{"ticker": {"uuid": "94175ef4-e3b1-4086-81af-061d5ef46188", "symbol": "JUST", "name": "GOLDMAN SACHS ETF TRUST JUST US LARGE CAP EQUITY ETF", "exchange": "NYSEARCA", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, JUST rose 5.81%, moving from 101.78 to 107.69. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 0.24 and has softened across the 12-week window. Market Dynamics is 0.78 on the latest week. Next-week expectancy is positive at 61.19% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "107.69"}, {"label": "12-Week Change", "value": "5.81%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Positive 61.19%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "0.24"}, {"label": "Market Dynamics", "value": "0.78"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 107.05, "high": 107.6911, "low": 106.18, "close": 107.6911, "volume": 21921}, "trend_line": 99.941944, "activity_lines": {"activity_5": 106.569241, "activity_10": 106.31773, "activity_20": 103.991225, "activity_30": 102.041848}, "trend_signal": 1, "fair_value": 81.748789, "relative_strength": 0.241246, "rate_of_change": 0.39586381908523344, "market_dynamics": 0.781841, "expectation": {"probability": 61.1908, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 61.972677, "high": 62.875648, "low": 61.946737, "close": 62.50658, "volume": 22653}, "trend_line": 57.167859, "activity_lines": {"activity_5": 61.528246, "activity_10": 60.768512, "activity_20": 59.349626, "activity_30": 58.364029}, "trend_signal": 1, "fair_value": 55.691633, "relative_strength": -0.617686, "rate_of_change": 0.5464942677909692, "market_dynamics": 1.601354, "expectation": {"probability": 57.1616, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 62.49845, "high": 63.302983, "low": 62.353262, "close": 63.049486, "volume": 46547}, "trend_line": 57.500072, "activity_lines": {"activity_5": 62.170074, "activity_10": 61.315298, "activity_20": 59.826606, "activity_30": 58.743489}, "trend_signal": 1, "fair_value": 55.813694, "relative_strength": -0.782841, "rate_of_change": 0.5811184917735034, "market_dynamics": 1.562351, "expectation": {"probability": 57.3155, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 62.96305, "high": 63.117821, "low": 61.627808, "close": 61.627808, "volume": 29911}, "trend_line": 57.75635, "activity_lines": {"activity_5": 62.120988, "activity_10": 61.507871, "activity_20": 60.121312, "activity_30": 59.009794}, "trend_signal": 1, "fair_value": 55.91913, "relative_strength": -0.808781, "rate_of_change": 0.44570031147090505, "market_dynamics": 1.480405, "expectation": {"probability": 56.2092, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 61.811228, "high": 62.112251, "low": 61.375665, "close": 61.398702, "volume": 17929}, "trend_line": 57.952587, "activity_lines": {"activity_5": 61.963237, "activity_10": 61.593596, "activity_20": 60.358036, "activity_30": 59.244785}, "trend_signal": 1, "fair_value": 56.021416, "relative_strength": -0.902083, "rate_of_change": 0.3397669693462339, "market_dynamics": 1.221951, "expectation": {"probability": 55.4323, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 61.782191, "high": 61.798161, "low": 59.943147, "close": 60.31957, "volume": 29122}, "trend_line": 58.128441, "activity_lines": {"activity_5": 61.378776, "activity_10": 61.442239, "activity_20": 60.459685, "activity_30": 59.397493}, "trend_signal": 1, "fair_value": 56.114019, "relative_strength": -0.588528, "rate_of_change": 0.3034446072269406, "market_dynamics": 0.86962, "expectation": {"probability": 54.5691, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 60.398068, "high": 61.491815, "low": 60.14641, "close": 60.76036, "volume": 45903}, "trend_line": 58.277297, "activity_lines": {"activity_5": 61.038753, "activity_10": 61.350629, "activity_20": 60.585497, "activity_30": 59.567295}, "trend_signal": 1, "fair_value": 56.19957, "relative_strength": -0.636045, "rate_of_change": 0.25608118407991537, "market_dynamics": 0.446109, "expectation": {"probability": 54.9154, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 61.077547, "high": 62.527488, "low": 60.911065, "close": 62.381719, "volume": 37243}, "trend_line": 58.453356, "activity_lines": {"activity_5": 61.355597, "activity_10": 61.551379, "activity_20": 60.845772, "activity_30": 59.832096}, "trend_signal": 1, "fair_value": 56.302437, "relative_strength": -0.512322, "rate_of_change": 0.3021056381527136, "market_dynamics": 0.221321, "expectation": {"probability": 55.6711, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 62.188716, "high": 62.256471, "low": 61.065932, "close": 61.545438, "volume": 27812}, "trend_line": 58.624651, "activity_lines": {"activity_5": 61.438199, "activity_10": 61.553032, "activity_20": 61.00103, "activity_30": 60.031585}, "trend_signal": 1, "fair_value": 56.407883, "relative_strength": -0.584106, "rate_of_change": 0.2930456208536609, "market_dynamics": -0.060356, "expectation": {"probability": 56.4802, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 61.888662, "high": 62.164034, "low": 61.354758, "close": 61.354758, "volume": 28097}, "trend_line": 58.794252, "activity_lines": {"activity_5": 61.462733, "activity_10": 61.512705, "activity_20": 61.117129, "activity_30": 60.207721}, "trend_signal": 1, "fair_value": 56.514561, "relative_strength": -0.754199, "rate_of_change": 0.2892998032517074, "market_dynamics": -0.192302, "expectation": {"probability": 56.4802, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 61.162723, "high": 61.530532, "low": 59.57408, "close": 59.57408, "volume": 30169}, "trend_line": 58.954362, "activity_lines": {"activity_5": 60.896636, "activity_10": 61.131145, "activity_20": 61.044674, "activity_30": 60.258033}, "trend_signal": 1, "fair_value": 56.610563, "relative_strength": -0.724922, "rate_of_change": 0.272322539284968, "market_dynamics": -0.425197, "expectation": {"probability": 56.1044, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 59.645407, "high": 59.76535, "low": 58.582043, "close": 59.120669, "volume": 93961}, "trend_line": 59.065218, "activity_lines": {"activity_5": 60.229102, "activity_10": 60.707293, "activity_20": 60.916644, "activity_30": 60.268762}, "trend_signal": 1, "fair_value": 56.698566, "relative_strength": -0.791225, "rate_of_change": 0.18803697680588638, "market_dynamics": -0.638742, "expectation": {"probability": 55.2475, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 59.080462, "high": 59.446992, "low": 58.106739, "close": 59.304323, "volume": 64461}, "trend_line": 59.268514, "activity_lines": {"activity_5": 59.732099, "activity_10": 60.378396, "activity_20": 60.795369, "activity_30": 60.284188}, "trend_signal": 1, "fair_value": 56.776099, "relative_strength": -0.934117, "rate_of_change": 0.3441890284735793, "market_dynamics": -0.779003, "expectation": {"probability": 53.2944, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 59.223616, "high": 60.330781, "low": 59.223616, "close": 59.552658, "volume": 26103}, "trend_line": 59.452476, "activity_lines": {"activity_5": 59.523034, "activity_10": 60.162744, "activity_20": 60.690508, "activity_30": 60.30252}, "trend_signal": 1, "fair_value": 56.854711, "relative_strength": -0.945813, "rate_of_change": 0.31038740063567977, "market_dynamics": -0.921958, "expectation": {"probability": 53.5457, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 60.018347, "high": 60.418189, "low": 58.349539, "close": 58.349539, "volume": 46325}, "trend_line": 59.576939, "activity_lines": {"activity_5": 59.045781, "activity_10": 59.766074, "activity_20": 60.463871, "activity_30": 60.231363}, "trend_signal": 0, "fair_value": 56.927585, "relative_strength": -0.546908, "rate_of_change": 0.2093487241809841, "market_dynamics": -0.922359, "expectation": {"probability": 48.4066, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 58.05818, "high": 58.767056, "low": 56.776199, "close": 56.898473, "volume": 46050}, "trend_line": 59.587623, "activity_lines": {"activity_5": 58.285187, "activity_10": 59.161012, "activity_20": 60.102852, "activity_30": 60.058559}, "trend_signal": 0, "fair_value": 57.007687, "relative_strength": -0.515741, "rate_of_change": 0.017933113347763124, "market_dynamics": -1.023468, "expectation": {"probability": 47.4403, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 57.232662, "high": 60.513172, "low": 57.232662, "close": 60.321069, "volume": 30965}, "trend_line": 59.712647, "activity_lines": {"activity_5": 58.843833, "activity_10": 59.240442, "activity_20": 60.078744, "activity_30": 60.105878}, "trend_signal": 0, "fair_value": 57.088526, "relative_strength": -0.339089, "rate_of_change": 0.20981538397662927, "market_dynamics": -1.014293, "expectation": {"probability": 50.0192, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 60.359917, "high": 61.177471, "low": 60.233662, "close": 61.17582, "volume": 31510}, "trend_line": 59.850048, "activity_lines": {"activity_5": 59.607369, "activity_10": 59.483269, "activity_20": 60.137495, "activity_30": 60.200276}, "trend_signal": 0, "fair_value": 57.16909, "relative_strength": -0.263214, "rate_of_change": 0.23010368306064896, "market_dynamics": -0.843719, "expectation": {"probability": 50.6135, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 60.949725, "high": 62.622807, "low": 60.949725, "close": 62.580269, "volume": 