493, 0.4805, 0.3844, 0.4805, 0.5766, 0.5766, 0.5766, 0.5286, 0.4805, 0.3881, 0.4391, 1.61, 1.1221, 0.5367, 0.2927, 1.61, 0.9758, 0.6343, 2.3907, 0.8294, 1.2197, 0.8782, 1.0734, 0.683, 1.0734, 1.1709, 0.4879, 1.3173, 0.5367, 1.0734, 0.4879, 0.2439, 0.9758, 1.1709, 1.854, 1.0246, 0.683, 3.7567, 1.2197, 1.5612, 1.2685, 1.3173, 0.7318, 1.1221, 0.683, 3.9519, 1.2685, 0.8782, 0.4391, 1.5125, 0.5855, 1.5612, 0.683, 0.683, 0.683, 0.683, 0.927, 0.8782, 0.5855, 0.5855, 1.3032, 0.7441, 0.5953, 1.5378, 0.7937, 0.6449, 1.2402, 0.5457, 0.3473, 0.5953, 0.7441, 0.1984, 0.7937, 0.3969, 0.4961, 0.6945, 0.4465, 0.5457, 0.6945, 0.7937, 0.5953, 0.9425, 0.3473, 0.6945, 1.3394, 0.8433, 0.7937, 2.3812, 1.4386, 0.8929, 0.8929, 1.637, 1.0914, 0.9921, 0.8929, 0.7441, 1.141, 0.6945, 1.3394, 0.3473, 0.4961, 0.6945, 0.3969, 2.8276, 0.7937, 0.8929, 0.6945, 1.0418, 0.6945, 0.3969, 0.3969, 0.9953, 0.7, 0.55, 0.95, 0.85], "thermo_ema": [null, null, null, null, null, null, null, null, null, 0.7976, 0.8098, 0.7849, 0.8519, 0.8805, 0.8427, 0.7943, 0.746, 0.8637, 0.8727, 0.7664, 0.7144, 0.7855, 0.896, 0.8554, 0.831, 0.7323, 0.6865, 0.6578, 0.6518, 0.6469, 0.5904, 0.5704, 0.5191, 0.6169, 0.8018, 0.822, 0.7861, 0.7655, 0.7486, 0.6999, 0.7998, 0.7417, 0.6768, 0.6411, 0.6294, 0.6198, 0.6119, 0.5968, 0.5756, 0.5415, 0.5229, 0.7206, 0.7936, 0.7469, 0.6643, 0.8362, 0.8616, 0.8203, 1.1058, 1.0556, 1.0854, 1.0477, 1.0524, 0.9852, 1.0013, 1.0321, 0.9332, 1.003, 0.9182, 0.9464, 0.8631, 0.7505, 0.7915, 0.8604, 1.0411, 1.0381, 0.9735, 1.4796, 1.4323, 1.4557, 1.4217, 1.4027, 1.2807, 1.2519, 1.1485, 1.6582, 1.5873, 1.4584, 1.2731, 1.3166, 1.1837, 1.2523, 1.1488, 1.0641, 0.9948, 0.9381, 0.9361, 0.9256, 0.8637, 0.8132, 0.9023, 0.8735, 0.8229, 0.9529, 0.924, 0.8732, 0.9399, 0.8683, 0.7735, 0.7411, 0.7417, 0.6429, 0.6703, 0.6206, 0.598, 0.6155, 0.5848, 0.5777, 0.5989, 0.6343, 0.6272, 0.6846, 0.6232, 0.6362, 0.7641, 0.7785, 0.7812, 1.0721, 1.1388, 1.0941, 1.0575, 1.1629, 1.1499, 1.1212, 1.0797, 1.0187, 1.0409, 0.9779, 1.0436, 0.917, 0.8405, 0.814, 0.7381, 1.118, 1.0591, 1.0289, 0.9681, 0.9815, 0.9293, 0.8325, 0.7533, 0.7973, 0.7796, 0.7379, 0.7764, 0.7898], "vi_plus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.9222, 0.9512, 0.9671, 0.8976, 0.9962, 1.052, 1.1282, 1.1368, 1.0159, 1.0656, 1.112, 1.0644, 1.0091, 1.0478, 0.9087, 0.8086, 0.7902, 0.8172, 0.6994, 0.6825, 0.7981, 0.8373, 0.9637, 0.9741, 0.9375, 0.9643, 0.934, 0.872, 0.8981, 0.9261, 0.9327, 0.9381, 0.9167, 0.8976, 0.8232, 0.8412, 0.8377, 0.6691, 0.7681, 0.7386, 0.8173, 0.7216, 0.6991, 0.8209, 0.8437, 1.0273, 0.9998, 0.9562, 0.9512, 0.9623, 0.9739, 1.0438, 0.9965, 0.95, 0.9279, 0.9592, 0.9754, 0.9167, 0.834, 0.6181, 0.633, 0.7889, 0.8015, 0.8431, 0.9787, 1.0417, 1.071, 1.1335, 1.1404, 1.1457, 1.144, 0.9886, 1.0971, 1.1098, 1.1593, 1.1077, 1.101, 1.0593, 0.9028, 0.8275, 0.7879, 0.735, 0.7134, 0.788, 0.8089, 0.9878, 0.886, 0.9606, 0.8915, 0.88, 0.9389, 1.0246, 0.998, 1.0308, 1.0361, 1.0839, 1.0892, 1.0436, 1.0101, 1.0199, 0.9861, 0.8711, 0.9058, 0.8304, 0.7396, 0.7907, 0.8428, 0.8802, 0.9102, 0.9231, 0.9337, 1.0, 1.0361, 1.0342, 1.1186, 1.1751, 1.1842, 1.0903, 1.0473, 1.01, 1.0294, 1.0166, 1.0314, 1.0472, 1.0031, 0.9578, 0.9437, 0.8955, 0.7976, 0.8287, 0.838, 0.8885, 0.9425, 0.9656, 0.9186, 0.9004, 0.8475, 0.8058, 0.9038, 0.9226, 0.9711, 0.9795], "vi_minus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.144, 1.0935, 1.0453, 1.0591, 0.9808, 0.988, 0.9402, 0.8632, 0.9163, 0.9631, 0.9004, 0.9614, 1.0365, 0.9809, 1.0769, 1.1579, 1.1902, 1.2419, 1.3295, 1.1905, 1.0516, 1.1435, 1.0777, 0.9741, 1.0052, 0.9643, 0.9528, 1.0948, 1.0874, 1.0542, 1.0144, 1.0238, 1.0278, 1.1268, 1.2762, 1.1877, 1.1495, 1.1989, 1.1425, 1.2142, 1.2497, 1.1203, 1.2048, 1.1313, 0.9831, 0.9287, 0.9285, 0.9959, 0.9856, 0.9966, 0.9641, 0.9663, 1.0423, 0.99, 1.0492, 1.0714, 1.0528, 1.1051, 1.2753, 1.3465, 1.3109, 1.1926, 1.2214, 0.9569, 1.0061, 0.9315, 0.8835, 0.8665, 0.8483, 0.8515, 0.8449, 0.8764, 0.8488, 0.8627, 0.8676, 0.8325, 0.8606, 1.0135, 1.0778, 1.1754, 1.1939, 1.2492, 1.2181, 1.1709, 1.1401, 1.151, 1.107, 1.0425, 1.0874, 1.0976, 1.0361, 1.0477, 0.9469, 0.9684, 0.9848, 0.9152, 0.9184, 1.0121, 0.9612, 0.9888, 1.0923, 1.134, 1.1099, 1.2865, 1.2663, 1.1802, 1.2264, 1.0599, 1.0778, 1.0533, 0.989, 0.9227, 0.9536, 0.7863, 0.7984, 0.8016, 0.7744, 0.816, 0.8851, 0.9233, 0.8987, 0.9437, 0.8679, 0.9025, 0.9465, 1.0227, 1.0232, 1.1716, 1.2227, 0.9615, 1.0704, 1.0595, 0.9923, 0.9542, 1.0194, 1.0159, 1.0678, 1.0204, 0.9954, 