{"ticker": {"uuid": "941760a8-a51b-4846-a115-bd380e484179", "symbol": "ALKA", "name": "Alkim Kagit Sanayi ve Ticaret AS", "exchange": "IST", "asset_type": "Equity", "sector": "Basic Materials", "industry": "Paper & Paper Products", "currency": "TRY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, ALKA fell 8.25%, moving from 11.40 to 10.46. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 1 of the last 12 weeks. Relative Strength is -12.73 and has softened across the 12-week window. Market Dynamics is -0.89 on the latest week. Expectation is undecided at 54.00%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "10.46"}, {"label": "12-Week Change", "value": "-8.25%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 54.00%"}, {"label": "Signal Weeks", "value": "1 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-12.73"}, {"label": "Market Dynamics", "value": "-0.89"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 10.4, "high": 10.83, "low": 10.32, "close": 10.46, "volume": 5391849}, "trend_line": 11.371, "activity_lines": {"activity_5": 10.684, "activity_10": 11.023636, "activity_20": 11.294143, "activity_30": 11.445462}, "trend_signal": 0, "fair_value": 8.356474, "relative_strength": -12.731599, "rate_of_change": -0.24563558206859107, "market_dynamics": -0.89263, "expectation": {"probability": 54.0007, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 6.59, "high": 6.775, "low": 6.435, "close": 6.585, "volume": 32077340}, "trend_line": 7.323977, "activity_lines": {"activity_5": 6.405, "activity_10": 6.283669, "activity_20": 6.385067, "activity_30": 6.703141}, "trend_signal": 0, "fair_value": 2.873051, "relative_strength": -20.643203, "rate_of_change": -1.1078280475229427, "market_dynamics": 0.048891, "expectation": {"probability": 56.4088, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 6.675, "high": 6.93, "low": 6.005, "close": 6.005, "volume": 30892060}, "trend_line": 7.228003, "activity_lines": {"activity_5": 6.307333, "activity_10": 6.214091, "activity_20": 6.339855, "activity_30": 6.618046}, "trend_signal": 0, "fair_value": 2.907179, "relative_strength": -25.636042, "rate_of_change": -1.3104082658916052, "market_dynamics": 0.048039, "expectation": {"probability": 57.6508, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 6.005, "high": 6.15, "low": 5.655, "close": 6.075, "volume": 17488172}, "trend_line": 7.116836, "activity_lines": {"activity_5": 6.231, "activity_10": 6.186182, "activity_20": 6.307931, "activity_30": 6.543658}, "trend_signal": 0, "fair_value": 2.941731, "relative_strength": -26.159842, "rate_of_change": -1.5380043422782201, "market_dynamics": 0.00859, "expectation": {"probability": 55.3889, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 6.075, "high": 6.27, "low": 6.075, "close": 6.25, "volume": 6078620}, "trend_line": 6.977269, "activity_lines": {"activity_5": 6.217, "activity_10": 6.202636, "activity_20": 6.297252, "activity_30": 6.487734}, "trend_signal": 0, "fair_value": 2.97708, "relative_strength": -26.335676, "rate_of_change": -1.9610821438066077, "market_dynamics": -0.152238, "expectation": {"probability": 53.8807, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 6.325, "high": 7.22, "low": 6.3, "close": 6.92, "volume": 56546184}, "trend_line": 6.882148, "activity_lines": {"activity_5": 6.428, "activity_10": 6.345909, "activity_20": 6.347974, "activity_30": 6.484039}, "trend_signal": 0, "fair_value": 3.017194, "relative_strength": -24.092977, "rate_of_change": -1.3632984481463992, "market_dynamics": 0.074506, "expectation": {"probability": 55.7916, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 7.115, "high": 7.96, "low": 6.83, "close": 7.0, "volume": 58908868}, "trend_line": 6.810987, "activity_lines": {"activity_5": 6.639, "activity_10": 6.489273, "activity_20": 6.404367, "activity_30": 6.491642}, "trend_signal": 0, "fair_value": 3.05746, "relative_strength": -26.144293, "rate_of_change": -1.0339940379079327, "market_dynamics": 0.329078, "expectation": {"probability": 55.7916, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 7.09, "high": 7.6, "low": 6.7, "close": 7.075, "volume": 37467076}, "trend_line": 6.738886, "activity_lines": {"activity_5": 6.847333, "activity_10": 6.616727, "activity_20": 6.467376, "activity_30": 6.508675}, "trend_signal": 0, "fair_value": 3.097301, "relative_strength": -28.090164, "rate_of_change": -1.0585984087181488, "market_dynamics": 0.646378, "expectation": {"probability": 56.1852, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 7.15, "high": 8.175, "low": 6.99, "close": 8.175, "volume": 81314252}, "trend_line": 6.708038, "activity_lines": {"activity_5": 7.351, "activity_10": 6.924182, "activity_20": 6.631289, "activity_30": 6.601328}, "trend_signal": 0, "fair_value": 3.144523, "relative_strength": -21.443305, "rate_of_change": -0.4577611195678301, "market_dynamics": 1.188903, "expectation": {"probability": 57.0579, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 8.425, "high": 8.425, "low": 7.635, "close": 7.845, "volume": 71055688}, "trend_line": 6.695182, "activity_lines": {"activity_5": 7.604667, "activity_10": 7.134545, "activity_20": 6.756973, "activity_30": 6.67468}, "trend_signal": 0, "fair_value": 3.190076, "relative_strength": -28.023815, "rate_of_change": -0.19165067341598543, "market_dynamics": 1.340723, "expectation": {"probability": 58.5708, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 7.86, "high": 8.145, "low": 6.925, "close": 7.3, "volume": 46439300}, "trend_line": 6.679556, "activity_lines": {"activity_5": 7.570333, "activity_10": 7.217273, "activity_20": 6.822387, "activity_30": 6.713701}, "trend_signal": 1, "fair_value": 3.231791, "relative_strength": -35.366052, "rate_of_change": -0.23339171362332106, "market_dynamics": 1.445111, "expectation": {"probability": 57.7665, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 7.435, "high": 7.465, "low": 7.015, "close": 7.125, "volume": 31428136}, "trend_line": 6.645484, "activity_lines": {"activity_5": 7.452333, "activity_10": 7.254, "activity_20": 6.867961, "activity_30": 6.742439}, "trend_signal": 1, "fair_value": 3.271689, "relative_strength": -34.867077, "rate_of_change": -0.5100937846767076, "market_dynamics": 1.363796, "expectation": {"probability": 56.9197, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 7.125, "high": 9.35, "low": 7.025, "close": 8.33, "volume": 95104848}, "trend_line": 6.67664, "activity_lines": {"activity_5": 7.727667, "activity_10": 7.5, "activity_20": 7.024881, "activity_30": 6.851117}, "trend_signal": 1, "fair_value": 3.319716, "relative_strength": -25.643572, "rate_of_change": 0.46882965935965215, "market_dynamics": 1.3606, "expectation": {"probability": 56.342, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 8.335, "high": 9.655, "low": 8.335, "close": 9.35, "volume": 69730840}, "trend_line": 6.753752, "activity_lines": {"activity_5": 8.259333, "activity_10": 7.889182, "activity_20": 7.275452, "activity_30": 7.023592}, "trend_signal": 1, "fair_value": 3.37452, "relative_strength": -19.598621, "rate_of_change": 1.1549521915214915, "market_dynamics": 1.426398, "expectation": {"probability": 57.1529, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 9.35, "high": 9.45, "low": 8.53, "close": 8.64, "volume": 32442852}, "trend_line": 6.850276, "activity_lines": {"activity_5": 8.476, "activity_10": 8.089727, "activity_20": 7.446095, "activity_30": 7.145286}, "trend_signal": 1, "fair_value": 3.424499, "relative_strength": -27.776635, "rate_of_change": 1.4291907668507757, "market_dynamics": 1.403198, "expectation": {"probability": 57.7312, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 8.74, "high": 8.825, "low": 7.695, "close": 8.14, "volume": 26915268}, "trend_line": 6.904582, "activity_lines": {"activity_5": 8.473, "activity_10": 8.155909, "activity_20": 7.559048, "activity_30": 7.228494}, "trend_signal": 1, "fair_value": 3.471124, "relative_strength": -28.454131, "rate_of_change": 0.7927563794509946, "market_dynamics": 1.370782, "expectation": {"probability": 56.8698, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 8.15, "high": 8.835, "low": 7.56, "close": 8.695, "volume": 41724732}, "trend_line": 6.964775, "activity_lines": {"activity_5": 8.599, "activity_10": 8.300818, "activity_20": 7.715262, "activity_30": 7.344005}, "trend_signal": 1, "fair_value": 3.521439, "relative_strength": -23.882854, "rate_of_change": 0.8717834041220734, "market_dynamics": 1.192556, "expectation": {"probability": 56.2978, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 8.725, "high": 9.09, "low": 8.6, "close": 8.835, "volume": 43320704}, "trend_line": 7.050436, "activity_lines": {"activity_5": 8.667, "activity_10": 8.440364, "activity_20": 7.869, "activity_30": 7.464664}, "trend_signal": 1, "fair_value": 3.572738, "relative_strength": -24.899023, "rate_of_change": 1.2299176929620839, "market_dynamics": 