268081}, "trend_line": 60.031533, "activity_lines": {"activity_5": 60.714288, "activity_10": 60.003376, "activity_20": 60.323424, "activity_30": 60.376419}, "trend_signal": 0, "fair_value": 57.261014, "relative_strength": -0.257046, "rate_of_change": 0.3032328395125132, "market_dynamics": -0.420328, "expectation": {"probability": 51.1936, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 62.700891, "high": 63.981415, "low": 62.700891, "close": 63.169883, "volume": 19563}, "trend_line": 60.224796, "activity_lines": {"activity_5": 61.815904, "activity_10": 60.61187, "activity_20": 60.558664, "activity_30": 60.578894}, "trend_signal": 1, "fair_value": 57.349749, "relative_strength": -0.292004, "rate_of_change": 0.32193580663681304, "market_dynamics": -0.053529, "expectation": {"probability": 54.0559, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 62.98215, "high": 63.897601, "low": 62.923878, "close": 63.894299, "volume": 26384}, "trend_line": 60.455556, "activity_lines": {"activity_5": 62.837636, "activity_10": 61.319074, "activity_20": 60.849676, "activity_30": 60.815636}, "trend_signal": 1, "fair_value": 57.438262, "relative_strength": 0.033868, "rate_of_change": 0.38316443612362533, "market_dynamics": 0.30608, "expectation": {"probability": 55.3989, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 63.477461, "high": 64.099027, "low": 63.22495, "close": 64.057751, "volume": 19559}, "trend_line": 60.695278, "activity_lines": {"activity_5": 63.447464, "activity_10": 61.977447, "activity_20": 61.146198, "activity_30": 61.048035}, "trend_signal": 1, "fair_value": 57.530524, "relative_strength": 0.065558, "rate_of_change": 0.3965260033337555, "market_dynamics": 0.537578, "expectation": {"probability": 56.1781, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 64.040755, "high": 65.827759, "low": 64.021331, "close": 65.687809, "volume": 25581}, "trend_line": 60.958717, "activity_lines": {"activity_5": 64.351532, "activity_10": 62.842428, "activity_20": 61.590576, "activity_30": 61.370134}, "trend_signal": 1, "fair_value": 57.628219, "relative_strength": 0.226408, "rate_of_change": 0.4340354121122869, "market_dynamics": 0.593816, "expectation": {"probability": 56.4444, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 65.759775, "high": 66.319379, "low": 65.356242, "close": 66.029573, "volume": 45104}, "trend_line": 61.224964, "activity_lines": {"activity_5": 65.068722, "activity_10": 63.653486, "activity_20": 62.054941, "activity_30": 61.697286}, "trend_signal": 1, "fair_value": 57.728116, "relative_strength": -0.148776, "rate_of_change": 0.4367660821995317, "market_dynamics": 0.74163, "expectation": {"probability": 57.3263, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 66.120396, "high": 66.598089, "low": 66.120396, "close": 66.275727, "volume": 16981}, "trend_line": 61.462472, "activity_lines": {"activity_5": 65.63801, "activity_10": 64.391537, "activity_20": 62.521787, "activity_30": 62.023142}, "trend_signal": 1, "fair_value": 57.826351, "relative_strength": -0.106021, "rate_of_change": 0.38792672871150774, "market_dynamics": 0.828674, "expectation": {"probability": 57.3263, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 65.765758, "high": 65.993538, "low": 65.11606, "close": 65.264468, "volume": 46621}, "trend_line": 61.664694, "activity_lines": {"activity_5": 65.663156, "activity_10": 64.801609, "activity_20": 62.869099, "activity_30": 62.268432}, "trend_signal": 1, "fair_value": 57.912766, "relative_strength": -0.054066, "rate_of_change": 0.32901703009927585, "market_dynamics": 0.895062, "expectation": {"probability": 55.3142, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 65.670493, "high": 66.676194, "low": 65.670493, "close": 66.614958, "volume": 28497}, "trend_line": 61.864307, "activity_lines": {"activity_5": 66.04712, "activity_10": 65.305117, "activity_20": 63.321483, "activity_30": 62.587804}, "trend_signal": 1, "fair_value": 58.012516, "relative_strength": 0.162623, "rate_of_change": 0.3237071118847997, "market_dynamics": 0.887288, "expectation": {"probability": 57.3801, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 66.188652, "high": 67.358752, "low": 65.70345, "close": 67.34315, "volume": 39054}, "trend_line": 62.11594, "activity_lines": {"activity_5": 66.503334, "activity_10": 65.826589, "activity_20": 63.815338, "activity_30": 62.941278}, "trend_signal": 1, "fair_value": 58.109856, "relative_strength": 0.072448, "rate_of_change": 0.40674988891414454, "market_dynamics": 0.87875, "expectation": {"probability": 57.4861, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 67.505014, "high": 68.21429, "low": 67.464548, "close": 68.079631, "volume": 46213}, "trend_line": 62.347149, "activity_lines": {"activity_5": 67.094686, "activity_10": 66.369833, "activity_20": 64.355709, "activity_30": 63.326032}, "trend_signal": 1, "fair_value": 58.223434, "relative_strength": 0.149981, "rate_of_change": 0.3722216873800827, "market_dynamics": 0.929297, "expectation": {"probability": 58.524, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 68.060812, "high": 69.189763, "low": 67.622024, "close": 68.870131, "volume": 26620}, "trend_line": 62.629696, "activity_lines": {"activity_5": 67.812868, "activity_10": 66.956816, "activity_20": 64.940251, "activity_30": 63.746869}, "trend_signal": 1, "fair_value": 58.327071, "relative_strength": -0.091799, "rate_of_change": 0.45318351284996367, "market_dynamics": 1.073342, "expectation": {"probability": 58.3197, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 68.811626, "high": 69.927609, "low": 68.382589, "close": 69.927609, "volume": 35389}, "trend_line": 62.90121, "activity_lines": {"activity_5": 68.710581, "activity_10": 67.632426, "activity_20": 65.589717, "activity_30": 64.217702}, "trend_signal": 1, "fair_value": 58.432862, "relative_strength": 0.067335, "rate_of_change": 0.433522781269761, "market_dynamics": 1.230277, "expectation": {"probability": 58.7845, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 69.835463, "high": 70.166992, "low": 68.431343, "close": 69.593545, "volume": 58352}, "trend_line": 63.137443, "activity_lines": {"activity_5": 69.186064, "activity_10": 68.137602, "activity_20": 66.158065, "activity_30": 64.649466}, "trend_signal": 1, "fair_value": 58.538411, "relative_strength": -0.060668, "rate_of_change": 0.3755619327513709, "market_dynamics": 1.399271, "expectation": {"probability": 56.7184, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 69.201659, "high": 71.004881, "low": 68.82947, "close": 70.76852, "volume": 13588}, "trend_line": 63.394744, "activity_lines": {"activity_5": 69.854633, "activity_10": 68.755758, "activity_20": 66.788445, "activity_30": 65.141794}, "trend_signal": 1, "fair_value": 58.658201, "relative_strength": -0.029271, "rate_of_change": 0.4075252144753555, "market_dynamics": 1.492091, "expectation": {"probability": 59.143, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 70.771543, "high": 71.444351, "low": 70.186493, "close": 71.444351, "volume": 35312}, "trend_line": 63.721962, "activity_lines": {"activity_5": 70.520121, "activity_10": 69.404416, "activity_20": 67.428598, "activity_30": 65.661123}, "trend_signal": 1, "fair_value": 58.780691, "relative_strength": -0.046858, "rate_of_change": 0.516159510006058, "market_dynamics": 1.566477, "expectation": {"probability": 59.143, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 71.31759, "high": 72.005024, "low": 70.420513, "close": 71.273126, "volume": 45397}, "trend_line": 64.051109, "activity_lines": {"activity_5": 70.90422, "activity_10": 69.923492, "activity_20": 67.995816, "activity_30": 66.148295}, "trend_signal": 1, "fair_value": 58.892852, "relative_strength": -0.056572, "rate_of_change": 0.5165361983047524, "market_dynamics": 1.635426, "expectation": {"probability": 56.8608, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 71.034816, "high": 72.029401, "low": 70.949983, "close": 71.253819, "volume": 31935}, "trend_line": 64.415584, "activity_lines": {"activity_5": 71.121682, "activity_10": 70.348196, "activity_20": 68.499656, "activity_30": 66.612986}, "trend_signal": 1, "fair_value": 59.007281, "relative_strength": -0.014857, "rate_of_change": 0.5690377663874622, "market_dynamics": 1.602818, "expectation": {"probability": 56.6963, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 71.844135, "high": 73.18975, "low": 71.493105, "close": 72.958431, "volume": 27696}, "trend_line": 64.822187, "activity_lines": {"activity_5": 71.818935, "activity_10": 70.973931, "activity_20": 69.09748, "activity_30": 67.164137}, "trend_signal": 1, "fair_value": 59.128289, "relative_strength": 0.142322, "rate_of_change": 0.6312183710078667, "market_dynamics": 1.565162, "expectation": {"probability": 58.6642, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 72.746992, "high": 73.399304, "low": 72.645673, "close": 73.396174, "volume": 13359}, "trend_line": 65.189335, "activity_lines": {"activity_5": 72.437777, "activity_10": 71.563921, "activity_20": 69.676816, "activity_30": 67.717298}, "trend_signal": 1, "fair_value": 59.247499, "relative_strength": 0.38349, "rate_of_change": 0.566392491509119, "market_dynamics": 1.45375, "expectation": {"probability": 58.5102, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 73.28977, "high": 73.28977, "low": 