0.9055, 0.8426, 0.8611], "force_index": [null, null, null, null, null, null, null, null, null, null, null, null, -28236305.57, -14756003.04, 11163620.49, 14952636.17, 14609677.66, 25977508.91, 30804546.61, 29353086.57, 22298575.75, 9448133.11, -9254085.15, -2103459.79, -2775063.15, -3132147.15, -2408483.06, -1259313.78, -8342892.47, -13317412.79, -15056638.98, -11507311.54, -9863409.89, -188833.01, 7087885.39, -2307093.74, -865798.8, 3642101.33, 1439987.77, 4858089.22, -18526158.98, -22263235.78, -20038620.92, -25170001.54, -13923770.13, -21286379.6, -12234486.45, -17084525.63, -11177338.77, -10641074.67, -7865698.71, -23465177.15, -20113008.98, -19098441.56, -15282320.31, -32386975.68, -27760264.87, -21914681.97, 34343780.24, 44980619.07, 18274077.75, 19450371.54, 13100682.3, 12715158.69, 18265329.31, -1435182.65, -780534.93, -12760050.79, -11412978.45, -21879587.61, -24843795.68, -20338798.78, -30270268.33, -40434694.37, -1657904.7, 6812126.55, -995267.8, 225251741.62, 183942046.87, 221155343.7, 185380141.57, 160741147.19, 125492762.64, 92075324.57, 77364343.12, -12552753.1, -11493918.66, -10816541.77, -5993838.6, 6832930.1, 2141496.0, -13818403.93, -23242296.11, -23395996.79, -24498844.48, -29680566.58, -19036824.24, -14371459.44, -17430857.43, -12396506.57, 6995287.11, -336633.78, -834358.03, 31277434.05, 20212230.88, 16280861.31, -1124426.27, -4693839.66, -3162391.22, -450720.48, -7963071.5, -6825489.86, -4834470.49, -5628253.23, -9036240.55, -15666346.83, -17031834.4, -21574039.2, -5647351.8, 4298980.47, 4388557.53, 6408783.81, 5493243.27, 2374877.77, 11869562.96, 18921162.61, 12819085.64, 164158743.17, 117003353.96, 108703311.83, 86804392.69, 43102858.92, 14430755.51, 27608095.23, 28830409.19, 21889443.75, 33028989.35, 29668726.64, -5130910.19, -11441624.53, -9807106.74, -26222874.92, -22476749.93, 81613362.62, 80595912.36, 50755111.15, 59328386.37, 45574224.3, 37523007.61, 32162577.96, 28269843.07, 48844092.95, 36147870.49, 32983202.77, 25890150.07, 32963643.4], "squeeze_mom": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.271, 1.0908, 0.2739, -0.782, -0.155, -0.2162, -0.4721, -0.4156, -0.3279, -0.8469, -1.1881, -1.4968, -1.3142, -1.2974, -0.6115, -0.394, -0.7412, -0.6078, -0.1874, -0.2607, 0.0264, -0.8817, -0.9286, -0.9538, -1.2661, -0.8926, -1.283, -0.8181, -1.2049, -0.9382, -1.0124, -0.9029, -1.2369, -1.2055, -1.2999, -0.9198, -1.8705, -1.6356, -1.4545, 0.4806, 1.0897, 0.3728, 0.6275, 0.2565, 0.4077, 0.9442, -0.2096, -0.1341, -0.9745, -0.9782, -1.7918, -1.9845, -1.8308, -2.5309, -2.9371, -1.5539, -0.9465, -1.4002, 2.0613, 1.8198, 3.0237, 2.8273, 2.77, 2.2516, 1.4637, 1.3271, -0.9758, -0.9831, -1.0587, -0.6574, -0.0976, -0.4171, -1.1075, -1.6625, -1.8881, -2.4529, -2.9042, -2.3663, -2.1223, -2.459, -2.1333, -1.0732, -1.2689, -1.1154, 0.484, 0.4017, 0.3524, -0.1805, -0.3637, -0.2903, 0.0395, -0.4651, -0.2818, -0.2229, -0.3636, -0.6542, -1.0354, -1.202, -1.4554, -0.8542, -0.408, -0.3361, -0.2282, -0.2208, -0.2766, 0.0, 0.2691, 0.3659, 1.5093, 1.1248, 1.5874, 1.3952, 0.5296, -0.2654, 0.0682, 0.1922, 0.0608, 0.5556, 0.5196, -0.7143, -0.9636, -0.9636, -1.5291, -1.487, -0.5531, -0.3621, -0.7503, -0.5506, -0.6064, -0.5333, -0.8718, -0.6585, 0.0028, -0.1972, -0.091, -0.1299, 0.3175], "squeeze_on": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, false, false, false, false, false, false, false, false, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true], "chaikin_osc": [null, null, null, null, null, null, null, null, null, -107379949.8949, -106069638.2406, -83202247.6611, -83572885.2215, -47694123.1087, 50156247.5382, 127218461.9227, 158512421.2994, 245998416.3353, 276782417.0581, 291553929.3486, 266671162.0087, 211689118.5848, 139804948.8907, 116985944.5506, 92509918.7706, 68265828.1542, 59823824.6643, 39057919.3475, 5822497.4234, -4591168.5429, -32547849.5746, -15098388.6375, 222716.8712, 16421468.9781, -32804084.9857, -72965390.1348, -96635643.1403, -97533737.832, -96458705.1293, -73812564.2038, -107920841.5339, -171242518.3477, -181579339.0127, -201323155.866, -182654743.329, -187310578.9203, -146388693.7337, -137963571.3783, -121974854.4415, -98211995.2795, -89112391.6779, -57813424.1222, -64482621.2726, -63920046.64, -66155215.43, -84402491.5636, -53413211.3965, -58984486.2384, -11481074.4026, 40300266.6728, 11527765.7788, 29442763.7969, 30389923.5239, 40936267.1088, 52646424.1616, 