0.991147, "expectation": {"probability": 57.1032, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 9.0, "high": 9.415, "low": 8.71, "close": 9.215, "volume": 42374688}, "trend_line": 7.132713, "activity_lines": {"activity_5": 8.828, "activity_10": 8.617, "activity_20": 8.04531, "activity_30": 7.604313}, "trend_signal": 1, "fair_value": 3.626536, "relative_strength": -22.280639, "rate_of_change": 1.1669774748682136, "market_dynamics": 1.062766, "expectation": {"probability": 57.8784, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 8.97, "high": 9.025, "low": 7.83, "close": 7.835, "volume": 25924260}, "trend_line": 7.190938, "activity_lines": {"activity_5": 8.538, "activity_10": 8.523818, "activity_20": 8.075524, "activity_30": 7.649622}, "trend_signal": 1, "fair_value": 3.671484, "relative_strength": -30.210172, "rate_of_change": 0.8163093061504114, "market_dynamics": 0.886556, "expectation": {"probability": 58.5776, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 7.875, "high": 8.875, "low": 7.5, "close": 7.59, "volume": 27791780}, "trend_line": 7.222815, "activity_lines": {"activity_5": 8.22, "activity_10": 8.386273, "activity_20": 8.074976, "activity_30": 7.675368}, "trend_signal": 1, "fair_value": 3.714693, "relative_strength": -25.432518, "rate_of_change": 0.44329404592279487, "market_dynamics": 0.474165, "expectation": {"probability": 57.7991, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 8.0, "high": 8.04, "low": 6.925, "close": 7.36, "volume": 18481304}, "trend_line": 7.25456, "activity_lines": {"activity_5": 7.862, "activity_10": 8.201636, "activity_20": 8.047429, "activity_30": 7.684219}, "trend_signal": 1, "fair_value": 3.75682, "relative_strength": -28.280295, "rate_of_change": 0.4395100802111076, "market_dynamics": -0.037499, "expectation": {"probability": 55.8647, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 7.35, "high": 7.615, "low": 6.825, "close": 7.15, "volume": 14312024}, "trend_line": 7.239667, "activity_lines": {"activity_5": 7.523, "activity_10": 7.974545, "activity_20": 7.99619, "activity_30": 7.677473}, "trend_signal": 1, "fair_value": 3.79742, "relative_strength": -28.93495, "rate_of_change": -0.20529156833770518, "market_dynamics": -0.660405, "expectation": {"probability": 55.127, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 7.15, "high": 7.625, "low": 6.9, "close": 7.07, "volume": 22044956}, "trend_line": 7.249833, "activity_lines": {"activity_5": 7.269667, "activity_10": 7.754364, "activity_20": 7.931881, "activity_30": 7.666527}, "trend_signal": 1, "fair_value": 3.837609, "relative_strength": -29.151124, "rate_of_change": 0.14042082322294516, "market_dynamics": -0.887701, "expectation": {"probability": 54.763, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 7.095, "high": 7.775, "low": 6.5, "close": 7.28, "volume": 31236904}, "trend_line": 7.275, "activity_lines": {"activity_5": 7.229333, "activity_10": 7.613818, "activity_20": 7.882833, "activity_30": 7.668473}, "trend_signal": 0, "fair_value": 3.879136, "relative_strength": -26.672041, "rate_of_change": 0.34713903065078333, "market_dynamics": -0.945952, "expectation": {"probability": 54.5855, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 7.43, "high": 7.68, "low": 6.815, "close": 6.875, "volume": 21213352}, "trend_line": 7.3, "activity_lines": {"activity_5": 7.091, "activity_10": 7.424364, "activity_20": 7.79031, "activity_30": 7.642667}, "trend_signal": 0, "fair_value": 3.918068, "relative_strength": -30.55171, "rate_of_change": 0.34364261168384147, "market_dynamics": -0.96743, "expectation": {"probability": 53.4373, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 6.885, "high": 7.39, "low": 6.875, "close": 6.99, "volume": 20833156}, "trend_line": 7.353833, "activity_lines": {"activity_5": 7.038667, "activity_10": 7.278818, "activity_20": 7.708952, "activity_30": 7.622667}, "trend_signal": 0, "fair_value": 3.957701, "relative_strength": -28.613244, "rate_of_change": 0.7374383561643838, "market_dynamics": -0.962639, "expectation": {"probability": 56.1453, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 6.99, "high": 7.235, "low": 6.55, "close": 6.605, "volume": 12411628}, "trend_line": 7.374833, "activity_lines": {"activity_5": 6.882667, "activity_10": 7.094273, "activity_20": 7.590976, "activity_30": 7.574355}, "trend_signal": 0, "fair_value": 3.994929, "relative_strength": -30.358846, "rate_of_change": 0.2855653643480877, "market_dynamics": -1.004917, "expectation": {"probability": 53.2805, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 6.61, "high": 7.27, "low": 6.365, "close": 6.82, "volume": 28269400}, "trend_line": 7.397667, "activity_lines": {"activity_5": 6.834667, "activity_10": 6.989364, "activity_20": 7.495714, "activity_30": 7.538559}, "trend_signal": 0, "fair_value": 4.033324, "relative_strength": -27.770841, "rate_of_change": 0.30962057039122737, "market_dynamics": -1.045536, "expectation": {"probability": 55.4828, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 6.815, "high": 6.965, "low": 6.41, "close": 6.69, "volume": 19541796}, "trend_line": 7.4115, "activity_lines": {"activity_5": 6.76, "activity_10": 6.904364, "activity_20": 7.394524, "activity_30": 7.492903}, "trend_signal": 0, "fair_value": 4.070787, "relative_strength": -24.057873, "rate_of_change": 0.1869913852570004, "market_dynamics": -1.078736, "expectation": {"probability": 53.3151, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 6.69, "high": 6.895, "low": 6.055, "close": 6.535, "volume": 13092800}, "trend_line": 7.412, "activity_lines": {"activity_5": 6.673, "activity_10": 6.812, "activity_20": 7.284071, "activity_30": 7.436355}, "trend_signal": 0, "fair_value": 4.10717, "relative_strength": -23.974805, "rate_of_change": 0.006746272684338163, "market_dynamics": -1.108968, "expectation": {"probability": 52.5662, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 6.54, "high": 7.325, "low": 6.54, "close": 7.05, "volume": 22085868}, "trend_line": 7.4275, "activity_lines": {"activity_5": 6.780333, "activity_10": 6.832455, "activity_20": 7.22631, "activity_30": 7.413}, "trend_signal": 0, "fair_value": 4.146678, "relative_strength": -18.851329, "rate_of_change": 0.20912034538586471, "market_dynamics": -1.008433, "expectation": {"probability": 53.4152, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 7.075, "high": 7.175, "low": 6.665, "close": 6.875, "volume": 13851516}, "trend_line": 7.4565, "activity_lines": {"activity_5": 6.825333, "activity_10": 6.826727, "activity_20": 7.152238, "activity_30": 7.377355}, "trend_signal": 0, "fair_value": 4.184773, "relative_strength": -23.509819, "rate_of_change": 0.3904409289801402, "market_dynamics": -1.050578, "expectation": {"probability": 52.483, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 6.875, "high": 7.025, "low": 6.7, "close": 6.745, "volume": 10574532}, "trend_line": 7.478833, "activity_lines": {"activity_5": 6.809, "activity_10": 6.802364, "activity_20": 7.072714, "activity_30": 7.331452}, "trend_signal": 0, "fair_value": 4.220786, "relative_strength": -24.22261, "rate_of_change": 0.29951049419968767, "market_dynamics": -1.034877, "expectation": {"probability": 51.7793, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 6.75, "high": 7.215, "low": 6.64, "close": 7.14, "volume": 15255252}, "trend_line": 7.5085, "activity_lines": {"activity_5": 6.929333, "activity_10": 6.855727, "activity_20": 7.043214, "activity_30": 7.309591}, "trend_signal": 0, "fair_value": 4.258487, "relative_strength": -22.381927, "rate_of_change": 0.39667953543019197, "market_dynamics": -0.759637, "expectation": {"probability": 52.4783, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 7.185, "high": 7.86, "low": 6.995, "close": 7.535, "volume": 39096244}, "trend_line": 7.529, "activity_lines": {"activity_5": 7.151333, "activity_10": 6.983455, "activity_20": 7.058476, "activity_30": 7.311301}, "trend_signal": 0, "fair_value": 4.298194, "relative_strength": -20.358765, "rate_of_change": 0.2730239062395976, "market_dynamics": -0.340895, "expectation": {"probability": 50.8294, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 7.535, "high": 7.8, "low": 7.31, "close": 7.72, "volume": 30952320}, "trend_line": 7.553, "activity_lines": {"activity_5": 7.368333, "activity_10": 7.132818, "activity_20": 7.094238, "activity_30": 7.323624}, "trend_signal": 0, "fair_value": 4.338835, "relative_strength": -21.24899, "rate_of_change": 0.3187674325939703, "market_dynamics": 0.161642, "expectation": {"probability": 53.5117, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 7.78, "high": 8.615, "low": 7.305, "close": 8.615, "volume": 37282556}, "trend_line": 7.604333, "activity_lines": {"activity_5": 7.839, "activity_10": 7.431636, "activity_20": 7.219881, "activity_30": 7.39214}, "trend_signal": 0, "fair_value": 4.385237, "relative_strength": -13.502433, "rate_of_change": 0.679637230239635, "market_dynamics": 