71.754245, "close": 72.476091, "volume": 45910}, "trend_line": 65.55369, "activity_lines": {"activity_5": 72.574747, "activity_10": 71.876568, "activity_20": 70.110333, "activity_30": 68.187411}, "trend_signal": 1, "fair_value": 59.35066, "relative_strength": 0.018667, "rate_of_change": 0.5589181113751249, "market_dynamics": 1.376102, "expectation": {"probability": 58.2249, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 72.478047, "high": 72.702983, "low": 71.315817, "close": 71.348188, "volume": 62310}, "trend_line": 65.886804, "activity_lines": {"activity_5": 72.266967, "activity_10": 71.904206, "activity_20": 70.389308, "activity_30": 68.56125}, "trend_signal": 1, "fair_value": 59.442555, "relative_strength": -0.067602, "rate_of_change": 0.5081544608701581, "market_dynamics": 1.202172, "expectation": {"probability": 55.2795, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 71.578209, "high": 71.822801, "low": 69.172477, "close": 69.344308, "volume": 29737}, "trend_line": 66.212479, "activity_lines": {"activity_5": 71.286223, "activity_10": 71.522446, "activity_20": 70.438493, "activity_30": 68.784314}, "trend_signal": 1, "fair_value": 59.522225, "relative_strength": 0.211388, "rate_of_change": 0.4942947300949731, "market_dynamics": 0.66549, "expectation": {"probability": 57.002, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 70.326493, "high": 71.772826, "low": 70.036815, "close": 71.527549, "volume": 15100}, "trend_line": 66.626041, "activity_lines": {"activity_5": 71.160526, "activity_10": 71.548245, "activity_20": 70.669653, "activity_30": 69.127222}, "trend_signal": 1, "fair_value": 59.615711, "relative_strength": 0.691395, "rate_of_change": 0.6245982724797222, "market_dynamics": 0.207293, "expectation": {"probability": 56.6791, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 71.636985, "high": 71.891162, "low": 70.248352, "close": 71.827691, "volume": 22240}, "trend_line": 67.043487, "activity_lines": {"activity_5": 71.230269, "activity_10": 71.593451, "activity_20": 70.893828, "activity_30": 69.462812}, "trend_signal": 1, "fair_value": 59.706112, "relative_strength": 0.509124, "rate_of_change": 0.6265508106657549, "market_dynamics": -0.29289, "expectation": {"probability": 58.3565, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 72.106415, "high": 73.348449, "low": 72.106415, "close": 73.202828, "volume": 13849}, "trend_line": 67.498493, "activity_lines": {"activity_5": 71.862957, "activity_10": 71.869425, "activity_20": 71.21973, "activity_30": 69.860189}, "trend_signal": 1, "fair_value": 59.809685, "relative_strength": 0.550011, "rate_of_change": 0.6786729335841337, "market_dynamics": -0.582452, "expectation": {"probability": 59.271, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 73.28977, "high": 74.670677, "low": 73.074615, "close": 74.327504, "volume": 59108}, "trend_line": 68.031092, "activity_lines": {"activity_5": 72.822087, "activity_10": 72.317913, "activity_20": 71.618586, "activity_30": 70.300771}, "trend_signal": 1, "fair_value": 59.92182, "relative_strength": 0.429872, "rate_of_change": 0.78905317189823, "market_dynamics": -0.288811, "expectation": {"probability": 60.2605, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 74.394887, "high": 74.893656, "low": 73.886338, "close": 74.326526, "volume": 16713}, "trend_line": 68.612027, "activity_lines": {"activity_5": 73.582271, "activity_10": 72.710689, "activity_20": 71.979007, "activity_30": 70.706928}, "trend_signal": 1, "fair_value": 60.030105, "relative_strength": 0.427892, "rate_of_change": 0.853925731487592, "market_dynamics": -0.181358, "expectation": {"probability": 57.6877, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 74.460411, "high": 74.463345, "low": 72.937698, "close": 73.964967, "volume": 18691}, "trend_line": 69.066823, "activity_lines": {"activity_5": 73.889787, "activity_10": 72.98186, "activity_20": 72.261842, "activity_30": 71.052279}, "trend_signal": 1, "fair_value": 60.133597, "relative_strength": 0.331487, "rate_of_change": 0.6628517184020839, "market_dynamics": -0.125816, "expectation": {"probability": 56.7308, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 74.267749, "high": 75.221279, "low": 73.656806, "close": 74.989694, "volume": 31382}, "trend_line": 69.527286, "activity_lines": {"activity_5": 74.376383, "activity_10": 73.421043, "activity_20": 72.607269, "activity_30": 71.434399}, "trend_signal": 1, "fair_value": 60.24174, "relative_strength": 0.446722, "rate_of_change": 0.6666920237521339, "market_dynamics": -0.006742, "expectation": {"probability": 58.3726, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 74.766519, "high": 76.237009, "low": 74.688281, "close": 76.008553, "volume": 21631}, "trend_line": 69.974895, "activity_lines": {"activity_5": 74.9918, "activity_10": 74.016501, "activity_20": 73.013319, "activity_30": 71.852546}, "trend_signal": 1, "fair_value": 60.363213, "relative_strength": 0.158318, "rate_of_change": 0.6437889722892389, "market_dynamics": -0.032932, "expectation": {"probability": 59.2781, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 76.174809, "high": 77.128632, "low": 76.174809, "close": 76.539009, "volume": 26027}, "trend_line": 70.420533, "activity_lines": {"activity_5": 75.596987, "activity_10": 74.644179, "activity_20": 73.432131, "activity_30": 72.276037}, "trend_signal": 1, "fair_value": 60.478301, "relative_strength": 0.204922, "rate_of_change": 0.636854117465989, "market_dynamics": 0.129578, "expectation": {"probability": 57.8154, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 77.009298, "high": 77.342799, "low": 76.381531, "close": 76.636071, "volume": 20798}, "trend_line": 70.845258, "activity_lines": {"activity_5": 76.087094, "activity_10": 75.195126, "activity_20": 73.823669, "activity_30": 72.677039}, "trend_signal": 1, "fair_value": 60.58792, "relative_strength": 0.372466, "rate_of_change": 0.6031266477349654, "market_dynamics": 0.304708, "expectation": {"probability": 57.7358, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 76.82293, "high": 77.901609, "low": 76.410958, "close": 77.899549, "volume": 16195}, "trend_line": 71.306652, "activity_lines": {"activity_5": 76.84439, "activity_10": 75.843219, "activity_20": 74.303593, "activity_30": 73.132155}, "trend_signal": 1, "fair_value": 60.703701, "relative_strength": 0.099498, "rate_of_change": 0.6512701245297159, "market_dynamics": 0.46313, "expectation": {"probability": 57.9245, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 77.946043, "high": 79.196181, "low": 77.852859, "close": 78.755862, "volume": 18422}, "trend_line": 71.742253, "activity_lines": {"activity_5": 77.624819, "activity_10": 76.53115, "activity_20": 74.825518, "activity_30": 73.612749}, "trend_signal": 1, "fair_value": 60.828353, "relative_strength": 0.21666, "rate_of_change": 0.6108841009671937, "market_dynamics": 0.696275, "expectation": {"probability": 58.9831, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 78.902406, "high": 79.424139, "low": 77.071192, "close": 77.071192, "volume": 10948}, "trend_line": 72.110307, "activity_lines": {"activity_5": 77.592614, "activity_10": 76.786811, "activity_20": 75.148963, "activity_30": 73.956552}, "trend_signal": 1, "fair_value": 60.935327, "relative_strength": 0.03512, "rate_of_change": 0.5130226395315474, "market_dynamics": 0.720041, "expectation": {"probability": 57.9242, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 77.468745, "high": 78.251197, "low": 75.779072, "close": 76.374077, "volume": 43130}, "trend_line": 72.446919, "activity_lines": {"activity_5": 77.257194, "activity_10": 76.84539, "activity_20": 75.379222, "activity_30": 74.231633}, "trend_signal": 1, "fair_value": 61.040136, "relative_strength": -0.046066, "rate_of_change": 0.46680150730739245, "market_dynamics": 0.871818, "expectation": {"probability": 55.1427, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 76.626753, "high": 77.656682, "low": 74.156197, "close": 74.64046, "volume": 22115}, "trend_line": 72.759452, "activity_lines": {"activity_5": 76.354897, "activity_10": 76.551556, "activity_20": 75.420085, "activity_30": 74.373152}, "trend_signal": 1, "fair_value": 61.130183, "relative_strength": -0.202228, "rate_of_change": 0.4313958472133259, "market_dynamics": 0.549598, "expectation": {"probability": 54.28, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 71.516341, "high": 74.620842, "low": 71.516341, "close": 74.597301, "volume": 20698}, "trend_line": 73.02553, "activity_lines": {"activity_5": 75.571255, "activity_10": 76.244166, "activity_20": 75.44071, "activity_30": 74.491723}, "trend_signal": 1, "fair_value": 61.217244, "relative_strength": -0.280178, "rate_of_change": 0.36569544256601516, "market_dynamics": 0.022334, "expectation": {"probability": 53.3289, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 74.900395, "high": 77.765462, "low": 74.549728, "close": 77.601654, "volume": 23998}, "trend_line": 73.36748, "activity_lines": {"activity_5": 76.009213, "activity_10": 76.471526, "activity_20": 75.73966, "activity_30": 74.786957}, "trend_signal": 1, "fair_value": 61.325326, "relative_strength": -0.252094, "rate_of_change": 0.4682608945118194, "market_dynamics": -0.181359, "expectation": {"probability": 55.7916, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 