20141117.4867, -11408517.1439, -53943185.298, -84210771.2633, -116828652.97, -143380902.6847, -145572202.0621, -162536158.6653, -198007787.2245, -146944231.0311, -93306688.5533, -85166728.1611, 50648241.2484, 124947718.8426, 251333577.4637, 324240844.4195, 333943224.1123, 281381161.4227, 205474960.2533, 162513845.8504, 162776243.0638, 119717411.2211, 93665411.1534, 93195260.557, 68266629.8521, 28305648.8737, -25708327.6831, -92770755.667, -90422858.7317, -97807482.285, -122819307.704, -96242626.5904, -70041009.5545, -65921015.1212, -63082048.1289, -37860952.7126, -51480467.2099, -44203699.7055, 9127281.0615, 19536491.3164, -10429452.5526, -68517092.5147, -97469875.6602, -94931362.9635, -90899841.247, -111912588.1585, -110334969.5121, -82553678.1823, -63683892.5584, -81693811.4342, -87985162.7596, -96042783.3237, -127213185.9342, -95128871.5742, -67655978.3944, -23936084.7552, 18019178.0607, 56837003.889, 22646176.452, -9752395.4556, -45221947.5908, -84235688.2004, -20901672.2264, -92703567.6255, -92660432.7855, -94811375.0646, -81561012.95, -87307552.2868, -52398251.8078, -16171551.5131, 46581450.2651, 75613810.076, 63195298.3961, -759985.9937, -72032820.8723, -80232811.5648, -142955148.5241, -180461090.402, -303357915.6259, -296194184.7112, -222255905.9598, -95681931.3692, -131132449.5174, -123831804.147, -109587739.7548, -105053579.4389, -42929825.9192, -22710320.7155, 7866981.3045, -75246281.5783, -67907703.846], "mfi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 41.91, 55.83, 62.35, 52.99, 59.94, 63.8, 65.26, 67.0, 62.7, 65.87, 70.56, 68.97, 65.58, 64.4, 55.83, 39.07, 30.62, 35.34, 25.92, 25.37, 42.37, 40.21, 47.2, 52.89, 47.16, 51.68, 47.85, 40.86, 39.96, 40.02, 47.53, 46.74, 47.61, 42.58, 36.56, 38.37, 38.54, 31.95, 38.56, 32.8, 39.0, 41.02, 42.18, 50.31, 51.27, 61.13, 53.62, 53.59, 48.72, 48.96, 49.16, 51.18, 44.74, 44.59, 39.95, 40.51, 40.2, 37.49, 26.24, 12.49, 24.82, 32.14, 31.59, 51.19, 55.67, 65.99, 72.44, 78.19, 74.58, 73.06, 74.03, 67.95, 70.93, 72.49, 71.39, 71.91, 71.98, 62.49, 54.54, 43.72, 31.8, 17.85, 24.72, 31.31, 31.46, 40.61, 41.34, 40.58, 36.24, 36.94, 44.55, 54.6, 53.02, 52.73, 51.73, 58.14, 52.37, 47.31, 45.62, 41.01, 34.12, 33.48, 32.67, 23.39, 23.5, 22.78, 24.25, 34.52, 35.62, 37.72, 49.06, 57.31, 54.62, 67.84, 75.12, 79.27, 84.06, 80.75, 75.5, 76.62, 79.99, 74.96, 77.47, 77.69, 72.3, 66.97, 67.31, 56.4, 46.23, 55.53, 46.03, 45.45, 54.95, 55.65, 50.13, 52.68, 50.91, 51.72, 56.85, 57.68, 64.54, 65.06], "eom14": [null, null, null, null, null, null, null, null, null, null, null, null, null, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, -0.0, 0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, 0.0, -0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0], "vroc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 70.764, 275.1786, 6.3898, 282.9307, 94.6026, 0.0221, -44.0994, -45.5175, 47.2699, -62.1872, -40.7704, -73.7847, -69.1441, -53.1259, -61.1766, -67.2766, -18.7631, -63.6239, -69.0274, 0.0951, 280.0694, 95.1448, -26.3219, 12.8281, 15.3367, 477.0993, 291.1672, 217.1668, 44.7529, 0.8313, 50.0568, 33.7506, 51.5352, 24.1698, -61.747, -48.6066, 11.1967, 114.6704, 68.3739, -15.8046, -50.4241, -38.0051, -22.8044, 4.2186, 22.7574, 36.4109, 49.5317, 1.7502, -36.5891, -9.4072, 6.7078, -40.3827, -53.0847, 8.4164, -12.5217, -16.3754, 16.1233, -49.1506, -52.883, -20.1006, 30.1743, -9.411, 53.1023, 533.9833, 172.6902, 230.2067, 365.0016, 174.5041, 158.215, 44.0534, -40.3301, 243.7719, 14.4187, -53.3964, -68.9636, 45.3931, -9.3946, -64.3944, -43.2601, -63.0661, -69.6275, -57.1981, -42.0842, -33.0025, 9.4266, -61.2879, 22.4586, 43.4811, 31.025, 16.8233, 49.6853, -8.1786, 30.1159, 5.5995, 33.3364, -6.1269, -4.7905, -13.372, 75.8986, -23.4901, -23.2292, 40.718, 65.0573, -15.9031, 13.5776, -2.7215, -48.6644, 41.9366, -39.7409, 54.8929, 185.5397, 206.2178, 67.2829, 867.3716, 382.3729, -15.0139, 135.6901, 84.7746, 31.4627, 114.3739, 144.7112, 6.6163, 150.0014, 16.3929, -29.3698, -19.4756, -5.5839, -68.9814, -67.3198, 530.9713, 25.2984, 24.4219, 181.131, 21.2383, -10.5374, -100.0, -72.9398, 39.0696, 2.1061, -29.5947, 47.2319, -20.0196], "hv20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 14.14, 14.18, 15.54, 16.06, 15.95, 15.89, 14.85, 14.35, 14.73, 13.53, 13.62, 13.11, 13.08, 13.44, 12.69, 12.84, 12.85, 12.95, 12.74, 12.76, 14.13, 13.34, 11.44, 10.88, 11.29, 11.57, 12.1, 12.31, 12.13, 11.97, 11.92, 12.76, 12.76, 11.65, 11.56, 13.96, 13.9, 13.51, 20.23, 20.63, 20.64, 20.69, 20.85, 20.69, 20.91, 22.29, 22.04, 22.75, 22.63, 23.45, 23.45, 23.19, 