0.784998, "expectation": {"probability": 54.2561, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 8.875, "high": 9.605, "low": 8.265, "close": 8.62, "volume": 68473028}, "trend_line": 7.619167, "activity_lines": {"activity_5": 8.195333, "activity_10": 7.694818, "activity_20": 7.347048, "activity_30": 7.457667}, "trend_signal": 0, "fair_value": 4.432767, "relative_strength": -13.915182, "rate_of_change": 0.1950729932526687, "market_dynamics": 1.178221, "expectation": {"probability": 55.0773, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 8.73, "high": 9.715, "low": 8.21, "close": 9.255, "volume": 63445568}, "trend_line": 7.666167, "activity_lines": {"activity_5": 8.638333, "activity_10": 8.040727, "activity_20": 7.537524, "activity_30": 7.563204}, "trend_signal": 0, "fair_value": 4.484391, "relative_strength": -4.441769, "rate_of_change": 0.6168653344912863, "market_dynamics": 1.366636, "expectation": {"probability": 55.8888, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 9.275, "high": 10.225, "low": 8.5, "close": 8.75, "volume": 54324012}, "trend_line": 7.7145, "activity_lines": {"activity_5": 8.772, "activity_10": 8.248182, "activity_20": 7.673143, "activity_30": 7.633129}, "trend_signal": 0, "fair_value": 4.532737, "relative_strength": -9.744652, "rate_of_change": 0.6304715250789659, "market_dynamics": 1.444917, "expectation": {"probability": 56.0601, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 8.975, "high": 9.625, "low": 8.39, "close": 8.525, "volume": 32544580}, "trend_line": 7.761167, "activity_lines": {"activity_5": 8.749667, "activity_10": 8.374455, "activity_20": 7.78181, "activity_30": 7.685419}, "trend_signal": 0, "fair_value": 4.579965, "relative_strength": -8.447238, "rate_of_change": 0.6049257890984541, "market_dynamics": 1.289752, "expectation": {"probability": 55.9372, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 8.54, "high": 8.595, "low": 7.605, "close": 7.725, "volume": 17314236}, "trend_line": 7.741, "activity_lines": {"activity_5": 8.407, "activity_10": 8.328455, "activity_20": 7.808738, "activity_30": 7.683086}, "trend_signal": 0, "fair_value": 4.622487, "relative_strength": -18.918083, "rate_of_change": -0.25984494342153325, "market_dynamics": 0.968939, "expectation": {"probability": 56.8881, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 7.62, "high": 8.365, "low": 6.525, "close": 6.82, "volume": 31633240}, "trend_line": 7.656667, "activity_lines": {"activity_5": 7.822, "activity_10": 8.102455, "activity_20": 7.746738, "activity_30": 7.623667}, "trend_signal": 0, "fair_value": 4.657951, "relative_strength": -27.882536, "rate_of_change": -1.0894328898075183, "market_dynamics": 0.52695, "expectation": {"probability": 56.261, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 6.94, "high": 7.05, "low": 6.275, "close": 6.79, "volume": 13335532}, "trend_line": 7.595, "activity_lines": {"activity_5": 7.347, "activity_10": 7.869636, "activity_20": 7.683071, "activity_30": 7.567753}, "trend_signal": 0, "fair_value": 4.693449, "relative_strength": -30.67753, "rate_of_change": -0.8054026641095913, "market_dynamics": 0.084539, "expectation": {"probability": 55.5024, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 6.79, "high": 7.375, "low": 6.79, "close": 7.075, "volume": 5455900}, "trend_line": 7.5595, "activity_lines": {"activity_5": 7.131333, "activity_10": 7.695, "activity_20": 7.648881, "activity_30": 7.534204}, "trend_signal": 0, "fair_value": 4.731168, "relative_strength": -28.384437, "rate_of_change": -0.46741277156023525, "market_dynamics": -0.27266, "expectation": {"probability": 53.6977, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 7.5, "high": 7.54, "low": 6.795, "close": 6.995, "volume": 22447304}, "trend_line": 7.502833, "activity_lines": {"activity_5": 7.000667, "activity_10": 7.514182, "activity_20": 7.606119, "activity_30": 7.497785}, "trend_signal": 0, "fair_value": 4.768964, "relative_strength": -27.509083, "rate_of_change": -0.7496130696474638, "market_dynamics": -0.453793, "expectation": {"probability": 52.1301, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 7.1, "high": 7.59, "low": 6.9, "close": 7.47, "volume": 29387012}, "trend_line": 7.457333, "activity_lines": {"activity_5": 7.130333, "activity_10": 7.432909, "activity_20": 7.608571, "activity_30": 7.495667}, "trend_signal": 0, "fair_value": 4.80935, "relative_strength": -23.473413, "rate_of_change": -0.6064375949724544, "market_dynamics": -0.502441, "expectation": {"probability": 52.5518, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 7.475, "high": 8.165, "low": 7.2, "close": 7.265, "volume": 32938020}, "trend_line": 7.392333, "activity_lines": {"activity_5": 7.208667, "activity_10": 7.335182, "activity_20": 7.587381, "activity_30": 7.483258}, "trend_signal": 0, "fair_value": 4.848805, "relative_strength": -27.46114, "rate_of_change": -0.871625284803567, "market_dynamics": -0.494852, "expectation": {"probability": 52.5157, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 7.335, "high": 7.34, "low": 6.935, "close": 7.025, "volume": 20635236}, "trend_line": 7.365333, "activity_lines": {"activity_5": 7.177333, "activity_10": 7.218455, "activity_20": 7.541214, "activity_30": 7.459559}, "trend_signal": 0, "fair_value": 4.88695, "relative_strength": -28.671224, "rate_of_change": -0.3652432865240261, "market_dynamics": -0.540891, "expectation": {"probability": 51.7473, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 7.03, "high": 7.28, "low": 6.625, "close": 7.085, "volume": 19530228}, "trend_line": 7.3485, "activity_lines": {"activity_5": 7.150333, "activity_10": 7.153182, "activity_20": 7.499167, "activity_30": 7.441473}, "trend_signal": 0, "fair_value": 4.925475, "relative_strength": -29.960224, "rate_of_change": -0.22854363814915224, "market_dynamics": -0.587817, "expectation": {"probability": 53.3802, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 7.085, "high": 7.35, "low": 6.76, "close": 7.255, "volume": 29331532}, "trend_line": 7.345, "activity_lines": {"activity_5": 7.179333, "activity_10": 7.149091, "activity_20": 7.47069, "activity_30": 7.435441}, "trend_signal": 0, "fair_value": 4.965489, "relative_strength": -27.489111, "rate_of_change": -0.047628767775734326, "market_dynamics": -0.661086, "expectation": {"probability": 53.9063, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 7.325, "high": 9.075, "low": 7.075, "close": 7.165, "volume": 107897012}, "trend_line": 7.3455, "activity_lines": {"activity_5": 7.161, "activity_10": 7.151727, "activity_20": 7.432667, "activity_30": 7.423828}, "trend_signal": 0, "fair_value": 5.004757, "relative_strength": -25.592457, "rate_of_change": 0.006807351940103623, "market_dynamics": -0.57369, "expectation": {"probability": 51.7211, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 7.225, "high": 7.675, "low": 6.84, "close": 7.275, "volume": 30550092}, "trend_line": 7.352333, "activity_lines": {"activity_5": 7.199667, "activity_10": 7.184545, "activity_20": 7.403738, "activity_30": 7.41928}, "trend_signal": 0, "fair_value": 5.044674, "relative_strength": -21.765737, "rate_of_change": 0.0930229392144772, "market_dynamics": -0.536852, "expectation": {"probability": 53.0022, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 7.2, "high": 7.475, "low": 6.775, "close": 6.955, "volume": 23379072}, "trend_line": 7.3415, "activity_lines": {"activity_5": 7.131, "activity_10": 7.150909, "activity_20": 7.34181, "activity_30": 7.393645}, "trend_signal": 0, "fair_value": 5.082914, "relative_strength": -26.917708, "rate_of_change": -0.14734098686770405, "market_dynamics": -0.550144, "expectation": {"probability": 51.8261, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 7.0, "high": 7.215, "low": 6.975, "close": 7.025, "volume": 6091132}, "trend_line": 7.3465, "activity_lines": {"activity_5": 7.090333, "activity_10": 7.127, "activity_20": 7.287429, "activity_30": 7.373226}, "trend_signal": 0, "fair_value": 5.120944, "relative_strength": -27.570613, "rate_of_change": 0.06810597289382134, "market_dynamics": -0.615572, "expectation": {"probability": 53.0022, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 7.03, "high": 7.195, "low": 6.7, "close": 7.12, "volume": 12523772}, "trend_line": 7.350833, "activity_lines": {"activity_5": 7.085333, "activity_10": 7.121273, "activity_20": 7.244524, "activity_30": 7.358613}, "trend_signal": 0, "fair_value": 5.159923, "relative_strength": -25.073124, "rate_of_change": 0.05898046688899368, "market_dynamics": -0.686938, "expectation": {"probability": 53.8693, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 7.135, "high": 7.5, "low": 6.635, "close": 6.985, "volume": 15036600}, "trend_line": 7.3635, "activity_lines": {"activity_5": 7.044333, "activity_10": 7.088727, "activity_20": 7.191619, "activity_30": 7.335011}, "trend_signal": 0, "fair_value": 5.19824, "relative_strength": -27.129397, "rate_of_change": 