77.858156, "high": 78.823837, "low": 77.801363, "close": 78.813048, "volume": 27034}, "trend_line": 73.725261, "activity_lines": {"activity_5": 76.927917, "activity_10": 76.871648, "activity_20": 76.133955, "activity_30": 75.138284}, "trend_signal": 1, "fair_value": 61.435019, "relative_strength": -0.106481, "rate_of_change": 0.48765611139976833, "market_dynamics": -0.379098, "expectation": {"probability": 55.7181, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 78.908586, "high": 79.125263, "low": 77.803815, "close": 79.125263, "volume": 24333}, "trend_line": 74.067099, "activity_lines": {"activity_5": 77.834569, "activity_10": 77.277547, "activity_20": 76.527808, "activity_30": 75.486671}, "trend_signal": 1, "fair_value": 61.544967, "relative_strength": 0.011171, "rate_of_change": 0.4636646861107696, "market_dynamics": -0.185855, "expectation": {"probability": 59.4774, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 78.588523, "high": 78.588523, "low": 75.518352, "close": 75.811245, "volume": 13231}, "trend_line": 74.26322, "activity_lines": {"activity_5": 77.453135, "activity_10": 77.033873, "activity_20": 76.569007, "activity_30": 75.599197}, "trend_signal": 1, "fair_value": 61.640772, "relative_strength": -0.045167, "rate_of_change": 0.26478828339153004, "market_dynamics": -0.251043, "expectation": {"probability": 55.7543, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 76.155928, "high": 78.830998, "low": 75.989177, "close": 78.718098, "volume": 14627}, "trend_line": 74.567372, "activity_lines": {"activity_5": 77.962601, "activity_10": 77.333716, "activity_20": 76.856254, "activity_30": 75.886608}, "trend_signal": 1, "fair_value": 61.757169, "relative_strength": -0.213936, "rate_of_change": 0.4095594023528767, "market_dynamics": -0.350402, "expectation": {"probability": 56.7041, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 78.500243, "high": 80.157841, "low": 78.441488, "close": 79.711244, "volume": 18589}, "trend_line": 74.865462, "activity_lines": {"activity_5": 78.528395, "activity_10": 77.799247, "activity_20": 77.203846, "activity_30": 76.218471}, "trend_signal": 1, "fair_value": 61.878119, "relative_strength": -0.370457, "rate_of_change": 0.3997592941856496, "market_dynamics": -0.460956, "expectation": {"probability": 56.7979, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 79.618453, "high": 80.425023, "low": 79.618453, "close": 80.107129, "volume": 14806}, "trend_line": 75.154222, "activity_lines": {"activity_5": 79.085511, "activity_10": 78.319388, "activity_20": 77.551601, "activity_30": 76.556643}, "trend_signal": 1, "fair_value": 62.009658, "relative_strength": -0.439829, "rate_of_change": 0.38570522679738567, "market_dynamics": -0.566557, "expectation": {"probability": 57.7279, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 79.975132, "high": 80.604625, "low": 79.443997, "close": 80.326763, "volume": 49922}, "trend_line": 75.45601, "activity_lines": {"activity_5": 79.629567, "activity_10": 78.824262, "activity_20": 77.887395, "activity_30": 76.890355}, "trend_signal": 1, "fair_value": 62.139496, "relative_strength": -0.433413, "rate_of_change": 0.401558278389206, "market_dynamics": -0.168447, "expectation": {"probability": 57.7279, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 79.994803, "high": 81.486899, "low": 79.453833, "close": 81.486899, "volume": 13428}, "trend_line": 75.797112, "activity_lines": {"activity_5": 80.480235, "activity_10": 79.468204, "activity_20": 78.305111, "activity_30": 77.279445}, "trend_signal": 1, "fair_value": 62.270001, "relative_strength": -0.155306, "rate_of_change": 0.4520541173592299, "market_dynamics": 0.023161, "expectation": {"probability": 58.5966, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 82.040656, "high": 82.305633, "low": 81.401425, "close": 82.220553, "volume": 27481}, "trend_line": 76.10585, "activity_lines": {"activity_5": 81.197077, "activity_10": 80.121056, "activity_20": 78.758601, "activity_30": 77.69386}, "trend_signal": 1, "fair_value": 62.399782, "relative_strength": -0.122933, "rate_of_change": 0.40732158766155274, "market_dynamics": 0.267403, "expectation": {"probability": 58.5966, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 82.060328, "high": 82.089835, "low": 80.801342, "close": 81.146382, "volume": 13997}, "trend_line": 76.36419, "activity_lines": {"activity_5": 81.322365, "activity_10": 80.44, "activity_20": 79.070477, "activity_30": 78.019056}, "trend_signal": 1, "fair_value": 62.518649, "relative_strength": -0.47909, "rate_of_change": 0.3394482815709828, "market_dynamics": 0.400653, "expectation": {"probability": 54.9183, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 81.686566, "high": 81.766827, "low": 79.95487, "close": 80.210208, "volume": 17688}, "trend_line": 76.621994, "activity_lines": {"activity_5": 81.039919, "activity_10": 80.524281, "activity_20": 79.263876, "activity_30": 78.267186}, "trend_signal": 1, "fair_value": 62.623988, "relative_strength": -0.246555, "rate_of_change": 0.33759802860477833, "market_dynamics": 0.326784, "expectation": {"probability": 54.1278, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 80.273059, "high": 83.884874, "low": 79.896445, "close": 83.575046, "volume": 156811}, "trend_line": 77.029556, "activity_lines": {"activity_5": 81.872214, "activity_10": 81.194948, "activity_20": 79.757728, "activity_30": 78.71577}, "trend_signal": 1, "fair_value": 62.750535, "relative_strength": -0.765576, "rate_of_change": 0.5319125471989135, "market_dynamics": 0.67426, "expectation": {"probability": 56.9389, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 83.75209, "high": 83.938283, "low": 81.81935, "close": 82.050098, "volume": 75206}, "trend_line": 77.453082, "activity_lines": {"activity_5": 81.979641, "activity_10": 81.507447, "activity_20": 80.072842, "activity_30": 79.039676}, "trend_signal": 1, "fair_value": 62.867617, "relative_strength": -0.498644, "rate_of_change": 0.5498227199959395, "market_dynamics": 0.765998, "expectation": {"probability": 54.2041, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 81.981641, "high": 83.280167, "low": 81.67673, "close": 83.280167, "volume": 445310}, "trend_line": 77.844836, "activity_lines": {"activity_5": 82.459544, "activity_10": 81.93016, "activity_20": 80.479324, "activity_30": 79.415617}, "trend_signal": 1, "fair_value": 63.001026, "relative_strength": -0.6516, "rate_of_change": 0.5057952374316182, "market_dynamics": 0.995972, "expectation": {"probability": 57.7063, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 83.663568, "high": 84.411091, "low": 83.319314, "close": 84.30388, "volume": 29647}, "trend_line": 78.260709, "activity_lines": {"activity_5": 83.210044, "activity_10": 82.456057, "activity_20": 80.957681, "activity_30": 79.83233}, "trend_signal": 1, "fair_value": 63.146568, "relative_strength": -0.589798, "rate_of_change": 0.5342332534427907, "market_dynamics": 1.203494, "expectation": {"probability": 58.5681, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 84.283225, "high": 85.119271, "low": 84.145524, "close": 84.852326, "volume": 26271}, "trend_line": 78.649026, "activity_lines": {"activity_5": 83.93286, "activity_10": 82.998168, "activity_20": 81.461851, "activity_30": 80.257595}, "trend_signal": 1, "fair_value": 63.28019, "relative_strength": -0.788914, "rate_of_change": 0.4961838513372025, "market_dynamics": 1.077134, "expectation": {"probability": 58.7338, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 84.716002, "high": 84.893047, "low": 84.026215, "close": 84.205916, "volume": 48999}, "trend_line": 78.978306, "activity_lines": {"activity_5": 84.13073, "activity_10": 83.336475, "activity_20": 81.867406, "activity_30": 80.616104}, "trend_signal": 1, "fair_value": 63.417738, "relative_strength": -0.932105, "rate_of_change": 0.4186701561949376, "market_dynamics": 1.138166, "expectation": {"probability": 55.8589, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 84.440599, "high": 84.519285, "low": 81.057073, "close": 82.886537, "volume": 30155}, "trend_line": 79.26364, "activity_lines": {"activity_5": 83.84675, "activity_10": 83.364364, "activity_20": 82.110011, "activity_30": 80.868248}, "trend_signal": 1, "fair_value": 63.537495, "relative_strength": -0.647012, "rate_of_change": 0.3612814891218251, "market_dynamics": 0.876018, "expectation": {"probability": 55.0681, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 82.641367, "high": 84.002612, "low": 82.257062, "close": 83.070751, "volume": 19156}, "trend_line": 79.567166, "activity_lines": {"activity_5": 83.568412, "activity_10": 83.400298, "activity_20": 82.330893, "activity_30": 81.113868}, "trend_signal": 1, "fair_value": 63.655578, "relative_strength": -1.050435, "rate_of_change": 0.3829321994296566, "market_dynamics": 0.585258, "expectation": {"probability": 57.9156, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 81.941017, "high": 82.917562, "low": 81.448206, "close": 82.83352, "volume": 21446}, "trend_line": 79.828627, "activity_lines": {"activity_5": 83.224958, "activity_10": 83.377642, "activity_20": 82.488832, "activity_30": 81.324601}, "trend_signal": 1, "fair_value": 63.779941, "relative_strength": -0.804957, "rate_of_change": 0.3286041380435707, "market_dynamics": 0.166128, "expectation": {"probability": 