24.25, 24.69, 27.35, 26.67, 26.91, 38.13, 35.58, 36.51, 35.78, 35.76, 35.81, 36.26, 36.07, 39.26, 39.25, 38.75, 38.9, 38.51, 38.47, 38.89, 38.23, 37.74, 36.39, 36.27, 36.34, 23.26, 23.36, 20.91, 23.1, 23.11, 23.08, 25.74, 25.82, 19.03, 19.52, 19.56, 19.27, 18.66, 19.01, 18.37, 17.91, 17.88, 17.83, 17.56, 17.16, 17.29, 17.88, 18.23, 16.25, 15.91, 15.91, 11.1, 11.22, 11.5, 10.72, 16.55, 16.86, 17.19, 16.47, 18.0, 19.25, 19.4, 19.2, 18.83, 19.04, 18.59, 20.47, 20.25, 20.25, 20.85, 20.85, 22.43, 22.4, 22.55, 22.61, 18.28, 18.16, 17.75, 17.84, 17.8, 16.65, 16.41, 16.35, 16.78], "kc_pct": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.8402, 0.4923, 0.1093, 0.3451, 0.3247, 0.2303, 0.2688, 0.3237, 0.1355, 0.0361, -0.0281, 0.0525, 0.0824, 0.407, 0.4951, 0.3482, 0.3985, 0.5575, 0.4957, 0.5922, 0.1898, 0.119, 0.127, -0.0219, 0.1629, -0.0104, 0.2175, 0.0549, 0.196, 0.1765, 0.2465, -0.0043, 0.0566, 0.0322, 0.1059, -0.3089, -0.2207, -0.1181, 0.6853, 0.8799, 0.4903, 0.5775, 0.433, 0.4903, 0.6783, 0.2577, 0.2929, 0.0179, 0.0381, -0.215, -0.2816, -0.1979, -0.4784, -0.6097, -0.0401, 0.2092, 0.0694, 1.1834, 1.0428, 1.3493, 1.2343, 1.1708, 0.9805, 0.7158, 0.6572, 0.0387, 0.0715, 0.0823, 0.2118, 0.394, 0.3243, 0.1668, 0.0501, 0.0319, -0.026, -0.1357, 0.045, 0.1264, 0.0262, 0.12, 0.4421, 0.3138, 0.3129, 0.732, 0.6082, 0.5846, 0.4113, 0.3567, 0.3818, 0.4393, 0.2657, 0.2794, 0.3164, 0.2767, 0.1865, 0.0697, 0.0277, -0.0656, 0.2114, 0.4087, 0.4355, 0.48, 0.4814, 0.444, 0.5454, 0.6349, 0.5845, 1.1165, 0.9245, 1.0499, 0.9481, 0.6188, 0.3538, 0.4783, 0.5278, 0.4935, 0.668, 0.6701, 0.3056, 0.2374, 0.2568, 0.0761, 0.1055, 0.4738, 0.5387, 0.4096, 0.4807, 0.451, 0.439, 0.3111, 0.3581, 0.5924, 0.5157, 0.5495, 0.5272, 0.6816], "ulcer14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 7.4589, 6.0982, 6.1252, 5.8608, 5.8573, 6.2958, 6.9971, 6.7858, 6.4843, 6.552, 6.0426, 5.5721, 5.4494, 5.3484, 5.4176, 5.8767, 6.465, 7.1222, 7.7164, 8.2823, 7.6457, 4.8571, 3.2065, 3.2292, 2.9233, 2.4762, 2.6199, 2.8449, 3.1645, 3.4174, 3.7868, 3.8851, 4.2479, 4.3851, 4.8348, 5.1594, 5.4673, 5.7345, 6.2826, 6.7823, 3.533, 3.0005, 3.8644, 4.3671, 4.9707, 4.8224, 6.3905, 6.4641, 6.4307, 6.5121, 6.5471, 6.5191, 6.5931, 6.6507, 7.0089, 7.3973, 7.8055, 8.388, 8.9162, 10.3505, 10.6545, 11.4547, 11.9912, 12.6596, 12.6438, 12.6471, 15.973, 15.7813, 15.3981, 15.0043, 14.3901, 13.6356, 13.4706, 12.8752, 11.8927, 11.3899, 10.9401, 10.3244, 11.1757, 12.1734, 13.115, 14.264, 13.9658, 12.247, 12.4718, 7.5465, 8.0088, 8.1, 8.3074, 8.5855, 7.4227, 6.8267, 6.811, 6.7791, 6.7417, 6.5624, 6.0569, 5.959, 5.9293, 5.6447, 5.5339, 5.9608, 6.4537, 7.0125, 6.5544, 6.8209, 4.8314, 4.9536, 5.0378, 5.1238, 3.1488, 3.1488, 3.9257, 3.9183, 10.1289, 9.7534, 9.7516, 9.0209, 8.108, 7.7172, 7.4215, 7.0911, 6.8276, 6.3973, 5.8663, 5.8663, 6.1254, 6.3302, 7.2389, 8.0224, 7.7535, 5.3476, 5.5743, 5.5743, 5.6978, 5.8618, 6.1621, 6.4564, 3.0331, 3.0171, 2.9222, 2.8284, 3.5385], "mkt_dynamics": [-0.064321, -0.375853, -0.677667, -0.92539, -1.117581, -1.15008, -1.195809, -1.103441, -1.164293, -1.088853, -1.130765, -1.22032, -1.127881, -0.957515, -0.435241, 0.164871, 0.583891, 0.976979, 1.032626, 0.94981, 0.943486, 0.747988, 0.495656, 0.367137, 0.230541, 0.031402, -0.075804, -0.253053, -0.47425, -0.571455, -0.682802, -0.749189, -0.777886, -0.696435, -0.420363, -0.231477, 0.022164, 0.22112, 0.269972, 0.471949, 0.525253, 0.486909, 0.374001, 0.084726, -0.005942, -0.204626, -0.338389, -0.531096, -0.772699, -0.883398, -0.941149, -0.838669, -0.835588, -0.92483, -1.032712, -1.179135, -1.260817, -1.167347, -0.655309, 0.041906, 0.586191, 1.027484, 0.898804, 0.626772, 0.594199, 0.472676, 0.406201, 0.244726, -0.076714, -0.327722, -0.54851, -0.790698, -0.979977, -1.048604, -0.983241, -0.842345, -0.688398, -0.168458, 0.235491, 0.77946, 1.307966, 1.360032, 1.313565, 1.083943, 0.827325, 0.542798, 0.274217, 0.036726, -0.181426, -0.310144, -0.400182, -0.530516, -0.641994, -0.804987, -0.945282, -1.00353, -1.018279, -1.000507, -1.012017, -0.951409, -0.685051, -0.501705, -0.293131, 0.168168, 0.335914, 0.612627, 0.914114, 0.788802, 0.708966, 0.59481, 0.374239, 0.205052, 0.191434, -0.016547, -0.219709, -0.346647, -0.669689, -0.832476, -0.782654, -0.668156, -0.527453, -0.152032, -0.022227, 0.164072, 0.525817, 0.726816, 1.050253, 1.326991, 1.444978, 1.410169, 1.452116, 1.276632, 0.929666, 0.72811, 0.431054, 0.183768, 0.157465, 