0.1723206063857039, "market_dynamics": -0.581544, "expectation": {"probability": 52.7045, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 6.985, "high": 7.095, "low": 6.79, "close": 7.075, "volume": 11258104}, "trend_line": 7.372, "activity_lines": {"activity_5": 7.045333, "activity_10": 7.081364, "activity_20": 7.155048, "activity_30": 7.316398}, "trend_signal": 0, "fair_value": 5.236982, "relative_strength": -26.899097, "rate_of_change": 0.11543423643647355, "market_dynamics": -0.419186, "expectation": {"probability": 53.8527, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 7.075, "high": 7.265, "low": 6.975, "close": 7.155, "volume": 10661520}, "trend_line": 7.3875, "activity_lines": {"activity_5": 7.086333, "activity_10": 7.092, "activity_20": 7.133452, "activity_30": 7.302398}, "trend_signal": 0, "fair_value": 5.27627, "relative_strength": -25.999814, "rate_of_change": 0.21025501899077986, "market_dynamics": -0.220281, "expectation": {"probability": 54.8484, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 7.18, "high": 7.365, "low": 6.98, "close": 7.335, "volume": 17998932}, "trend_line": 7.414167, "activity_lines": {"activity_5": 7.174, "activity_10": 7.133, "activity_20": 7.139, "activity_30": 7.299011}, "trend_signal": 0, "fair_value": 5.316627, "relative_strength": -21.451476, "rate_of_change": 0.360974619289337, "market_dynamics": -0.029448, "expectation": {"probability": 54.9446, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 7.425, "high": 7.525, "low": 6.895, "close": 7.03, "volume": 19016456}, "trend_line": 7.4135, "activity_lines": {"activity_5": 7.139333, "activity_10": 7.114, "activity_20": 7.122238, "activity_30": 7.274226}, "trend_signal": 0, "fair_value": 5.354944, "relative_strength": -21.025053, "rate_of_change": -0.008996290480103471, "market_dynamics": -0.029921, "expectation": {"probability": 52.7945, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 6.33, "high": 6.675, "low": 6.33, "close": 6.375, "volume": 13413192}, "trend_line": 7.396833, "activity_lines": {"activity_5": 6.892333, "activity_10": 6.98, "activity_20": 7.050214, "activity_30": 7.207226}, "trend_signal": 0, "fair_value": 5.389402, "relative_strength": -23.768875, "rate_of_change": -0.2248195858906048, "market_dynamics": -0.181649, "expectation": {"probability": 52.9082, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 6.395, "high": 6.72, "low": 6.175, "close": 6.295, "volume": 13377212}, "trend_line": 7.381833, "activity_lines": {"activity_5": 6.659333, "activity_10": 6.845818, "activity_20": 6.977, "activity_30": 7.13614}, "trend_signal": 0, "fair_value": 5.423453, "relative_strength": -23.535474, "rate_of_change": -0.20278949112410247, "market_dynamics": -0.370378, "expectation": {"probability": 52.9082, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 6.31, "high": 6.86, "low": 6.23, "close": 6.27, "volume": 20948860}, "trend_line": 7.352833, "activity_lines": {"activity_5": 6.47, "activity_10": 6.724909, "activity_20": 6.903905, "activity_30": 7.064409}, "trend_signal": 0, "fair_value": 5.457471, "relative_strength": -21.854109, "rate_of_change": -0.39285635424155374, "market_dynamics": -0.673502, "expectation": {"probability": 52.6928, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 6.29, "high": 6.375, "low": 6.18, "close": 6.335, "volume": 5658180}, "trend_line": 7.312833, "activity_lines": {"activity_5": 6.361333, "activity_10": 6.628273, "activity_20": 6.839476, "activity_30": 6.998742}, "trend_signal": 0, "fair_value": 5.491817, "relative_strength": -21.429531, "rate_of_change": -0.5440080034457472, "market_dynamics": -0.882017, "expectation": {"probability": 54.1472, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 6.505, "high": 7.94, "low": 6.34, "close": 7.35, "volume": 45909892}, "trend_line": 7.3005, "activity_lines": {"activity_5": 6.657667, "activity_10": 6.728727, "activity_20": 6.875238, "activity_30": 7.00114}, "trend_signal": 0, "fair_value": 5.532741, "relative_strength": -7.643865, "rate_of_change": -0.16864873025269314, "market_dynamics": -0.505744, "expectation": {"probability": 54.141, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 7.21, "high": 7.505, "low": 6.59, "close": 7.425, "volume": 22717220}, "trend_line": 7.260833, "activity_lines": {"activity_5": 6.957667, "activity_10": 6.838636, "activity_20": 6.916452, "activity_30": 7.009172}, "trend_signal": 0, "fair_value": 5.574227, "relative_strength": -5.304092, "rate_of_change": -0.543346346140683, "market_dynamics": -0.103026, "expectation": {"probability": 54.9458, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 7.415, "high": 7.645, "low": 6.735, "close": 6.995, "volume": 11836468}, "trend_line": 7.206667, "activity_lines": {"activity_5": 7.044333, "activity_10": 6.862364, "activity_20": 6.916929, "activity_30": 6.992022}, "trend_signal": 0, "fair_value": 5.613118, "relative_strength": -11.939214, "rate_of_change": -0.7460025592104859, "market_dynamics": 0.19088, "expectation": {"probability": 57.0572, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 6.985, "high": 6.985, "low": 6.535, "close": 6.63, "volume": 8618364}, "trend_line": 7.119167, "activity_lines": {"activity_5": 6.962667, "activity_10": 6.821182, "activity_20": 6.883929, "activity_30": 6.954817}, "trend_signal": 0, "fair_value": 5.649503, "relative_strength": -14.70518, "rate_of_change": -1.214153505358307, "market_dynamics": 0.388486, "expectation": {"probability": 56.3527, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 6.585, "high": 6.675, "low": 6.035, "close": 6.215, "volume": 10925460}, "trend_line": 7.034667, "activity_lines": {"activity_5": 6.718667, "activity_10": 6.714091, "activity_20": 6.813286, "activity_30": 6.896484}, "trend_signal": 0, "fair_value": 5.683283, "relative_strength": -13.327158, "rate_of_change": -1.1869366177250829, "market_dynamics": 0.02813, "expectation": {"probability": 56.04, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 6.3, "high": 6.635, "low": 6.16, "close": 6.165, "volume": 10226440}, "trend_line": 6.956, "activity_lines": {"activity_5": 6.466, "activity_10": 6.618273, "activity_20": 6.742024, "activity_30": 6.840376}, "trend_signal": 0, "fair_value": 5.716616, "relative_strength": -11.178262, "rate_of_change": -1.1182761031900923, "market_dynamics": -0.363481, "expectation": {"probability": 52.7186, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 6.17, "high": 6.64, "low": 6.075, "close": 6.325, "volume": 9846940}, "trend_line": 6.909333, "activity_lines": {"activity_5": 6.345667, "activity_10": 6.567273, "activity_20": 6.69119, "activity_30": 6.799667}, "trend_signal": 0, "fair_value": 5.750761, "relative_strength": -7.353413, "rate_of_change": -0.6708884416331259, "market_dynamics": -0.62439, "expectation": {"probability": 54.5181, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 6.325, "high": 6.375, "low": 6.07, "close": 6.25, "volume": 7386184}, "trend_line": 6.890333, "activity_lines": {"activity_5": 6.273667, "activity_10": 6.503545, "activity_20": 6.637214, "activity_30": 6.757129}, "trend_signal": 0, "fair_value": 5.784278, "relative_strength": -9.0618, "rate_of_change": -0.2749903644823622, "market_dynamics": -0.779008, "expectation": {"probability": 51.6927, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 6.25, "high": 6.5, "low": 6.175, "close": 6.3, "volume": 5014788}, "trend_line": 6.874, "activity_lines": {"activity_5": 6.268, "activity_10": 6.449727, "activity_20": 6.592881, "activity_30": 6.719043}, "trend_signal": 0, "fair_value": 5.81859, "relative_strength": -7.587857, "rate_of_change": -0.23704224454754763, "market_dynamics": -0.818488, "expectation": {"probability": 54.5181, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 6.3, "high": 6.425, "low": 6.05, "close": 6.355, "volume": 6723920}, "trend_line": 6.85, "activity_lines": {"activity_5": 6.302667, "activity_10": 6.405364, "activity_20": 6.556905, "activity_30": 6.685559}, "trend_signal": 0, "fair_value": 5.85331, "relative_strength": -9.328745, "rate_of_change": -0.349141693337213, "market_dynamics": -0.742693, "expectation": {"probability": 55.5174, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 6.355, "high": 6.595, "low": 6.26, "close": 6.475, "volume": 12701576}, "trend_line": 6.832667, "activity_lines": {"activity_5": 6.368, "activity_10": 6.382455, "activity_20": 6.535548, "activity_30": 6.661366}, "trend_signal": 0, "fair_value": 5.888545, "relative_strength": -9.087735, "rate_of_change": -0.25303649635036235, "market_dynamics": -0.514411, "expectation": {"probability": 55.6127, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 6.475, "high": 7.025, "low": 6.275, "close": 6.44, "volume": 24384080}, "trend_line": 6.798333, "activity_lines": {"activity_5": 6.401, "activity_10": 6.369091, "activity_20": 6.513929, "activity_30": 6.636032}, "trend_signal": 0, "fair_value": 