55.217, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 83.539, "high": 84.008037, "low": 81.191346, "close": 81.387148, "volume": 22641}, "trend_line": 80.007913, "activity_lines": {"activity_5": 82.497404, "activity_10": 83.061333, "activity_20": 82.484108, "activity_30": 81.425151}, "trend_signal": 1, "fair_value": 63.897387, "relative_strength": -0.594826, "rate_of_change": 0.22458860528818156, "market_dynamics": -0.478094, "expectation": {"probability": 56.6257, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 80.708005, "high": 84.111117, "low": 80.510723, "close": 83.844786, "volume": 101940}, "trend_line": 80.251439, "activity_lines": {"activity_5": 82.820075, "activity_10": 83.170469, "activity_20": 82.701187, "activity_30": 81.672691}, "trend_signal": 1, "fair_value": 64.053199, "relative_strength": -0.507241, "rate_of_change": 0.30437739327109153, "market_dynamics": -0.648846, "expectation": {"probability": 57.4468, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 84.071661, "high": 85.689372, "low": 84.071661, "close": 85.376581, "volume": 23349}, "trend_line": 80.542789, "activity_lines": {"activity_5": 83.677419, "activity_10": 83.553209, "activity_20": 83.041677, "activity_30": 82.003345}, "trend_signal": 1, "fair_value": 64.214919, "relative_strength": -0.406836, "rate_of_change": 0.3630464495471467, "market_dynamics": -0.650249, "expectation": {"probability": 57.461, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 84.19003, "high": 85.729519, "low": 83.923699, "close": 84.67485, "volume": 28480}, "trend_line": 80.768633, "activity_lines": {"activity_5": 84.13485, "activity_10": 83.747879, "activity_20": 83.269786, "activity_30": 82.26993}, "trend_signal": 1, "fair_value": 64.364193, "relative_strength": -0.210566, "rate_of_change": 0.28040250754166834, "market_dynamics": -0.559808, "expectation": {"probability": 56.7943, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 83.262805, "high": 85.344128, "low": 83.040271, "close": 84.498085, "volume": 32447}, "trend_line": 80.96004, "activity_lines": {"activity_5": 84.426419, "activity_10": 83.885053, "activity_20": 83.452695, "activity_30": 82.51054}, "trend_signal": 1, "fair_value": 64.518736, "relative_strength": -0.235874, "rate_of_change": 0.23698184912949108, "market_dynamics": -0.31315, "expectation": {"probability": 56.6599, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 85.08273, "high": 85.955702, "low": 84.736599, "close": 85.916246, "volume": 22461}, "trend_line": 81.254875, "activity_lines": {"activity_5": 85.079738, "activity_10": 84.276543, "activity_20": 83.747873, "activity_30": 82.830295}, "trend_signal": 1, "fair_value": 64.68956, "relative_strength": -0.044581, "rate_of_change": 0.3641734860802835, "market_dynamics": -0.221978, "expectation": {"probability": 57.2459, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 85.965566, "high": 86.271255, "low": 84.269041, "close": 84.314712, "volume": 27548}, "trend_line": 81.519563, "activity_lines": {"activity_5": 84.897272, "activity_10": 84.357501, "activity_20": 83.862861, "activity_30": 83.027704}, "trend_signal": 1, "fair_value": 64.846658, "relative_strength": -0.303907, "rate_of_change": 0.3257503011357863, "market_dynamics": -0.292368, "expectation": {"probability": 56.5116, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 84.466224, "high": 84.527973, "low": 82.048338, "close": 83.621858, "volume": 49793}, "trend_line": 81.818943, "activity_lines": {"activity_5": 84.452526, "activity_10": 84.310508, "activity_20": 83.892873, "activity_30": 83.163336}, "trend_signal": 1, "fair_value": 65.004919, "relative_strength": -0.159752, "rate_of_change": 0.3672492699697118, "market_dynamics": -0.401352, "expectation": {"probability": 56.3794, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 83.815194, "high": 83.815194, "low": 79.879421, "close": 81.00886, "volume": 32871}, "trend_line": 82.032662, "activity_lines": {"activity_5": 83.253763, "activity_10": 83.775055, "activity_20": 83.663861, "activity_30": 83.111072}, "trend_signal": 1, "fair_value": 65.156393, "relative_strength": -0.207403, "rate_of_change": 0.26120968099037595, "market_dynamics": -0.662905, "expectation": {"probability": 53.2756, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 79.562784, "high": 79.73146, "low": 77.309825, "close": 79.001517, "volume": 56256}, "trend_line": 82.079324, "activity_lines": {"activity_5": 81.630285, "activity_10": 82.912119, "activity_20": 83.249444, "activity_30": 82.915514}, "trend_signal": 0, "fair_value": 65.273156, "relative_strength": -0.403187, "rate_of_change": 0.056882220889037785, "market_dynamics": -0.93314, "expectation": {"probability": 49.2138, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 78.971925, "high": 80.244689, "low": 78.315568, "close": 79.494327, "volume": 27212}, "trend_line": 82.102033, "activity_lines": {"activity_5": 80.537514, "activity_10": 82.208457, "activity_20": 82.892175, "activity_30": 82.74874}, "trend_signal": 0, "fair_value": 65.387748, "relative_strength": -0.278678, "rate_of_change": 0.027667138194274216, "market_dynamics": -1.15911, "expectation": {"probability": 50.8543, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 80.333169, "high": 81.053929, "low": 78.059076, "close": 78.23753, "volume": 91060}, "trend_line": 82.072442, "activity_lines": {"activity_5": 79.453939, "activity_10": 81.310702, "activity_20": 82.418619, "activity_30": 82.499418}, "trend_signal": 0, "fair_value": 65.494016, "relative_strength": -0.368125, "rate_of_change": -0.03604173845489377, "market_dynamics": -1.255613, "expectation": {"probability": 48.1752, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 77.458621, "high": 79.463466, "low": 70.973318, "close": 70.973318, "volume": 45259}, "trend_line": 81.911178, "activity_lines": {"activity_5": 76.354106, "activity_10": 79.194132, "activity_20": 81.278651, "activity_30": 81.783345}, "trend_signal": 0, "fair_value": 65.559096, "relative_strength": -0.592093, "rate_of_change": -0.19648982785231192, "market_dynamics": -1.259962, "expectation": {"probability": 48.1501, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 68.463675, "high": 76.261768, "low": 67.674775, "close": 74.810587, "volume": 69654}, "trend_line": 81.780927, "activity_lines": {"activity_5": 75.376598, "activity_10": 78.037124, "activity_20": 80.556884, "activity_30": 81.325242}, "trend_signal": 0, "fair_value": 65.656292, "relative_strength": -0.823897, "rate_of_change": -0.1590149271202048, "market_dynamics": -1.252417, "expectation": {"probability": 50.8492, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 76.090535, "high": 76.090535, "low": 73.006751, "close": 73.76548, "volume": 104400}, "trend_line": 81.582735, "activity_lines": {"activity_5": 74.463939, "activity_10": 76.869447, "activity_20": 79.775913, "activity_30": 80.808117}, "trend_signal": 0, "fair_value": 65.757148, "relative_strength": -0.787693, "rate_of_change": -0.2423450152380957, "market_dynamics": -1.159309, "expectation": {"probability": 49.7655, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 73.073424, "high": 77.069859, "low": 71.356046, "close": 76.991414, "volume": 78877}, "trend_line": 81.478878, "activity_lines": {"activity_5": 74.975661, "activity_10": 76.483441, "activity_20": 79.352358, "activity_30": 80.511903}, "trend_signal": 0, "fair_value": 65.891106, "relative_strength": -0.969168, "rate_of_change": -0.12730267010539054, "market_dynamics": -1.102808, "expectation": {"probability": 52.0179, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 77.000614, "high": 79.424194, "low": 76.090535, "close": 79.296882, "volume": 25254}, "trend_line": 81.444549, "activity_lines": {"activity_5": 76.422733, "activity_10": 76.678882, "activity_20": 79.185804, "activity_30": 80.371129}, "trend_signal": 0, "fair_value": 66.04173, "relative_strength": -0.872976, "rate_of_change": -0.0421323916610629, "market_dynamics": -0.988114, "expectation": {"probability": 53.3134, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 78.909802, "high": 79.898919, "low": 78.049183, "close": 79.092609, "volume": 50287}, "trend_line": 81.364739, "activity_lines": {"activity_5": 77.731091, "activity_10": 76.928415, "activity_20": 79.023171, "activity_30": 80.219391}, "trend_signal": 0, "fair_value": 66.199687, "relative_strength": -0.674836, "rate_of_change": -0.0979930529175069, "market_dynamics": -0.823386, "expectation": {"probability": 53.012, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 81.600471, "high": 83.107641, "low": 81.125746, "close": 83.107641, "volume": 26716}, "trend_line": 81.394309, "activity_lines": {"activity_5": 79.836506, "activity_10": 77.990304, "activity_20": 79.260989, "activity_30": 80.331836}, "trend_signal": 0, "fair_value": 66.39308, "relative_strength": -0.846307, "rate_of_change": 0.036342524247520484, "market_dynamics": -0.564663, "expectation": {"probability": 56.7875, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 82.651217, "high": 83.212894, "low": 80.59147, "close": 80.948676, "volume": 32221}, "trend_line": 81.387719, "activity_lines": {"activity_5": 80.66913, "activity_10": 78.621494, "activity_20": 79.293016, "activity_30": 80.303085}, "trend_signal": 0, "fair_value": 