0.085633, -0.11139, -0.289333, -0.496446, -0.786376, -0.948084, -0.789821, -0.663788, -0.48761, -0.114758, -0.112482, -0.14836, -0.23397, -0.494417, -0.418691, -0.25499, 0.023282, 0.355359, 0.508754], "market_activity_top_line": [27.385909, 27.219822, 27.086467, 26.938913, 26.814786, 26.674167, 26.483182, 26.264097, 26.067556, 25.823538, 25.598412, 25.41947, 25.257477, 25.140725, 25.075481, 25.021002, 24.977081, 25.092328, 25.355007, 25.598467, 25.675349, 25.419075, 25.046897, 24.906238, 24.747233, 24.63683, 24.569861, 24.516023, 24.434698, 24.339629, 24.236397, 24.146288, 24.061036, 24.024868, 24.004614, 23.963177, 23.931556, 23.926182, 23.910889, 23.911199, 23.84403, 23.761362, 23.677246, 23.567194, 23.482872, 23.372302, 23.295627, 23.196321, 23.119439, 23.043479, 22.981562, 22.882494, 22.789952, 22.692116, 22.60628, 22.450188, 22.301281, 22.165959, 22.160681, 22.195233, 22.179394, 22.377801, 22.322507, 22.22493, 22.332265, 22.138588, 22.064074, 21.900763, 21.801611, 21.652674, 21.49098, 21.343425, 21.140031, 20.901681, 20.751673, 20.647186, 20.51668, 20.620243, 21.258911, 22.309497, 23.015308, 23.47067, 23.460912, 23.155169, 22.800637, 22.360355, 21.918595, 21.445787, 21.260072, 21.253335, 21.213839, 21.10418, 20.942016, 20.75778, 20.611436, 20.452899, 20.329825, 20.22249, 20.090917, 19.976867, 19.927113, 19.848387, 19.767464, 19.771964, 19.748723, 19.849547, 19.760253, 19.581667, 19.511802, 19.492975, 19.385336, 19.319541, 19.267399, 19.214953, 19.151242, 19.070191, 18.980419, 18.872645, 18.808218, 18.777093, 18.753966, 18.741301, 18.731016, 18.715555, 18.718499, 18.854093, 18.923543, 19.502295, 19.839625, 20.233176, 20.451449, 20.289398, 19.836619, 19.774384, 19.726581, 19.649915, 19.667954, 19.700725, 19.555918, 19.481271, 19.406388, 19.27481, 19.14654, 19.129014, 19.138828, 19.121546, 19.115572, 19.100849, 19.080046, 19.032146, 18.990967, 18.991708, 18.978583, 18.971375, 18.990236, 19.163334], "market_activity_min_gap": [-4.262376, -5.710446, -6.276307, -6.882961, -6.72568, -6.778345, -7.688396, -9.017198, -9.564467, -10.836825, -11.381904, -10.793963, -9.882136, -8.443158, -7.43591, -6.457373, -5.415273, -4.424586, -3.924956, -3.313033, -2.716999, -2.322232, -2.201192, -2.538617, -3.157007, -3.59293, -3.4856, -3.034227, -3.302992, -3.860473, -4.500716, -4.876599, -4.953758, -3.958687, -2.957512, -2.735253, -2.546566, -2.171701, -1.856658, -1.808259, -2.110109, -3.033125, -3.989344, -5.088141, -5.264568, -5.648193, -5.229066, -5.259587, -4.78006, -4.412582, -3.858833, -4.376778, -4.799309, -5.209544, -5.267845, -6.727864, -7.637772, -8.053749, -5.663454, -4.017147, -3.518708, -2.819974, -2.67716, -2.392431, -1.924428, -1.838229, -1.798658, -3.263687, -4.432758, -6.327964, -7.968884, -8.880423, -10.547211, -12.596877, -12.011823, -10.433107, -9.557661, -6.360329, -3.93895, -2.27767, -1.216158, -0.28534, 0.149505, 0.365528, 0.566714, 0.237621, -1.641095, -4.264752, -4.986193, -4.080692, -3.257681, -3.542365, -4.632154, -5.820688, -7.078183, -8.651939, -8.836389, -8.552733, -8.769122, -8.586101, -7.30413, -7.089206, -6.992208, -5.982879, -5.481623, -5.281352, -5.326777, -4.876239, -4.429037, -3.697019, -3.584495, -3.412755, -3.056323, -2.953103, -3.165674, -4.06727, -5.019067, -6.196357, -5.887486, -4.541655, -3.348689, -2.834548, -2.396775, -2.051421, -1.554204, -1.473042, -1.377126, -0.723278, -0.302756, -0.096785, 0.225585, 0.319569, 0.268004, 0.507924, 0.723461, 0.920738, 1.116849, 1.279934, 1.2674, 0.538009, -0.68582, -2.590853, -3.831411, -2.92479, -1.790993, -1.722506, -1.838982, -2.00212, -1.998128, -2.332407, -2.747534, -2.043638, -1.851197, -1.864322, -1.8453, -1.626359], "market_activity": [null, null, null, null, -65.27925, -64.94975, -68.131225, -73.894238, -79.751969, -86.105359, -89.282055, -90.870402, -91.664576, -88.333213, -81.830032, -74.755116, -67.537808, -52.175379, -25.057889, -2.502945, 13.231978, 16.021039, -8.347531, -33.80009, -52.285595, -61.472273, -55.377161, -48.081056, -40.666578, -35.926914, -34.663232, -35.749866, -36.392108, -34.225029, -29.260514, -24.711032, -20.973616, -18.575533, -17.667417, -17.019008, -20.116454, -26.164852, -33.303451, -42.201526, -47.660238, -52.024919, -53.884384, -54.305017, -53.286859, -50.210679, -46.704265, -44.964382, -45.679616, -47.210183, -49.023892, -53.614471, -59.29171, -64.399855, -63.240428, -54.678239, -45.325769, -20.81606, -11.147555, -12.771452, -3.889551, -18.160601, -26.280275, -34.729288, -46.116619, -50.601784, -57.607467, -62.116634, -70.698067, -78.994558, -84.368979, -87.88474, -88.89312, -73.348485, -22.313567, 