5.923305, "relative_strength": -10.668097, "rate_of_change": -0.5024977801493827, "market_dynamics": -0.189895, "expectation": {"probability": 53.0251, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 6.45, "high": 6.905, "low": 6.39, "close": 6.56, "volume": 28254220}, "trend_line": 6.774833, "activity_lines": {"activity_5": 6.466333, "activity_10": 6.395455, "activity_20": 6.506333, "activity_30": 6.620656}, "trend_signal": 0, "fair_value": 5.958194, "relative_strength": -9.525331, "rate_of_change": -0.345672976007505, "market_dynamics": 0.19268, "expectation": {"probability": 54.1119, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 6.56, "high": 6.83, "low": 6.52, "close": 6.765, "volume": 26488104}, "trend_line": 6.766167, "activity_lines": {"activity_5": 6.579333, "activity_10": 6.467, "activity_20": 6.520714, "activity_30": 6.620022}, "trend_signal": 0, "fair_value": 5.994057, "relative_strength": -10.292888, "rate_of_change": -0.12791459213828357, "market_dynamics": 0.562709, "expectation": {"probability": 54.2309, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 6.76, "high": 8.49, "low": 6.69, "close": 8.18, "volume": 98954856}, "trend_line": 6.802667, "activity_lines": {"activity_5": 7.133, "activity_10": 6.793364, "activity_20": 6.671714, "activity_30": 6.711237}, "trend_signal": 0, "fair_value": 6.039198, "relative_strength": 8.11985, "rate_of_change": 0.5394487011627013, "market_dynamics": 1.074385, "expectation": {"probability": 53.8619, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 8.19, "high": 8.69, "low": 7.73, "close": 8.4, "volume": 72833684}, "trend_line": 6.840833, "activity_lines": {"activity_5": 7.638333, "activity_10": 7.124, "activity_20": 6.839643, "activity_30": 6.81429}, "trend_signal": 0, "fair_value": 6.086319, "relative_strength": 15.669787, "rate_of_change": 0.5610446608661039, "market_dynamics": 1.505123, "expectation": {"probability": 54.5677, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 8.44, "high": 8.87, "low": 8.31, "close": 8.75, "volume": 56994588}, "trend_line": 6.893667, "activity_lines": {"activity_5": 8.132, "activity_10": 7.477636, "activity_20": 7.034381, "activity_30": 6.937462}, "trend_signal": 1, "fair_value": 6.135462, "relative_strength": 16.877973, "rate_of_change": 0.77233284309089, "market_dynamics": 1.842512, "expectation": {"probability": 56.2389, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 8.75, "high": 10.48, "low": 8.67, "close": 9.6, "volume": 76997512}, "trend_line": 6.971167, "activity_lines": {"activity_5": 8.755, "activity_10": 7.941727, "activity_20": 7.298762, "activity_30": 7.112065}, "trend_signal": 1, "fair_value": 6.189901, "relative_strength": 27.505067, "rate_of_change": 1.1242202444649643, "market_dynamics": 2.132422, "expectation": {"probability": 56.2196, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 9.65, "high": 10.08, "low": 9.16, "close": 9.21, "volume": 34202143}, "trend_line": 7.046333, "activity_lines": {"activity_5": 9.045333, "activity_10": 8.274, "activity_20": 7.510262, "activity_30": 7.256505}, "trend_signal": 1, "fair_value": 6.241743, "relative_strength": 24.13805, "rate_of_change": 1.0782412758150737, "market_dynamics": 1.977159, "expectation": {"probability": 54.3538, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 9.2, "high": 10.23, "low": 9.07, "close": 9.67, "volume": 47836497}, "trend_line": 7.1345, "activity_lines": {"activity_5": 9.326, "activity_10": 8.637, "activity_20": 7.751571, "activity_30": 7.425774}, "trend_signal": 1, "fair_value": 6.296797, "relative_strength": 29.042496, "rate_of_change": 1.251246570379236, "market_dynamics": 1.866004, "expectation": {"probability": 56.2885, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 9.67, "high": 9.85, "low": 8.94, "close": 9.1, "volume": 23561923}, "trend_line": 7.2005, "activity_lines": {"activity_5": 9.317333, "activity_10": 8.836091, "activity_20": 7.922714, "activity_30": 7.552581}, "trend_signal": 1, "fair_value": 6.348311, "relative_strength": 19.771569, "rate_of_change": 0.9250823463452216, "market_dynamics": 1.624481, "expectation": {"probability": 55.4184, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 9.11, "high": 9.22, "low": 8.08, "close": 8.2, "volume": 30961970}, "trend_line": 7.241, "activity_lines": {"activity_5": 8.962, "activity_10": 8.823818, "activity_20": 7.99981, "activity_30": 7.617065}, "trend_signal": 1, "fair_value": 6.393988, "relative_strength": 9.149454, "rate_of_change": 0.5624609402124818, "market_dynamics": 1.217851, "expectation": {"probability": 54.3339, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 8.2, "high": 8.27, "low": 7.67, "close": 8.14, "volume": 19600405}, "trend_line": 7.2765, "activity_lines": {"activity_5": 8.623333, "activity_10": 8.768636, "activity_20": 8.0675, "activity_30": 7.675065}, "trend_signal": 1, "fair_value": 6.439017, "relative_strength": 9.023604, "rate_of_change": 0.4902637757215959, "market_dynamics": 0.867812, "expectation": {"probability": 53.1335, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 8.15, "high": 8.98, "low": 8.06, "close": 8.8, "volume": 31824612}, "trend_line": 7.331333, "activity_lines": {"activity_5": 8.602, "activity_10": 8.804727, "activity_20": 8.192595, "activity_30": 7.773355}, "trend_signal": 1, "fair_value": 6.488401, "relative_strength": 18.870673, "rate_of_change": 0.7535628392771175, "market_dynamics": 0.545419, "expectation": {"probability": 55.0022, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 8.81, "high": 8.98, "low": 7.72, "close": 7.73, "volume": 27673816}, "trend_line": 7.3445, "activity_lines": {"activity_5": 8.251333, "activity_10": 8.609273, "activity_20": 8.205452, "activity_30": 7.799075}, "trend_signal": 1, "fair_value": 6.530305, "relative_strength": 7.728407, "rate_of_change": 0.17959898970623966, "market_dynamics": 0.208979, "expectation": {"probability": 52.9995, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 7.77, "high": 7.95, "low": 6.98, "close": 7.4, "volume": 28040409}, "trend_line": 7.356833, "activity_lines": {"activity_5": 7.92, "activity_10": 8.362, "activity_20": 8.179667, "activity_30": 7.802656}, "trend_signal": 1, "fair_value": 6.569428, "relative_strength": 3.19321, "rate_of_change": 0.16792157396691304, "market_dynamics": -0.053382, "expectation": {"probability": 52.7663, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 7.42, "high": 7.56, "low": 6.92, "close": 7.56, "volume": 23231995}, "trend_line": 7.396333, "activity_lines": {"activity_5": 7.755333, "activity_10": 8.162, "activity_20": 8.163238, "activity_30": 7.815763}, "trend_signal": 1, "fair_value": 6.607977, "relative_strength": -2.491506, "rate_of_change": 0.5369158169011082, "market_dynamics": -0.261833, "expectation": {"probability": 53.8154, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 7.51, "high": 8.25, "low": 7.3, "close": 7.75, "volume": 28525969}, "trend_line": 7.444833, "activity_lines": {"activity_5": 7.696667, "activity_10": 8.018182, "activity_20": 8.159024, "activity_30": 7.838581}, "trend_signal": 1, "fair_value": 6.64743, "relative_strength": -2.478878, "rate_of_change": 0.655730346375694, "market_dynamics": -0.518788, "expectation": {"probability": 53.8154, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 7.78, "high": 7.9, "low": 6.35, "close": 6.56, "volume": 18966216}, "trend_line": 7.4545, "activity_lines": {"activity_5": 7.267333, "activity_10": 7.691636, "activity_20": 8.034333, "activity_30": 7.781495}, "trend_signal": 0, "fair_value": 6.677558, "relative_strength": -0.742566, "rate_of_change": 0.12984844656690506, "market_dynamics": -0.717037, "expectation": {"probability": 54.4503, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 6.56, "high": 7.17, "low": 6.47, "close": 7.13, "volume": 13393873}, "trend_line": 7.481, "activity_lines": {"activity_5": 7.177333, "activity_10": 7.516909, "activity_20": 7.96269, "activity_30": 7.760559}, "trend_signal": 0, "fair_value": 6.711874, "relative_strength": 1.03528, "rate_of_change": 0.3554899724998259, "market_dynamics": -0.830411, "expectation": {"probability": 55.6136, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 7.13, "high": 7.45, "low": 6.98, "close": 6.99, "volume": 6747546}, "trend_line": 7.469, "activity_lines": {"activity_5": 7.080667, "activity_10": 7.362909, "activity_20": 7.874024, "activity_30": 7.728882}, "trend_signal": 0, "fair_value": 6.744936, "relative_strength": 1.89964, "rate_of_change": -0.16040636278571804, "market_dynamics": -0.930059, "expectation": {"probability": 54.5285, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 6.9, "high": 7.06, "low": 6.58, "close": 6.67, "volume": 16049939}, "trend_line": 7.443833, "activity_lines": {"activity_5": 6.904667, "activity_10": 7.189091, "activity_20": 7.752429, "activity_30": 7.677333}, "trend_signal": 0, "fair_value": 6.775259, "relative_strength": -2.752462, "rate_of_change": -0.3369527379836739, "market_dynamics": -1.06545, "expectation": {"probability": 