66.55053, "relative_strength": -0.873293, "rate_of_change": -0.008096389146817082, "market_dynamics": -0.366277, "expectation": {"probability": 53.012, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 82.025834, "high": 82.985374, "low": 82.025834, "close": 82.596216, "volume": 14254}, "trend_line": 81.467252, "activity_lines": {"activity_5": 81.572054, "activity_10": 79.516834, "activity_20": 79.490926, "activity_30": 80.381053}, "trend_signal": 0, "fair_value": 66.721453, "relative_strength": -0.59423, "rate_of_change": 0.09772113161200383, "market_dynamics": -0.095887, "expectation": {"probability": 56.6667, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 82.273138, "high": 84.340601, "low": 78.89991, "close": 84.258891, "volume": 18601}, "trend_line": 81.490047, "activity_lines": {"activity_5": 82.655549, "activity_10": 80.65808, "activity_20": 79.841429, "activity_30": 80.561159}, "trend_signal": 0, "fair_value": 66.921291, "relative_strength": -0.221939, "rate_of_change": 0.02798056819199219, "market_dynamics": 0.152301, "expectation": {"probability": 55.3338, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 84.251571, "high": 84.835209, "low": 83.501349, "close": 83.641323, "volume": 27063}, "trend_line": 81.543088, "activity_lines": {"activity_5": 83.202388, "activity_10": 81.577562, "activity_20": 80.131145, "activity_30": 80.699951}, "trend_signal": 0, "fair_value": 67.136116, "relative_strength": -0.575007, "rate_of_change": 0.06508893043096813, "market_dynamics": 0.285666, "expectation": {"probability": 55.251, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 84.504217, "high": 84.805532, "low": 83.509659, "close": 83.648742, "volume": 17890}, "trend_line": 81.555374, "activity_lines": {"activity_5": 83.448452, "activity_10": 82.268066, "activity_20": 80.429829, "activity_30": 80.835799}, "trend_signal": 0, "fair_value": 67.331138, "relative_strength": -0.385149, "rate_of_change": 0.015066880959920391, "market_dynamics": 0.438117, "expectation": {"probability": 55.5216, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 83.876856, "high": 86.839207, "low": 83.587411, "close": 86.710929, "volume": 19257}, "trend_line": 81.635609, "activity_lines": {"activity_5": 84.679172, "activity_10": 83.354637, "activity_20": 81.025037, "activity_30": 81.168416}, "trend_signal": 0, "fair_value": 67.553232, "relative_strength": -0.181758, "rate_of_change": 0.09838100920241238, "market_dynamics": 0.561093, "expectation": {"probability": 56.195, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 87.066298, "high": 88.484895, "low": 86.808353, "close": 88.339553, "volume": 14093}, "trend_line": 81.75185, "activity_lines": {"activity_5": 86.068616, "activity_10": 84.50195, "activity_20": 81.764815, "activity_30": 81.600928}, "trend_signal": 0, "fair_value": 67.77883, "relative_strength": 0.00957, "rate_of_change": 0.14239006902000603, "market_dynamics": 0.635452, "expectation": {"probability": 57.6026, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 88.12784, "high": 88.54452, "low": 87.58556, "close": 88.000752, "volume": 30117}, "trend_line": 81.878344, "activity_lines": {"activity_5": 86.962238, "activity_10": 85.381333, "activity_20": 82.460786, "activity_30": 82.004083}, "trend_signal": 1, "fair_value": 68.005715, "relative_strength": -0.081901, "rate_of_change": 0.1547292201950095, "market_dynamics": 0.741595, "expectation": {"probability": 56.4835, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 87.869895, "high": 88.548786, "low": 87.373847, "close": 88.246891, "volume": 16105}, "trend_line": 82.057023, "activity_lines": {"activity_5": 87.688448, "activity_10": 86.147216, "activity_20": 83.162647, "activity_30": 82.414957}, "trend_signal": 1, "fair_value": 68.226098, "relative_strength": -0.414102, "rate_of_change": 0.2182249802218795, "market_dynamics": 0.82152, "expectation": {"probability": 57.2431, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 88.524678, "high": 89.973137, "low": 88.337172, "close": 89.829283, "volume": 28073}, "trend_line": 82.282307, "activity_lines": {"activity_5": 88.635085, "activity_10": 87.034365, "activity_20": 83.993187, "activity_30": 82.916393}, "trend_signal": 1, "fair_value": 68.44122, "relative_strength": -0.1292, "rate_of_change": 0.27454566564034627, "market_dynamics": 0.942983, "expectation": {"probability": 57.399, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 89.968673, "high": 89.983058, "low": 87.373847, "close": 87.613141, "volume": 18691}, "trend_line": 82.441628, "activity_lines": {"activity_5": 88.430971, "activity_10": 87.396368, "activity_20": 84.570665, "activity_30": 83.260318}, "trend_signal": 1, "fair_value": 68.639985, "relative_strength": -0.171412, "rate_of_change": 0.19362728854939784, "market_dynamics": 0.962524, "expectation": {"probability": 56.985, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 88.375864, "high": 89.695351, "low": 88.197286, "close": 89.565684, "volume": 27792}, "trend_line": 82.714245, "activity_lines": {"activity_5": 88.817558, "activity_10": 87.992207, "activity_20": 85.293091, "activity_30": 83.719935}, "trend_signal": 1, "fair_value": 68.83946, "relative_strength": -0.407399, "rate_of_change": 0.33067881677447103, "market_dynamics": 1.033406, "expectation": {"probability": 57.1686, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 89.635825, "high": 90.92287, "low": 89.249701, "close": 90.608574, "volume": 17634}, "trend_line": 82.939705, "activity_lines": {"activity_5": 89.470032, "activity_10": 88.650944, "activity_20": 86.066881, "activity_30": 84.229246}, "trend_signal": 1, "fair_value": 69.0496, "relative_strength": -0.215502, "rate_of_change": 0.2725769908194147, "market_dynamics": 1.167191, "expectation": {"probability": 57.8443, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 90.607285, "high": 90.970193, "low": 89.407643, "close": 90.900945, "volume": 18320}, "trend_line": 83.123851, "activity_lines": {"activity_5": 90.046109, "activity_10": 89.247391, "activity_20": 86.809606, "activity_30": 84.742875}, "trend_signal": 1, "fair_value": 69.27637, "relative_strength": -0.168892, "rate_of_change": 0.22202393895661715, "market_dynamics": 1.179023, "expectation": {"probability": 58.5795, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 90.617999, "high": 91.470309, "low": 90.469185, "close": 90.835566, "volume": 19513}, "trend_line": 83.329208, "activity_lines": {"activity_5": 90.423456, "activity_10": 89.699957, "activity_20": 87.451212, "activity_30": 85.240405}, "trend_signal": 1, "fair_value": 69.51501, "relative_strength": -0.182836, "rate_of_change": 0.2470494298922607, "market_dynamics": 1.341286, "expectation": {"probability": 58.6594, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 89.655667, "high": 91.97717, "low": 89.625904, "close": 91.105118, "volume": 17209}, "trend_line": 83.549442, "activity_lines": {"activity_5": 90.823568, "activity_10": 90.070864, "activity_20": 88.042179, "activity_30": 85.742076}, "trend_signal": 1, "fair_value": 69.742419, "relative_strength": -0.207946, "rate_of_change": 0.26429388360441985, "market_dynamics": 1.351768, "expectation": {"probability": 58.5799, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 91.203336, "high": 92.518755, "low": 91.173672, "close": 92.338987, "volume": 20906}, "trend_line": 83.763534, "activity_lines": {"activity_5": 91.402171, "activity_10": 90.586216, "activity_20": 88.668088, "activity_30": 86.309144}, "trend_signal": 1, "fair_value": 69.995598, "relative_strength": -0.40281, "rate_of_change": 0.25624587654338604, "market_dynamics": 1.352964, "expectation": {"probability": 59.1392, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 92.453376, "high": 93.393386, "low": 92.324403, "close": 93.393386, "volume": 18284}, "trend_line": 84.066156, "activity_lines": {"activity_5": 92.147354, "activity_10": 91.22056, "activity_20": 89.321333, "activity_30": 86.930425}, "trend_signal": 1, "fair_value": 70.271175, "relative_strength": -0.477725, "rate_of_change": 0.36128131843147815, "market_dynamics": 1.403103, "expectation": {"probability": 59.7536, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 93.098238, "high": 93.840325, "low": 92.087381, "close": 92.74243, "volume": 27444}, "trend_line": 84.370175, "activity_lines": {"activity_5": 92.489897, "activity_10": 91.638501, "activity_20": 89.845455, "activity_30": 87.490184}, "trend_signal": 1, "fair_value": 70.552053, "relative_strength": -0.867172, "rate_of_change": 0.3616425616035027, "market_dynamics": 1.307206, "expectation": {"probability": 59.8983, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 93.124757, "high": 94.167305, "low": 92.707419, "close": 93.811534, "volume": 26407}, "trend_line": 84.796931, "activity_lines": {"activity_5": 93.066043, "activity_10": 92.169086, "activity_20": 90.406398, "activity_30": 88.099304}, "trend_signal": 1, "fair_value": 70.832968, "relative_strength": -0.808708, "rate_of_change": 0.5058138139455055, "market_dynamics": 1.239831, "expectation": {"probability": 59.5794, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 93.702027, "high": 94.447984, "low": 91.621307, "close": 91.621307, "volume": 74307}, "trend_line": 85.217591, "activity_lines": {"activity_5": 92.713715, "activity_10": 92.229045, "activity_20": 90.707776, "activity_30": 88.539586}, "trend_signal": 1, "fair_value": 