22.112016, 44.324808, 55.431204, 60.984402, 63.761001, 49.376901, 24.68845, 10.2938, -13.574375, -29.538937, -34.817294, -36.844847, -26.542973, -23.309037, -31.545243, -40.322197, -48.564823, -52.389212, -53.263706, -55.462953, -57.878151, -58.357826, -60.044713, -62.736206, -60.849003, -58.855652, -50.610176, -46.827938, -52.386094, -57.073547, -64.217523, -66.867787, -59.961068, -52.179434, -46.863717, -39.847484, -37.767842, -39.249946, -43.677873, -45.782811, -43.007406, -37.197053, -29.279751, -22.660926, -18.675938, -15.606294, -3.232397, 8.808727, 36.690513, 51.614057, 59.075828, 62.806714, 64.672157, 57.214204, 35.365427, 17.682713, 8.800082, 22.559816, 33.283258, 29.495504, 25.665927, 17.172588, 1.912019, -9.290865, -13.614833, -12.888416, -9.531558, -4.535879, -4.40319, -7.45457, -12.062085, -17.429067, -20.052084, -21.933217, -22.079233, -19.034317, -3.493508], "market_activity_raw": [null, null, null, null, -65.27925, -64.62025, -71.3127, -79.65725, -85.6097, -92.45875, -92.45875, -92.45875, -92.45875, -85.00185, -75.32685, -67.6802, -60.3205, -36.81295, 2.0596, 20.052, 28.9669, 18.8101, -32.7161, -59.25265, -70.7711, -70.65895, -49.28205, -40.78495, -33.2521, -31.18725, -33.39955, -36.8365, -37.03435, -32.05795, -24.296, -20.16155, -17.2362, -16.17745, -16.7593, -16.3706, -23.2139, -32.21325, -40.44205, -51.0996, -53.11895, -56.3896, -55.74385, -54.72565, -52.2687, -47.1345, -43.19785, -43.2245, -46.39485, -48.74075, -50.8376, -58.20505, -64.96895, -69.508, -62.081, -46.11605, -35.9733, 3.69365, -1.47905, -14.39535, 4.99235, -32.43165, -34.39995, -43.1783, -57.50395, -55.08695, -64.61315, -66.6258, -79.2795, -87.29105, -89.7434, -91.4005, -89.9015, -57.80385, 28.72135, 66.5376, 66.5376, 66.5376, 66.5376, 66.5376, 34.9928, 0.0, -4.10085, -37.44255, -45.5035, -40.09565, -38.8724, -16.2411, -20.0751, -39.78145, -49.09915, -56.80745, -56.2136, -54.1382, -57.6622, -60.29335, -58.8375, -61.7316, -65.4277, -58.9618, -56.8623, -42.3647, -43.0457, -57.94425, -61.761, -71.3615, -69.51805, -53.05435, -44.3978, -41.548, -32.83125, -35.6882, -40.73205, -48.1058, -47.88775, -40.232, -31.3867, -21.36245, -16.0421, -14.69095, -12.53665, 9.1415, 20.84985, 64.5723, 66.5376, 66.5376, 66.5376, 66.5376, 49.75625, 13.51665, 0.0, -0.08255, 36.31955, 44.0067, 25.70775, 21.83635, 8.67925, -13.34855, -20.49375, -17.9388, -12.162, -6.1747, 0.4598, -4.2705, -10.50595, -16.6696, -22.79605, -22.6751, -23.81435, -22.22525, -15.9894, 12.0473], "market_activity_distance": [-1.663779, -1.826865, -1.896371, -1.994689, -1.987088, -2.027278, -2.222098, -2.46487, -2.553866, -2.750976, -2.913942, -2.979592, -2.958315, -2.938268, -2.925008, -2.881965, -2.821422, -2.111763, -0.906823, 0.220122, 0.778502, 0.142336, -0.824545, -0.986098, -1.300986, -1.324418, -1.16741, -0.975653, -0.810019, -0.737709, -0.724227, -0.787397, -0.778537, -0.704697, -0.558003, -0.498587, -0.537276, -0.599312, -0.656234, -0.806773, -1.085417, -1.323448, -1.548345, -1.750758, -1.800659, -1.881865, -1.867227, -1.84182, -1.714164, -1.534438, -1.347045, -1.34393, -1.469708, -1.516239, -1.538547, -1.741743, -1.908423, -2.016932, -1.901989, -1.743998, -1.702381, -0.731774, -0.828544, -1.036482, -0.381901, -0.954069, -0.987919, -1.234561, -1.207119, -1.23844, -1.429451, -1.608494, -1.907543, -2.335704, -2.489306, -2.593099, -2.679549, -2.263581, 0.763123, 5.506849, 8.635908, 10.446163, 10.147361, 8.570993, 6.810907, 4.844233, 2.87487, 0.786529, 0.281637, 0.620354, 0.696971, 0.58799, 0.250238, -0.141943, -0.213599, -0.448134, -0.574963, -0.792167, -1.066659, -1.430931, -1.688994, -2.00224, -2.475593, -2.849977, -3.109427, -2.659382, -3.132501, -3.457586, -3.29423, -2.685986, -2.442179, -1.974017, -1.518522, -1.165006, -0.839419, -0.934639, -1.050216, -1.217792, -1.194395, -0.971045, -0.763546, -0.636676, -0.591135, -0.589888, -0.594643, -0.033933, 0.270096, 3.008628, 4.441869, 6.104748, 7.045178, 6.068462, 3.710401, 3.57306, 3.421209, 3.126553, 3.131724, 3.169383, 2.482045, 2.232608, 1.883847, 1.34262, 0.825996, 0.698625, 0.627657, 0.41457, 0.191797, -0.119104, -0.348518, -0.572929, -0.770912, -0.844417, -0.955698, -1.070283, -0.997607, -0.156122], "market_activity_roc": [null, null, null, null, -2.085463, -2.004624, -2.227256, -2.504986, -2.786634, -3.188962, -3.340875, -3.2159, -3.107614, -2.64415, -2.042826, -1.56757, -1.11015, -0.192504, 1.114738, 2.307921, 2.795635, 