54.7255, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 6.68, "high": 6.95, "low": 6.51, "close": 6.55, "volume": 13809004}, "trend_line": 7.429, "activity_lines": {"activity_5": 6.748, "activity_10": 7.021273, "activity_20": 7.61831, "activity_30": 7.619667}, "trend_signal": 0, "fair_value": 6.805313, "relative_strength": -3.801009, "rate_of_change": -0.19926562027922215, "market_dynamics": -1.084553, "expectation": {"probability": 54.0525, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 6.59, "high": 7.16, "low": 6.42, "close": 6.89, "volume": 30712647}, "trend_line": 7.437667, "activity_lines": {"activity_5": 6.784667, "activity_10": 6.944182, "activity_20": 7.516619, "activity_30": 7.584892}, "trend_signal": 0, "fair_value": 6.836448, "relative_strength": 0.014825, "rate_of_change": 0.11666442320635322, "market_dynamics": -0.985415, "expectation": {"probability": 53.9838, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 6.88, "high": 6.98, "low": 6.42, "close": 6.59, "volume": 11773137}, "trend_line": 7.450167, "activity_lines": {"activity_5": 6.699333, "activity_10": 6.847273, "activity_20": 7.385762, "activity_30": 7.530204}, "trend_signal": 0, "fair_value": 6.862933, "relative_strength": -1.605648, "rate_of_change": 0.1680634532306996, "market_dynamics": -1.024652, "expectation": {"probability": 53.9168, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 6.61, "high": 6.69, "low": 6.45, "close": 6.59, "volume": 13468870}, "trend_line": 7.464333, "activity_lines": {"activity_5": 6.65, "activity_10": 6.771091, "activity_20": 7.262476, "activity_30": 7.47471}, "trend_signal": 0, "fair_value": 6.888941, "relative_strength": -3.977364, "rate_of_change": 0.19014338873208422, "market_dynamics": -0.99946, "expectation": {"probability": 55.0156, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 6.8, "high": 7.01, "low": 6.62, "close": 6.7, "volume": 27253417}, "trend_line": 7.476833, "activity_lines": {"activity_5": 6.664, "activity_10": 6.729636, "activity_20": 7.158286, "activity_30": 7.425398}, "trend_signal": 0, "fair_value": 6.916077, "relative_strength": -5.248734, "rate_of_change": 0.16746305396611028, "market_dynamics": -0.843533, "expectation": {"probability": 54.5865, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 6.71, "high": 7.53, "low": 6.68, "close": 6.83, "volume": 37365176}, "trend_line": 7.496167, "activity_lines": {"activity_5": 6.719333, "activity_10": 6.727455, "activity_20": 7.076238, "activity_30": 7.383667}, "trend_signal": 0, "fair_value": 6.940726, "relative_strength": -0.317466, "rate_of_change": 0.25858541978936456, "market_dynamics": -0.800335, "expectation": {"probability": 55.1707, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 6.85, "high": 6.89, "low": 6.49, "close": 6.65, "volume": 13477916}, "trend_line": 7.507833, "activity_lines": {"activity_5": 6.696, "activity_10": 6.709273, "activity_20": 6.990238, "activity_30": 7.329075}, "trend_signal": 0, "fair_value": 6.965337, "relative_strength": 0.547582, "rate_of_change": 0.15562620203098404, "market_dynamics": -0.687461, "expectation": {"probability": 53.0774, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 6.7, "high": 7.04, "low": 6.51, "close": 6.92, "volume": 12420420}, "trend_line": 7.526667, "activity_lines": {"activity_5": 6.778667, "activity_10": 6.738545, "activity_20": 6.942143, "activity_30": 7.291151}, "trend_signal": 0, "fair_value": 6.992416, "relative_strength": -0.551782, "rate_of_change": 0.2508580039007263, "market_dynamics": -0.501931, "expectation": {"probability": 55.0168, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 6.93, "high": 7.14, "low": 6.34, "close": 6.58, "volume": 12185063}, "trend_line": 7.530167, "activity_lines": {"activity_5": 6.726, "activity_10": 6.709818, "activity_20": 6.874762, "activity_30": 7.230075}, "trend_signal": 0, "fair_value": 7.016767, "relative_strength": -3.770941, "rate_of_change": 0.04650132654998337, "market_dynamics": -0.492436, "expectation": {"probability": 53.7194, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 6.51, "high": 6.79, "low": 6.4, "close": 6.54, "volume": 10011302}, "trend_line": 7.5335, "activity_lines": {"activity_5": 6.660667, "activity_10": 6.681273, "activity_20": 6.815571, "activity_30": 7.166194}, "trend_signal": 0, "fair_value": 7.039935, "relative_strength": -3.376186, "rate_of_change": 0.04426196656728164, "market_dynamics": -0.498162, "expectation": {"probability": 53.031, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 6.5, "high": 6.75, "low": 6.31, "close": 6.58, "volume": 13904207}, "trend_line": 7.534167, "activity_lines": {"activity_5": 6.619333, "activity_10": 6.662364, "activity_20": 6.768095, "activity_30": 7.104677}, "trend_signal": 0, "fair_value": 7.064745, "relative_strength": -4.944993, "rate_of_change": 0.008853786420654054, "market_dynamics": -0.316345, "expectation": {"probability": 54.0028, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 6.59, "high": 7.43, "low": 6.59, "close": 7.29, "volume": 29723787}, "trend_line": 7.551667, "activity_lines": {"activity_5": 6.831333, "activity_10": 6.772, "activity_20": 6.795667, "activity_30": 7.088925}, "trend_signal": 0, "fair_value": 7.094214, "relative_strength": -3.779048, "rate_of_change": 0.23227518052095303, "market_dynamics": -0.029379, "expectation": {"probability": 54.2039, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 7.29, "high": 7.73, "low": 7.1, "close": 7.26, "volume": 26900258}, "trend_line": 7.521, "activity_lines": {"activity_5": 6.990667, "activity_10": 6.868909, "activity_20": 6.827571, "activity_30": 7.070108}, "trend_signal": 0, "fair_value": 7.123194, "relative_strength": -5.092224, "rate_of_change": -0.40609576666979913, "market_dynamics": 0.297164, "expectation": {"probability": 53.3333, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 7.28, "high": 7.6, "low": 7.23, "close": 7.47, "volume": 21174727}, "trend_line": 7.49, "activity_lines": {"activity_5": 7.197333, "activity_10": 6.991818, "activity_20": 6.881714, "activity_30": 7.066817}, "trend_signal": 0, "fair_value": 7.15308, "relative_strength": -2.620499, "rate_of_change": -0.4121792314851708, "market_dynamics": 0.637539, "expectation": {"probability": 52.5449, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 7.48, "high": 7.9, "low": 7.48, "close": 7.61, "volume": 29615128}, "trend_line": 7.452, "activity_lines": {"activity_5": 7.391333, "activity_10": 7.124182, "activity_20": 6.948857, "activity_30": 7.074559}, "trend_signal": 0, "fair_value": 7.183799, "relative_strength": -3.476198, "rate_of_change": -0.5073431241655575, "market_dynamics": 0.956745, "expectation": {"probability": 51.5997, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 7.62, "high": 7.82, "low": 7.47, "close": 7.61, "volume": 25571183}, "trend_line": 7.385667, "activity_lines": {"activity_5": 7.514, "activity_10": 7.24, "activity_20": 7.015762, "activity_30": 7.084753}, "trend_signal": 0, "fair_value": 7.214159, "relative_strength": -4.505313, "rate_of_change": -0.8901368760064439, "market_dynamics": 1.016448, "expectation": {"probability": 53.3778, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 7.62, "high": 8.04, "low": 7.54, "close": 7.83, "volume": 28572838}, "trend_line": 7.339667, "activity_lines": {"activity_5": 7.641333, "activity_10": 7.381636, "activity_20": 7.104286, "activity_30": 7.113419}, "trend_signal": 0, "fair_value": 7.238657, "relative_strength": -3.939508, "rate_of_change": -0.6228279720707606, "market_dynamics": 1.169721, "expectation": {"probability": 51.1013, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 7.9, "high": 8.06, "low": 7.38, "close": 7.55, "volume": 22673277}, "trend_line": 7.269, "activity_lines": {"activity_5": 7.639333, "activity_10": 7.450909, "activity_20": 7.160095, "activity_30": 7.126989}, "trend_signal": 0, "fair_value": 7.26055, "relative_strength": -6.635123, "rate_of_change": -0.962809348162529, "market_dynamics": 1.169766, "expectation": {"probability": 51.6222, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 7.6, "high": 7.77, "low": 7.52, "close": 7.68, "volume": 23681244}, "trend_line": 7.221667, "activity_lines": {"activity_5": 7.661333, "activity_10": 7.532364, "activity_20": 7.226286, "activity_30": 7.153505}, "trend_signal": 0, "fair_value": 7.283592, "relative_strength": -9.280647, "rate_of_change": -0.6511624707662687, "market_dynamics": 1.107969, "expectation": {"probability": 51.0925, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 7.68, "high": 8.19, "low": 7.68, "close": 7.74, "volume": 34182154}, "trend_line": 7.206333, "activity_lines": {"activity_5": 7.689333, "activity_10": 7.604727, "activity_20": 7.294905, "activity_30": 7.186946}, "trend_signal": 0, "fair_value": 7.300381, "relative_strength": -7.988396, "rate_of_change": -0.21233324660359137, "market_dynamics": 