71.104658, "relative_strength": -0.695796, "rate_of_change": 0.49607927437845367, "market_dynamics": 1.00063, "expectation": {"probability": 59.8059, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 92.657689, "high": 93.751758, "low": 92.072859, "close": 93.207807, "volume": 25895}, "trend_line": 85.674707, "activity_lines": {"activity_5": 92.855807, "activity_10": 92.504582, "activity_20": 91.109428, "activity_30": 89.055084}, "trend_signal": 1, "fair_value": 71.370768, "relative_strength": -0.677292, "rate_of_change": 0.5364103756465014, "market_dynamics": 0.721982, "expectation": {"probability": 59.3537, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 93.990464, "high": 95.261076, "low": 93.224616, "close": 95.115067, "volume": 24657}, "trend_line": 86.237291, "activity_lines": {"activity_5": 93.575732, "activity_10": 93.060673, "activity_20": 91.642192, "activity_30": 89.66414}, "trend_signal": 1, "fair_value": 71.636363, "relative_strength": -0.550628, "rate_of_change": 0.6566512097905408, "market_dynamics": 0.623183, "expectation": {"probability": 59.6511, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 95.731028, "high": 96.831761, "low": 95.47243, "close": 95.909361, "volume": 20457}, "trend_line": 87.068493, "activity_lines": {"activity_5": 94.445643, "activity_10": 93.679245, "activity_20": 92.198908, "activity_30": 90.288144}, "trend_signal": 1, "fair_value": 71.918535, "relative_strength": -0.406349, "rate_of_change": 0.9638544884254361, "market_dynamics": 0.54478, "expectation": {"probability": 60.0, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 96.337739, "high": 96.337739, "low": 93.105263, "close": 94.397259, "volume": 17750}, "trend_line": 87.721382, "activity_lines": {"activity_5": 94.600391, "activity_10": 93.931827, "activity_20": 92.553194, "activity_30": 90.760968}, "trend_signal": 1, "fair_value": 72.170556, "relative_strength": -0.346642, "rate_of_change": 0.7498567822920764, "market_dynamics": 0.523303, "expectation": {"probability": 60.3134, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 95.402807, "high": 96.491903, "low": 94.189385, "close": 94.612193, "volume": 28101}, "trend_line": 88.416272, "activity_lines": {"activity_5": 94.787735, "activity_10": 94.158731, "activity_20": 92.876767, "activity_30": 91.205536}, "trend_signal": 1, "fair_value": 72.426423, "relative_strength": -0.249309, "rate_of_change": 0.7921557824978189, "market_dynamics": 0.521013, "expectation": {"probability": 60.0771, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 94.169493, "high": 94.835881, "low": 91.773582, "close": 92.950701, "volume": 23730}, "trend_line": 88.948248, "activity_lines": {"activity_5": 94.221856, "activity_10": 94.019779, "activity_20": 93.004477, "activity_30": 91.49808}, "trend_signal": 1, "fair_value": 72.665871, "relative_strength": -0.076, "rate_of_change": 0.6016720542119217, "market_dynamics": 0.197218, "expectation": {"probability": 60.0507, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 94.090919, "high": 96.146177, "low": 94.05014, "close": 96.146177, "volume": 14046}, "trend_line": 89.509891, "activity_lines": {"activity_5": 94.738276, "activity_10": 94.450702, "activity_20": 93.414561, "activity_30": 91.962463}, "trend_signal": 1, "fair_value": 72.921662, "relative_strength": -0.31268, "rate_of_change": 0.6314267145542759, "market_dynamics": 0.037519, "expectation": {"probability": 59.7162, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 95.698206, "high": 96.700771, "low": 95.641513, "close": 96.25459, "volume": 23394}, "trend_line": 90.081957, "activity_lines": {"activity_5": 95.222094, "activity_10": 94.851285, "activity_20": 93.796182, "activity_30": 92.397605}, "trend_signal": 1, "fair_value": 73.190475, "relative_strength": -0.522594, "rate_of_change": 0.6391092577690733, "market_dynamics": 0.003147, "expectation": {"probability": 60.2449, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 96.218386, "high": 96.884773, "low": 95.671351, "close": 95.868881, "volume": 23757}, "trend_line": 90.507332, "activity_lines": {"activity_5": 95.554326, "activity_10": 95.117881, "activity_20": 94.102936, "activity_30": 92.770954}, "trend_signal": 1, "fair_value": 73.46325, "relative_strength": -0.344197, "rate_of_change": 0.472208879742702, "market_dynamics": -0.087866, "expectation": {"probability": 60.776, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 95.890165, "high": 95.939796, "low": 94.139655, "close": 95.779863, "volume": 39541}, "trend_line": 91.001705, "activity_lines": {"activity_5": 95.758778, "activity_10": 95.330886, "activity_20": 94.372453, "activity_30": 93.111118}, "trend_signal": 1, "fair_value": 73.736294, "relative_strength": -0.541646, "rate_of_change": 0.546224255069187, "market_dynamics": 0.054375, "expectation": {"probability": 60.7033, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 96.297955, "high": 97.404661, "low": 96.158709, "close": 97.334452, "volume": 19714}, "trend_line": 91.49298, "activity_lines": {"activity_5": 96.403581, "activity_10": 95.750934, "activity_20": 94.751137, "activity_30": 93.519682}, "trend_signal": 1, "fair_value": 74.019957, "relative_strength": -0.347188, "rate_of_change": 0.5398525225433982, "market_dynamics": 0.049189, "expectation": {"probability": 59.9786, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 97.145367, "high": 97.185259, "low": 96.227967, "close": 96.543706, "volume": 18626}, "trend_line": 91.902473, "activity_lines": {"activity_5": 96.492552, "activity_10": 95.95218, "activity_20": 95.017518, "activity_30": 93.845535}, "trend_signal": 1, "fair_value": 74.293061, "relative_strength": -0.120275, "rate_of_change": 0.44756767131204783, "market_dynamics": -0.068148, "expectation": {"probability": 60.1421, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 96.955884, "high": 98.42189, "low": 96.955884, "close": 98.395662, "volume": 26943}, "trend_line": 92.394285, "activity_lines": {"activity_5": 97.17234, "activity_10": 96.46417, "activity_20": 95.432013, "activity_30": 94.264451}, "trend_signal": 1, "fair_value": 74.567959, "relative_strength": 0.198112, "rate_of_change": 0.5351455558763863, "market_dynamics": 0.059119, "expectation": {"probability": 60.4935, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 98.192515, "high": 98.322162, "low": 97.190245, "close": 97.799286, "volume": 16549}, "trend_line": 92.86597, "activity_lines": {"activity_5": 97.510598, "activity_10": 96.822522, "activity_20": 95.754021, "activity_30": 94.613161}, "trend_signal": 1, "fair_value": 74.842031, "relative_strength": -0.054677, "rate_of_change": 0.5105131773031285, "market_dynamics": 0.148341, "expectation": {"probability": 60.3349, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 96.397405, "high": 97.634036, "low": 95.72015, "close": 97.323482, "volume": 19821}, "trend_line": 93.219721, "activity_lines": {"activity_5": 97.56156, "activity_10": 97.032509, "activity_20": 95.997553, "activity_30": 94.900742}, "trend_signal": 1, "fair_value": 75.105036, "relative_strength": -0.178497, "rate_of_change": 0.3809264039346195, "market_dynamics": 0.092904, "expectation": {"probability": 59.8246, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 97.464498, "high": 98.614366, "low": 97.464498, "close": 97.875977, "volume": 43438}, "trend_line": 93.537602, "activity_lines": {"activity_5": 97.69378, "activity_10": 97.293654, "activity_20": 96.264093, "activity_30": 95.201146}, "trend_signal": 1, "fair_value": 75.366421, "relative_strength": 0.002906, "rate_of_change": 0.3410018787762729, "market_dynamics": 0.202022, "expectation": {"probability": 59.6464, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 98.351981, "high": 98.770839, "low": 96.02841, "close": 98.065361, "volume": 36280}, "trend_line": 93.873089, "activity_lines": {"activity_5": 97.853026, "activity_10": 97.499682, "activity_20": 96.522303, "activity_30": 95.493259}, "trend_signal": 1, "fair_value": 75.633464, "relative_strength": 0.396366, "rate_of_change": 0.3586653846439064, "market_dynamics": 0.083076, "expectation": {"probability": 60.3785, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 97.763683, "high": 98.63132, "low": 96.358012, "close": 96.358012, "volume": 22439}, "trend_line": 94.14346, "activity_lines": {"activity_5": 97.341712, "activity_10": 97.360389, "activity_20": 96.595661, "activity_30": 95.653577}, "trend_signal": 1, "fair_value": 75.89046, "relative_strength": -0.051422, "rate_of_change": 0.28801758084259005, "market_dynamics": -0.295756, "expectation": {"probability": 60.5332, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 96.128138, "high": 97.623166, "low": 95.729225, "close": 97.568216, "volume": 67850}, "trend_line": 94.401424, "activity_lines": {"activity_5": 97.369643, "activity_10": 97.439252, "activity_20": 96.767059, "activity_30": 95.874529}, "trend_signal": 1, "fair_value": 76.164802, "relative_strength": 0.08554, "rate_of_change": 0.2740115988938596, "market_dynamics": -0.32772, "expectation": {"probability": 60.059, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 97.474471, "high": 98.362053, "low": 96.317622, "close": 97.020707, "volume": 93216}, "trend_line": 94.71501, "activity_lines": {"activity_5": 97.230476, "activity_10": 97.387671, "activity_20": 96.868425, "activity_30": 