1.302179, -1.215184, -2.704181, -3.614814, -3.077394, -1.904571, -1.566736, -1.262909, -1.206328, -1.357208, -1.508136, -1.529227, -1.293204, -0.956343, -0.75834, -0.538131, -0.410766, -0.390446, -0.216908, -0.365735, -0.688869, -0.977141, -1.438677, -1.514668, -1.637364, -1.611754, -1.573683, -1.547651, -1.406892, -1.348171, -1.352917, -1.425151, -1.524783, -1.63297, -1.889243, -2.144239, -2.318678, -1.971129, -1.135648, -0.546547, 0.955709, 0.730239, 0.133799, 0.689248, -1.068975, -1.157724, -1.458574, -2.376176, -2.194873, -2.597408, -2.544834, -3.034546, -3.468361, -3.44008, -3.262077, -2.948676, -1.346485, 2.444323, 8.051029, 12.17852, 13.82344, 10.358014, 3.790637, -0.932731, -4.730649, -6.573986, -7.382291, -6.756675, -4.950816, -3.215334, -1.592886, -1.496025, -2.331658, -2.83967, -3.086028, -2.923267, -2.578744, -2.525389, -2.327455, -1.980893, -1.849935, -1.609946, -1.025701, -0.895212, 0.005844, -0.036479, -0.962459, -1.199678, -1.796373, -1.897329, -1.33863, -1.252591, -1.426268, -1.207583, -1.290662, -1.489459, -1.781467, -1.791132, -1.536943, -1.193087, -0.695949, -0.41047, -0.327729, -0.189117, 0.601837, 1.027851, 4.203669, 5.989401, 7.314502, 8.074101, 4.035951, -0.015151, -2.267523, -3.544336, -3.151809, -0.850271, -0.372497, -0.865142, -0.858243, -1.32991, -2.161926, -2.093371, -1.808183, -1.378721, -0.795152, -0.161742, -0.147237, -0.307135, -0.467535, -0.651851, -0.571393, -0.531775, -0.319307, -0.003849, 0.903689], "market_activity_signal": [null, null, null, null, "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit"], "market_activity_regime": [false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "market_activity_marker": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "mkt_strength": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, 0.78, 1.4907, 4.1346, 5.932, 7.0564, 3.8015, -2.7633, -8.3229, -2.3338, -2.5513, -3.7972, -2.8402, -1.5168, -4.5039, -5.7581, -6.273, -4.3273, -3.7503, 4.4457, 5.829, 2.0704, 2.8517, 6.5535, 4.397, 6.3761, -2.6641, -3.9122, -3.7199, -6.0752, -1.2005, -4.2385, 1.2493, -1.8552, 1.0528, 0.2277, 1.35, -3.7353, -3.2373, -3.8196, -1.941, -8.7802, -7.6095, -5.1822, 15.2861, 17.2953, 7.9172, 8.5863, 4.8068, 5.2839, 8.514, -0.3345, 0.0827, -4.7903, -4.4029, -8.0452, -8.4372, -6.3935, -9.5537, -10.6286, 0.9892, 4.9653, 2.024, 19.1308, 15.3493, 17.7921, 14.8911, 13.079, 8.4751, 3.0638, 1.8753, -8.6448, -7.6655, -7.0247, -3.8521, -0.1145, -1.4946, -4.4153, -6.1059, -6.1065, -6.7309, -8.0001, -3.7008, -2.1327, -3.9023, -1.8393, 5.2872, 2.1209, 1.5695, 9.9055, 6.4528, 5.2804, 1.1964, -0.1505, 0.2423, 1.38, -2.4267, -2.1031, -1.3634, -2.2736, -4.1198, -6.2572, -6.6969, -7.9446, -0.1167, 4.3189, 4.2197, 4.6537, 4.0332, 2.5161, 5.032, 7.0737, 4.9606, 17.3858, 11.185, 12.831, 9.4476, -0.2014, -6.4146, -2.8033, -1.2595, -1.9236, 2.6749, 2.6996, -6.665, -7.4837, -6.4859, -9.6858, -8.3943, 1.6083, 3.0058, -0.567, 1.2333, 0.2282, -0.2356, -3.6362, -2.0767, 4.6136, 2.0744, 2.7772, 1.8782, 6.0911], "mkt_demand": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.310636, 0.278736, 0.075219, -0.255012, -0.307324, -0.350642, -0.428629, -0.46015, -0.456164, -0.563828, -0.647385, -0.716575, -0.742553, -0.75107, -0.651014, -0.523848, -0.45879, -0.381972, -0.250355, -0.176667, -0.070681, -0.181243, -0.299274, -0.369324, -0.452207, -0.461213, -0.510248, -0.449995, -0.453757, -0.385313, -0.348877, -0.308816, -0.386918, -0.429436, -0.473764, -0.485256, -0.568308, -0.634113, -0.668882, -0.378502, -0.072, 0.03703, 0.138429, 0.134897, 0.150029, 0.256735, 0.142922, 0.058647, -0.135594, -0.293843, -0.492056, -0.63896, -0.728221, -0.775336, -0.791247, -0.73467, -0.6383, -0.580205, -0.158977, 0.137557, 0.333728, 0.462077, 0.557718, 0.615103, 0.633147, 0.625306, 0.449402, 0.263862, 0.053206, -0.079744, -0.129855, -0.201967, -0.320796, -0.444578, -0.539849, -0.614592, -0.701266, -0.715035, -0.703307, -0.714124, -0.692636, -0.541624, -0.459885, -0.394824, -0.159337, -0.011583, 0.083179, 0.071616, 0.042035, 0.034652, 0.067475, 0.000411, -0.041714, -0.049729, -0.095227, -0.186248, -0.311603, -0.42356, -0.520589, -0.490049, -0.371177, -0.266866, -0.153126, -0.077692, -0.024504, 0.084054, 0.22547, 0.306519, 0.452216, 0.551801, 0.610222, 0.646605, 0.655235, 0.538424, 0.479725, 0.444076, 0.392623, 0.425715, 0.401698, 0.179113, -0.012782, -0.156674, -0.344492, -0.468639, -0.370011, -0.255337, -0.224081, -0.150004, -0.101337, -0.071192, -0.125581, -0.152193, -0.025413, 0.022556, 0.037664, 0.039749, 