1.17573, "expectation": {"probability": 51.3808, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 7.75, "high": 9.65, "low": 7.69, "close": 9.21, "volume": 76299953}, "trend_line": 7.242, "activity_lines": {"activity_5": 8.198667, "activity_10": 7.922545, "activity_20": 7.498429, "activity_30": 7.316215}, "trend_signal": 1, "fair_value": 7.328258, "relative_strength": 14.872057, "rate_of_change": 0.49493965932465395, "market_dynamics": 1.340437, "expectation": {"probability": 47.8136, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 9.15, "high": 9.97, "low": 8.41, "close": 8.86, "volume": 63043621}, "trend_line": 7.244, "activity_lines": {"activity_5": 8.484667, "activity_10": 8.128909, "activity_20": 7.655952, "activity_30": 7.420602}, "trend_signal": 1, "fair_value": 7.353936, "relative_strength": 14.058429, "rate_of_change": 0.027616680475003864, "market_dynamics": 1.600944, "expectation": {"probability": 47.0975, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 8.86, "high": 12.68, "low": 8.79, "close": 12.02, "volume": 94692065}, "trend_line": 7.387, "activity_lines": {"activity_5": 9.755333, "activity_10": 8.881273, "activity_20": 8.105048, "activity_30": 7.728731}, "trend_signal": 1, "fair_value": 7.399466, "relative_strength": 40.806614, "rate_of_change": 1.974047487575922, "market_dynamics": 1.929918, "expectation": {"probability": 47.3441, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 12.04, "high": 17.1, "low": 11.66, "close": 15.84, "volume": 211388499}, "trend_line": 7.668333, "activity_lines": {"activity_5": 12.001333, "activity_10": 10.241636, "activity_20": 8.892095, "activity_30": 8.274086}, "trend_signal": 1, "fair_value": 7.469325, "relative_strength": 84.455775, "rate_of_change": 3.808487884120754, "market_dynamics": 2.175303, "expectation": {"probability": 47.1917, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 16.16, "high": 17.1, "low": 12.84, "close": 13.82, "volume": 75050320}, "trend_line": 7.877, "activity_lines": {"activity_5": 13.03, "activity_10": 11.082545, "activity_20": 9.442714, "activity_30": 8.670968}, "trend_signal": 1, "fair_value": 7.520251, "relative_strength": 62.869566, "rate_of_change": 2.7211520417801385, "market_dynamics": 2.103913, "expectation": {"probability": 45.7041, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 12.44, "high": 13.25, "low": 10.82, "close": 11.5, "volume": 35167701}, "trend_line": 8.002, "activity_lines": {"activity_5": 12.88, "activity_10": 11.388727, "activity_20": 9.738476, "activity_30": 8.90471}, "trend_signal": 1, "fair_value": 7.550996, "relative_strength": 36.00835, "rate_of_change": 1.5868985654437082, "market_dynamics": 1.771984, "expectation": {"probability": 44.1527, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 11.0, "high": 11.99, "low": 10.7, "close": 10.97, "volume": 16699441}, "trend_line": 8.149, "activity_lines": {"activity_5": 12.400667, "activity_10": 11.527818, "activity_20": 9.961524, "activity_30": 9.096194}, "trend_signal": 1, "fair_value": 7.558453, "relative_strength": 35.071808, "rate_of_change": 1.8370407398150268, "market_dynamics": 1.267188, "expectation": {"probability": 42.4747, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 10.97, "high": 13.2, "low": 10.81, "close": 12.32, "volume": 17868054}, "trend_line": 8.322, "activity_lines": {"activity_5": 12.230667, "activity_10": 11.855273, "activity_20": 10.292571, "activity_30": 9.36529}, "trend_signal": 1, "fair_value": 7.583186, "relative_strength": 40.094871, "rate_of_change": 2.12295987237698, "market_dynamics": 0.807579, "expectation": {"probability": 44.0186, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 12.4, "high": 13.46, "low": 11.1, "close": 11.3, "volume": 41608784}, "trend_line": 8.465667, "activity_lines": {"activity_5": 11.700667, "activity_10": 11.910545, "activity_20": 10.500762, "activity_30": 9.557419}, "trend_signal": 1, "fair_value": 7.593979, "relative_strength": 27.171866, "rate_of_change": 1.7263518385003684, "market_dynamics": 0.432096, "expectation": {"probability": 42.3488, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 11.33, "high": 11.47, "low": 10.41, "close": 11.23, "volume": 48207917}, "trend_line": 8.617667, "activity_lines": {"activity_5": 11.45, "activity_10": 11.887273, "activity_20": 10.67981, "activity_30": 9.735763}, "trend_signal": 1, "fair_value": 7.607976, "relative_strength": 25.922981, "rate_of_change": 1.7954875853255392, "market_dynamics": 0.325021, "expectation": {"probability": 42.4747, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 11.25, "high": 11.6, "low": 9.67, "close": 10.43, "volume": 49704194}, "trend_line": 8.747, "activity_lines": {"activity_5": 11.105333, "activity_10": 11.655091, "activity_20": 10.760333, "activity_30": 9.852688}, "trend_signal": 1, "fair_value": 7.617885, "relative_strength": 20.082353, "rate_of_change": 1.5007890186520205, "market_dynamics": 0.219274, "expectation": {"probability": 42.1773, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 10.51, "high": 11.25, "low": 9.81, "close": 9.96, "volume": 26710177}, "trend_line": 8.849333, "activity_lines": {"activity_5": 10.675333, "activity_10": 11.315273, "activity_20": 10.777762, "activity_30": 9.930946}, "trend_signal": 1, "fair_value": 7.621411, "relative_strength": 10.308359, "rate_of_change": 1.169921115811133, "market_dynamics": -0.015938, "expectation": {"probability": 42.3055, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 9.96, "high": 10.22, "low": 8.9, "close": 8.9, "volume": 22123796}, "trend_line": 8.926333, "activity_lines": {"activity_5": 9.959333, "activity_10": 10.762727, "activity_20": 10.681524, "activity_30": 9.934215}, "trend_signal": 1, "fair_value": 7.611558, "relative_strength": -1.526168, "rate_of_change": 0.8701220758671864, "market_dynamics": -0.284834, "expectation": {"probability": 50.4149, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 8.97, "high": 9.22, "low": 8.78, "close": 8.96, "volume": 15405936}, "trend_line": 9.005333, "activity_lines": {"activity_5": 9.491333, "activity_10": 10.277818, "activity_20": 10.58319, "activity_30": 9.936387}, "trend_signal": 1, "fair_value": 7.606343, "relative_strength": -2.165581, "rate_of_change": 0.8850218785250408, "market_dynamics": -0.546777, "expectation": {"probability": 50.9819, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 9.02, "high": 10.82, "low": 8.91, "close": 10.12, "volume": 74105261}, "trend_line": 9.119333, "activity_lines": {"activity_5": 9.566, "activity_10": 10.128909, "activity_20": 10.588238, "activity_30": 10.008301}, "trend_signal": 1, "fair_value": 7.612658, "relative_strength": 7.316338, "rate_of_change": 1.2659165407875421, "market_dynamics": -0.63837, "expectation": {"probability": 41.834, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 10.12, "high": 13.55, "low": 10.08, "close": 11.88, "volume": 184289556}, "trend_line": 9.287667, "activity_lines": {"activity_5": 10.301333, "activity_10": 10.367273, "activity_20": 10.748952, "activity_30": 10.186409}, "trend_signal": 1, "fair_value": 7.629593, "relative_strength": 25.110176, "rate_of_change": 1.8459025457234817, "market_dynamics": -0.492423, "expectation": {"probability": 41.9162, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 12.0, "high": 12.04, "low": 10.75, "close": 10.8, "volume": 55560375}, "trend_line": 9.426, "activity_lines": {"activity_5": 10.58, "activity_10": 10.402364, "activity_20": 10.786476, "activity_30": 10.283978}, "trend_signal": 1, "fair_value": 7.640488, "relative_strength": 13.996352, "rate_of_change": 1.4894267850042358, "market_dynamics": -0.448018, "expectation": {"probability": 43.1621, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 10.81, "high": 11.16, "low": 10.36, "close": 10.78, "volume": 26873691}, "trend_line": 9.554667, "activity_lines": {"activity_5": 10.796, "activity_10": 10.436909, "activity_20": 10.807952, "activity_30": 10.371333}, "trend_signal": 1, "fair_value": 7.65683, "relative_strength": 11.805779, "rate_of_change": 1.3650222788033108, "market_dynamics": -0.437027, "expectation": {"probability": 43.1621, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 10.73, "high": 12.87, "low": 10.58, "close": 12.87, "volume": 82689331}, "trend_line": 9.764333, "activity_lines": {"activity_5": 11.583333, "activity_10": 10.879455, "activity_20": 11.013095, "activity_30": 10.585226}, "trend_signal": 1, "fair_value": 7.68953, "relative_strength": 25.434689, "rate_of_change": 2.1943831218816974, "market_dynamics": -0.308779, "expectation": {"probability": 43.1341, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 13.36, "high": 14.74, "low": 13.2, "close": 13.26, "volume": 135376151}, "trend_line": 9.988333, "activity_lines": {"activity_5": 12.24, "activity_10": 11.364364, "activity_20": 11.230667, "activity_30": 10.810753}, "trend_signal": 1, "fair_value": 7.722305, "relative_strength": 24.246288, "rate_of_change": 