96.043515}, "trend_signal": 1, "fair_value": 76.42907, "relative_strength": 0.035922, "rate_of_change": 0.3321835484176603, "market_dynamics": -0.415503, "expectation": {"probability": 60.713, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 96.457242, "high": 97.524335, "low": 95.100937, "close": 95.103729, "volume": 71123}, "trend_line": 94.899611, "activity_lines": {"activity_5": 96.4725, "activity_10": 96.964988, "activity_20": 96.76151, "activity_30": 96.068593}, "trend_signal": 1, "fair_value": 76.697649, "relative_strength": 0.05599, "rate_of_change": 0.19490152616780218, "market_dynamics": -0.688795, "expectation": {"probability": 60.5036, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 93.735257, "high": 96.247812, "low": 93.485338, "close": 93.530515, "volume": 38248}, "trend_line": 94.997009, "activity_lines": {"activity_5": 95.374937, "activity_10": 96.296824, "activity_20": 96.495737, "activity_30": 95.980265}, "trend_signal": 1, "fair_value": 76.950833, "relative_strength": -0.089262, "rate_of_change": 0.1026326651644679, "market_dynamics": -0.73369, "expectation": {"probability": 58.734, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 94.781806, "high": 95.240556, "low": 91.610445, "close": 91.957699, "volume": 23169}, "trend_line": 95.032234, "activity_lines": {"activity_5": 94.055425, "activity_10": 95.39748, "activity_20": 96.087717, "activity_30": 95.78418}, "trend_signal": 0, "fair_value": 77.190205, "relative_strength": 0.042107, "rate_of_change": 0.037080114806558755, "market_dynamics": -1.029064, "expectation": {"probability": 51.9112, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 93.471376, "high": 93.839373, "low": 90.41, "close": 90.4308, "volume": 28440}, "trend_line": 95.018742, "activity_lines": {"activity_5": 92.5203, "activity_10": 94.337571, "activity_20": 95.553096, "activity_30": 95.487313}, "trend_signal": 0, "fair_value": 77.40721, "relative_strength": 0.624872, "rate_of_change": -0.014197288048599797, "market_dynamics": -1.340622, "expectation": {"probability": 50.6619, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 90.605, "high": 93.645, "low": 89.86, "close": 93.4128, "volume": 29466}, "trend_line": 95.095665, "activity_lines": {"activity_5": 92.455004, "activity_10": 93.953816, "activity_20": 95.321362, "activity_30": 95.383704}, "trend_signal": 0, "fair_value": 77.64338, "relative_strength": 0.492529, "rate_of_change": 0.08095560768421206, "market_dynamics": -1.408855, "expectation": {"probability": 59.2251, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 93.74, "high": 97.49, "low": 92.995, "close": 97.0365, "volume": 28417}, "trend_line": 95.252249, "activity_lines": {"activity_5": 93.838134, "activity_10": 94.30002, "activity_20": 95.440455, "activity_30": 95.508919}, "trend_signal": 0, "fair_value": 77.899679, "relative_strength": 0.745415, "rate_of_change": 0.16465945109065633, "market_dynamics": -1.229356, "expectation": {"probability": 58.2326, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 96.81, "high": 101.25, "low": 96.551, "close": 101.1458, "volume": 28471}, "trend_line": 95.510662, "activity_lines": {"activity_5": 96.46218, "activity_10": 95.408632, "activity_20": 95.931453, "activity_30": 95.889148}, "trend_signal": 0, "fair_value": 78.181795, "relative_strength": 0.465524, "rate_of_change": 0.27129333187711946, "market_dynamics": -0.833208, "expectation": {"probability": 58.4259, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 100.564093, "high": 101.778602, "low": 100.087007, "close": 101.778602, "volume": 21240}, "trend_line": 95.811868, "activity_lines": {"activity_5": 98.789474, "activity_10": 96.576291, "activity_20": 96.45891, "activity_30": 96.293532}, "trend_signal": 1, "fair_value": 78.466453, "relative_strength": 0.54053, "rate_of_change": 0.31536374441631204, "market_dynamics": -0.394062, "expectation": {"probability": 58.2708, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 101.561651, "high": 103.287261, "low": 100.973148, "close": 102.916006, "volume": 18203}, "trend_line": 96.115351, "activity_lines": {"activity_5": 100.841176, "activity_10": 97.852194, "activity_20": 97.068386, "activity_30": 96.751863}, "trend_signal": 1, "fair_value": 78.760969, "relative_strength": 0.699849, "rate_of_change": 0.31674886038126293, "market_dynamics": 0.094381, "expectation": {"probability": 60.2481, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 102.698858, "high": 105.057758, "low": 102.239926, "close": 105.010378, "volume": 29516}, "trend_line": 96.561653, "activity_lines": {"activity_5": 102.758655, "activity_10": 99.41166, "activity_20": 97.843769, "activity_30": 97.325736}, "trend_signal": 1, "fair_value": 79.069586, "relative_strength": 0.37699, "rate_of_change": 0.46433997832458923, "market_dynamics": 0.481274, "expectation": {"probability": 60.9598, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 105.391908, "high": 106.608812, "low": 104.224876, "close": 105.180047, "volume": 25780}, "trend_line": 96.960728, "activity_lines": {"activity_5": 103.959518, "activity_10": 100.856708, "activity_20": 98.591356, "activity_30": 97.881761}, "trend_signal": 1, "fair_value": 79.373403, "relative_strength": 0.317117, "rate_of_change": 0.41328517853769164, "market_dynamics": 0.671705, "expectation": {"probability": 61.0201, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 105.631299, "high": 106.558939, "low": 104.464267, "close": 106.207533, "volume": 13751}, "trend_line": 97.330477, "activity_lines": {"activity_5": 104.959973, "activity_10": 102.305366, "activity_20": 99.399439, "activity_30": 98.478329}, "trend_signal": 1, "fair_value": 79.682155, "relative_strength": 0.403791, "rate_of_change": 0.38133892724072654, "market_dynamics": 0.801478, "expectation": {"probability": 61.0802, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 107.137368, "high": 107.551414, "low": 106.459193, "close": 107.472515, "volume": 148320}, "trend_line": 97.715915, "activity_lines": {"activity_5": 106.044641, "activity_10": 103.753529, "activity_20": 100.281978, "activity_30": 99.132654}, "trend_signal": 1, "fair_value": 79.991912, "relative_strength": 0.139386, "rate_of_change": 0.39600956645881175, "market_dynamics": 1.002423, "expectation": {"probability": 61.1402, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 107.456655, "high": 108.254626, "low": 105.012872, "close": 105.355899, "volume": 29080}, "trend_line": 98.081203, "activity_lines": {"activity_5": 106.044175, "activity_10": 104.534766, "activity_20": 100.919711, "activity_30": 99.625557}, "trend_signal": 1, "fair_value": 80.287797, "relative_strength": 0.678575, "rate_of_change": 0.3738265153634459, "market_dynamics": 0.95495, "expectation": {"probability": 59.3004, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 105.880664, "high": 106.439244, "low": 103.387008, "close": 105.729848, "volume": 20251}, "trend_line": 98.451791, "activity_lines": {"activity_5": 106.0057, "activity_10": 105.112628, "activity_20": 101.557075, "activity_30": 100.119018}, "trend_signal": 1, "fair_value": 80.576921, "relative_strength": 0.452511, "rate_of_change": 0.3778379431173962, "market_dynamics": 0.917275, "expectation": {"probability": 60.4608, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 107.237214, "high": 107.626224, "low": 105.749698, "close": 106.876032, "volume": 18450}, "trend_line": 98.915969, "activity_lines": {"activity_5": 106.301321, "activity_10": 105.67494, "activity_20": 102.263569, "activity_30": 100.662517}, "trend_signal": 1, "fair_value": 80.878728, "relative_strength": 0.595458, "rate_of_change": 0.4714774564131637, "market_dynamics": 0.903792, "expectation": {"probability": 61.1656, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 106.918026, "high": 106.918026, "low": 104.3, "close": 104.83, "volume": 22055}, "trend_line": 99.20543, "activity_lines": {"activity_5": 105.801866, "activity_10": 105.686346, "activity_20": 102.732345, "activity_30": 101.044067}, "trend_signal": 1, "fair_value": 81.15877, "relative_strength": 1.055357, "rate_of_change": 0.2926332349835271, "market_dynamics": 0.708212, "expectation": {"probability": 59.3364, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 105.4, "high": 107.24, "low": 105.17, "close": 106.5278, "volume": 33029}, "trend_line": 99.54787, "activity_lines": {"activity_5": 105.960179, "activity_10": 105.939458, "activity_20": 103.330604, "activity_30": 101.516478}, "trend_signal": 1, "fair_value": 81.454502, "relative_strength": 0.512081, "rate_of_change": 0.34518271832499114, "market_dynamics": 0.737054, "expectation": {"probability": 61.1908, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 107.05, "high": 107.6911, "low": 106.18, "close": 107.6911, "volume": 21921}, "trend_line": 99.941944, "activity_lines": {"activity_5": 106.569241, "activity_10": 106.31773, "activity_20": 103.991225, "activity_30": 102.041848}, "trend_signal": 1, "fair_value": 81.748789, "relative_strength": 0.241246, "rate_of_change": 0.39586381908523344, "market_dynamics": 0.781841, "expectation": {"probability": 61.1908, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/94175ef4-e3b1-4086-81af-061d5ef46188/", "share_image": "https://sharemaestro.com/terminal/94175ef4-e3b1-4086-81af-061d5ef46188/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}