0.115793], "smi": [null, null, null, 0.12, 0.0987, 0.084, 0.0689, 0.0585, 0.0509, 0.045, 0.0339, 0.0284, 0.0195, 0.018, 0.0305, 0.052, 0.082, 0.1155, 0.152, 0.1905, 0.23, 0.262, 0.286, 0.3025, 0.3065, 0.303, 0.293, 0.2715, 0.241, 0.2045, 0.165, 0.131, 0.1035, 0.0845, 0.071, 0.06, 0.05, 0.048, 0.052, 0.062, 0.0695, 0.0735, 0.075, 0.071, 0.064, 0.055, 0.047, 0.0385, 0.0315, 0.0215, 0.017, 0.015, 0.0145, 0.015, 0.015, 0.015, 0.013, 0.0115, 0.0225, 0.057, 0.0865, 0.1195, 0.1505, 0.1795, 0.214, 0.243, 0.268, 0.29, 0.288, 0.2575, 0.227, 0.192, 0.16, 0.1305, 0.098, 0.0725, 0.052, 0.059, 0.094, 0.147, 0.218, 0.297, 0.378, 0.4495, 0.5085, 0.555, 0.594, 0.598, 0.577, 0.542, 0.4845, 0.414, 0.3365, 0.2655, 0.2045, 0.1545, 0.111, 0.08, 0.0555, 0.0345, 0.025, 0.0245, 0.0305, 0.05, 0.0775, 0.11, 0.135, 0.1465, 0.1505, 0.1505, 0.146, 0.139, 0.13, 0.11, 0.0825, 0.05, 0.025, 0.0115, 0.008, 0.0105, 0.017, 0.0335, 0.057, 0.075, 0.0935, 0.1115, 0.13, 0.168, 0.2175, 0.2725, 0.3295, 0.365, 0.379, 0.3925, 0.4025, 0.4215, 0.461, 0.4875, 0.4935, 0.4745, 0.43, 0.385, 0.349, 0.3195, 0.2985, 0.269, 0.22, 0.163, 0.1115, 0.0735, 0.0545, 0.053, 0.0615, 0.081, 0.0945, 0.118], "weekly_rs": {"dates": ["2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14", "2026-08-21"], "bench_rs": [-10.820678, -14.08778, -13.417361, -13.93817, -14.567529, -12.57027, -15.467701, -17.939053, -18.165368, -19.206068, -16.771821, -16.280799, -16.363592, -16.689262, -14.395624, -14.443991, -13.493412, -13.376163, -11.58152, -11.854455, -10.26843, -12.715373, -16.805269, -15.669762, -15.768869, -16.391938, -17.910201, -18.200067, -19.615584, -23.540185, -23.239274, -24.349306, -23.940413, -21.23273, -21.446506, -17.283264, -18.79181, -17.718421, -19.072156, -19.755269, -23.616653, -22.424119, -24.389441, -27.3425, -27.990231, -28.176745, -27.74978, -29.548677, -24.851336, -21.990847, -19.215314, -20.356752, -22.767836, -21.960704, -21.309789, -21.971377, -22.446533, -22.740251, -17.41598, -12.73805, -18.000914, -18.576027, -18.870501, -15.655208, -15.808158, -16.659679, -16.353754, -16.730339, -19.493244, -21.548966, -20.319503, -21.706105, -23.528032, -25.814398, -20.459359, -18.558112, -19.633943, -2.948749, -5.718248, 3.224687, 5.36444, 8.695641, 5.54654, 5.062793, 6.050678, 3.800756, 4.516858, 1.916702, -0.254974, 2.386276, -2.938033, -4.932226, -5.873053, -7.809572, -10.804237, -12.957977, -12.701783, -11.654074, -14.221004, -15.417751, -10.716313, -12.666915, -14.587942, -9.409235, -8.567831, -10.272485, -13.32657, -17.156811, -16.943414, -15.99903, -21.490506, -22.470089, -21.803117, -22.608726, -25.256752, -24.796858, -24.412779, -22.694799, -23.02014, -21.650093, -21.635791, -19.453976, -21.504793, -23.672935, -24.727555, -26.167612, -27.432406, -21.261986, -21.573462, -23.350708, -27.153361, -25.568978, -27.2835, -25.340327, -22.902575, -21.138102, -24.492635, -26.240715, -33.139453, -33.087467, -36.496564, -36.925868, -37.675717, -37.159248, -36.106342, -35.299368, -37.032093, -33.910945, -36.387661, -34.926229, -29.652737, -28.040149, -26.998498, -27.564573, -29.39546, -25.79998], "sector_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -2.9427, -2.9735, -3.5341, -3.272, -3.0317, -2.6478, -0.5662, -1.2048, -1.2205, -0.939, -0.9443, -2.4207, -2.9792, -3.8052, -4.1635, -3.9304, -4.7924, -4.7363, -4.024, -3.127, -2.3067, -1.3633, -0.9327, -2.1601, -1.1402, -0.9493, -1.2437, -1.3908, 0.8973, 2.0625, 2.1816, -0.5422, -0.1961, -0.6769, -0.1138, -0.1798, -0.6895, -0.8279, -1.2482, -2.4275, -2.5081, -3.6341, -4.4979, -5.1209, -5.5416, -2.5771, -2.7442, -4.4957, -1.7775, -2.3662, -1.3645, -0.1148, -0.0536, -1.1399, -1.0424, -0.0286, 1.5024, -0.0974, -0.7766, -1.1424, -0.0912, -0.612, -1.196, -1.2176, -1.6704, -2.3875, -3.3584, -3.0463, -2.5073, -3.6855, -2.5844, -0.5859, -1.0374, -1.9299, -0.6127, 0.3686, -1.0224, -1.6921, -1.9635, -2.5548, -0.5169, -0.9879, -0.2805, -0.2808, -1.0677, -1.6466, -0.9857, 0.4254, 0.5134, 0.0047, 0.4008, 0.21, 0.3411, 0.3948, 1.2389, 2.3868, 2.8489, 1.7177, 3.5021, 2.5147, 3.2118, 4.0815, 5.2197, 5.1105, 6.6194, 7.5634, 7.8747, 7.4239, 6.3922, 5.5406, 4.9713, 2.5888, 2.8108, 1.3954, 0.5041, 1.9174, 1.4483, 0.9773, 1.5824, 2.4143, 0.7148, 2.5719, 1.015, 0.2034, 0.4372, 0.7587, 2.0606]}}, "links": {"chart": "https://sharemaestro.com/terminal/94139159-4859-4d66-b496-46fd483a2dc0/", "share_image": "https://sharemaestro.com/terminal/94139159-4859-4d66-b496-46fd483a2dc0/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}