2.2940635064371544, "market_dynamics": -0.127468, "expectation": {"probability": 43.2505, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 13.39, "high": 14.59, "low": 12.95, "close": 14.59, "volume": 90619062}, "trend_line": 10.255333, "activity_lines": {"activity_5": 13.130667, "activity_10": 12.054182, "activity_20": 11.548619, "activity_30": 11.107634}, "trend_signal": 1, "fair_value": 7.768424, "relative_strength": 32.623926, "rate_of_change": 2.673118727619508, "market_dynamics": 0.28088, "expectation": {"probability": 44.5646, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 15.0, "high": 15.3, "low": 12.99, "close": 13.15, "volume": 82412234}, "trend_line": 10.450667, "activity_lines": {"activity_5": 13.360667, "activity_10": 12.406545, "activity_20": 11.70381, "activity_30": 11.294387}, "trend_signal": 1, "fair_value": 7.807613, "relative_strength": 11.898055, "rate_of_change": 1.9047065560913428, "market_dynamics": 0.609122, "expectation": {"probability": 43.4836, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 12.9, "high": 14.04, "low": 12.73, "close": 12.99, "volume": 50079803}, "trend_line": 10.641667, "activity_lines": {"activity_5": 13.380667, "activity_10": 12.671818, "activity_20": 11.823333, "activity_30": 11.458215}, "trend_signal": 1, "fair_value": 7.85406, "relative_strength": 12.757795, "rate_of_change": 1.8276345423694078, "market_dynamics": 0.70549, "expectation": {"probability": 42.8216, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 13.05, "high": 14.0, "low": 12.86, "close": 13.41, "volume": 54498554}, "trend_line": 10.839667, "activity_lines": {"activity_5": 13.393333, "activity_10": 12.939091, "activity_20": 11.978238, "activity_30": 11.636817}, "trend_signal": 1, "fair_value": 7.898285, "relative_strength": 10.859561, "rate_of_change": 1.8606107482972396, "market_dynamics": 0.629223, "expectation": {"probability": 45.0176, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 13.58, "high": 13.8, "low": 11.66, "close": 11.87, "volume": 48108952}, "trend_line": 10.981667, "activity_lines": {"activity_5": 12.856667, "activity_10": 12.845455, "activity_20": 11.998048, "activity_30": 11.70329}, "trend_signal": 1, "fair_value": 7.930213, "relative_strength": -0.240215, "rate_of_change": 1.310003342353593, "market_dynamics": 0.399797, "expectation": {"probability": 49.4799, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 11.93, "high": 12.28, "low": 10.9, "close": 11.05, "volume": 24389779}, "trend_line": 11.096333, "activity_lines": {"activity_5": 12.139333, "activity_10": 12.570909, "activity_20": 11.949048, "activity_30": 11.707699}, "trend_signal": 1, "fair_value": 7.960885, "relative_strength": -5.751028, "rate_of_change": 1.044158414200683, "market_dynamics": 0.197211, "expectation": {"probability": 50.1827, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 10.0, "high": 11.25, "low": 10.0, "close": 10.7, "volume": 29661588}, "trend_line": 11.192, "activity_lines": {"activity_5": 11.541333, "activity_10": 12.247818, "activity_20": 11.868857, "activity_30": 11.682129}, "trend_signal": 1, "fair_value": 7.986227, "relative_strength": -2.394064, "rate_of_change": 0.8621496849454735, "market_dynamics": -0.01545, "expectation": {"probability": 51.5235, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 10.5, "high": 11.83, "low": 10.3, "close": 11.4, "volume": 25065634}, "trend_line": 11.320333, "activity_lines": {"activity_5": 11.34, "activity_10": 12.053818, "activity_20": 11.856619, "activity_30": 11.695548}, "trend_signal": 1, "fair_value": 8.020277, "relative_strength": 1.253793, "rate_of_change": 1.1466493924231558, "market_dynamics": -0.260002, "expectation": {"probability": 45.3822, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 11.41, "high": 11.83, "low": 11.2, "close": 11.28, "volume": 22811958}, "trend_line": 11.440333, "activity_lines": {"activity_5": 11.204667, "activity_10": 11.826727, "activity_20": 11.837333, "activity_30": 11.692946}, "trend_signal": 0, "fair_value": 8.050061, "relative_strength": 0.222995, "rate_of_change": 1.0600394882376782, "market_dynamics": -0.450709, "expectation": {"probability": 52.266, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 11.23, "high": 11.24, "low": 10.4, "close": 10.4, "volume": 19990704}, "trend_line": 11.529, "activity_lines": {"activity_5": 10.918, "activity_10": 11.468545, "activity_20": 11.734333, "activity_30": 11.625828}, "trend_signal": 0, "fair_value": 8.075653, "relative_strength": -5.223413, "rate_of_change": 0.7750386286832661, "market_dynamics": -0.657471, "expectation": {"probability": 53.7739, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 10.4, "high": 12.0, "low": 10.2, "close": 11.56, "volume": 38683157}, "trend_line": 11.607333, "activity_lines": {"activity_5": 11.116, "activity_10": 11.373273, "activity_20": 11.745762, "activity_30": 11.627828}, "trend_signal": 0, "fair_value": 8.101058, "relative_strength": 3.0677, "rate_of_change": 0.6794431433775753, "market_dynamics": -0.69491, "expectation": {"probability": 53.2618, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 11.57, "high": 13.19, "low": 11.4, "close": 11.74, "volume": 79023056}, "trend_line": 11.703333, "activity_lines": {"activity_5": 11.34, "activity_10": 11.365818, "activity_20": 11.768952, "activity_30": 11.636387}, "trend_signal": 0, "fair_value": 8.132949, "relative_strength": -4.048855, "rate_of_change": 0.8270633745064442, "market_dynamics": -0.675247, "expectation": {"probability": 53.0282, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 11.74, "high": 11.91, "low": 11.16, "close": 11.7, "volume": 31506178}, "trend_line": 11.692667, "activity_lines": {"activity_5": 11.481333, "activity_10": 11.376727, "activity_20": 11.779857, "activity_30": 11.636172}, "trend_signal": 0, "fair_value": 8.166122, "relative_strength": -7.947371, "rate_of_change": -0.09113643096373066, "market_dynamics": -0.761318, "expectation": {"probability": 53.1944, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 11.6, "high": 12.3, "low": 11.36, "close": 11.67, "volume": 39409152}, "trend_line": 11.553667, "activity_lines": {"activity_5": 11.592667, "activity_10": 11.405636, "activity_20": 11.774571, "activity_30": 11.63471}, "trend_signal": 0, "fair_value": 8.201667, "relative_strength": -7.206797, "rate_of_change": -1.1887792579742444, "market_dynamics": -0.692281, "expectation": {"probability": 53.176, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 11.71, "high": 11.83, "low": 11.05, "close": 11.24, "volume": 23875042}, "trend_line": 11.467667, "activity_lines": {"activity_5": 11.534667, "activity_10": 11.388, "activity_20": 11.715429, "activity_30": 11.614473}, "trend_signal": 0, "fair_value": 8.239263, "relative_strength": -10.949791, "rate_of_change": -0.7443524207509209, "market_dynamics": -0.812458, "expectation": {"probability": 54.8493, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 11.24, "high": 11.87, "low": 10.83, "close": 11.57, "volume": 42583283}, "trend_line": 11.47, "activity_lines": {"activity_5": 11.530667, "activity_10": 11.441818, "activity_20": 11.682381, "activity_30": 11.621075}, "trend_signal": 0, "fair_value": 8.275128, "relative_strength": -12.2371, "rate_of_change": 0.020344155441557033, "market_dynamics": -0.87472, "expectation": {"probability": 52.5192, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 11.61, "high": 12.35, "low": 10.99, "close": 11.06, "volume": 46030818}, "trend_line": 11.473, "activity_lines": {"activity_5": 11.356, "activity_10": 11.393455, "activity_20": 11.602238, "activity_30": 11.594624}, "trend_signal": 0, "fair_value": 8.306699, "relative_strength": -12.195038, "rate_of_change": 0.026155187445511017, "market_dynamics": -0.805924, "expectation": {"probability": 54.008, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 11.13, "high": 11.27, "low": 9.74, "close": 10.1, "volume": 24898992}, "trend_line": 11.399, "activity_lines": {"activity_5": 10.906667, "activity_10": 11.164, "activity_20": 11.429429, "activity_30": 11.506043}, "trend_signal": 0, "fair_value": 8.331218, "relative_strength": -16.570662, "rate_of_change": -0.6449925913013301, "market_dynamics": -0.884551, "expectation": {"probability": 53.1807, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 10.4, "high": 10.83, "low": 10.32, "close": 10.46, "volume": 5391849}, "trend_line": 11.371, "activity_lines": {"activity_5": 10.684, "activity_10": 11.023636, "activity_20": 11.294143, "activity_30": 11.445462}, "trend_signal": 0, "fair_value": 8.356474, "relative_strength": -12.731599, "rate_of_change": -0.24563558206859107, "market_dynamics": -0.89263, "expectation": {"probability": 54.0007, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/941760a8-a51b-4846-a115-bd380e484179/", "share_image": "https://sharemaestro.com/terminal/941760a8-a51b-4846-a115-bd380e484179/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}