{"ticker": {"uuid": "9417b249-bedc-40a1-82ad-094a10a054d9", "symbol": "7313", "name": "TS TECH Co., Ltd.", "exchange": "JPX", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Auto Parts", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 7313 rose 3.54%, moving from 1,745.68 to 1,807.50. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 1 of the last 12 weeks. Relative Strength is -24.66 and has softened across the 12-week window. Market Dynamics is -0.58 on the latest week. Expectation is positive at 59.25%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "1,807.50"}, {"label": "12-Week Change", "value": "3.54%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Positive 59.25%"}, {"label": "Signal Weeks", "value": "1 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-24.66"}, {"label": "Market Dynamics", "value": "-0.58"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 1790.0, "high": 1822.0, "low": 1764.5, "close": 1807.5, "volume": 2261100}, "trend_line": 1806.884473, "activity_lines": {"activity_5": 1788.133333, "activity_10": 1773.463636, "activity_20": 1791.466586, "activity_30": 1803.242973}, "trend_signal": 0, "fair_value": 1672.251307, "relative_strength": -24.655432, "rate_of_change": 0.04213255610985484, "market_dynamics": -0.575996, "expectation": {"probability": 59.2533, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 1598.99122, "high": 1610.790517, "low": 1560.535066, "close": 1594.184326, "volume": 2083000}, "trend_line": 1442.253154, "activity_lines": {"activity_5": 1592.669328, "activity_10": 1583.902799, "activity_20": 1532.055938, "activity_30": 1488.904342}, "trend_signal": 1, "fair_value": 1273.992821, "relative_strength": 0.241661, "rate_of_change": 0.5906143471520444, "market_dynamics": 1.013138, "expectation": {"probability": 45.8187, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 1602.05025, "high": 1698.190842, "low": 1597.680227, "close": 1666.289551, "volume": 2473700}, "trend_line": 1449.440271, "activity_lines": {"activity_5": 1613.266675, "activity_10": 1604.386268, "activity_20": 1548.836244, "activity_30": 1503.358303}, "trend_signal": 1, "fair_value": 1277.148397, "relative_strength": 0.075585, "rate_of_change": 0.49832562196636, "market_dynamics": 0.985412, "expectation": {"probability": 46.4317, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 1680.710743, "high": 1681.147745, "low": 1587.629143, "close": 1598.554199, "volume": 2074400}, "trend_line": 1454.969344, "activity_lines": {"activity_5": 1610.906836, "activity_10": 1607.906108, "activity_20": 1557.681839, "activity_30": 1512.978556}, "trend_signal": 1, "fair_value": 1279.897505, "relative_strength": -1.459821, "rate_of_change": 0.38146263151537296, "market_dynamics": 1.063375, "expectation": {"probability": 45.7821, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 1593.310141, "high": 1608.605335, "low": 1554.854025, "close": 1585.444336, "volume": 1757200}, "trend_line": 1462.146468, "activity_lines": {"activity_5": 1604.934521, "activity_10": 1606.023049, "activity_20": 1564.072814, "activity_30": 1521.396298}, "trend_signal": 1, "fair_value": 1282.751664, "relative_strength": -3.553984, "rate_of_change": 0.4932835203433551, "market_dynamics": 0.967818, "expectation": {"probability": 45.977, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 1599.865346, "high": 1626.085543, "low": 1572.771263, "close": 1605.546387, "volume": 1587000}, "trend_line": 1470.22216, "activity_lines": {"activity_5": 1606.12902, "activity_10": 1605.522494, "activity_20": 1571.283602, "activity_30": 1530.647905}, "trend_signal": 1, "fair_value": 1286.077566, "relative_strength": -0.081325, "rate_of_change": 0.5523175808129858, "market_dynamics": 0.748272, "expectation": {"probability": 45.753, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 1620.841476, "high": 1620.841476, "low": 1498.917814, "close": 1536.937012, "volume": 1498600}, "trend_line": 1476.096554, "activity_lines": {"activity_5": 1581.773438, "activity_10": 1592.372707, "activity_20": 1571.341015, "activity_30": 1534.952089}, "trend_signal": 1, "fair_value": 1288.441777, "relative_strength": -4.42247, "rate_of_change": 0.3995582545157623, "market_dynamics": 0.262122, "expectation": {"probability": 45.7429, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 1534.75195, "high": 1607.731281, "low": 1533.003941, "close": 1585.444336, "volume": 1075700}, "trend_line": 1485.444409, "activity_lines": {"activity_5": 1577.403451, "activity_10": 1589.448786, "activity_20": 1575.799182, "activity_30": 1542.006785}, "trend_signal": 1, "fair_value": 1291.212737, "relative_strength": -1.248604, "rate_of_change": 0.6332820827112358, "market_dynamics": -0.165432, "expectation": {"probability": 47.8814, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 1602.050341, "high": 1621.278441, "low": 1560.098109, "close": 1575.393188, "volume": 1786000}, "trend_line": 1494.685722, "activity_lines": {"activity_5": 1575.072762, "activity_10": 1586.064005, "activity_20": 1578.878681, "activity_30": 1547.809932}, "trend_signal": 1, "fair_value": 1294.587384, "relative_strength": -3.330915, "rate_of_change": 0.6221244594552843, "market_dynamics": -0.3943, "expectation": {"probability": 49.0956, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 1594.184169, "high": 1633.514432, "low": 1541.743955, "close": 1562.720215, "volume": 2267100}, "trend_line": 1503.875912, "activity_lines": {"activity_5": 1570.061816, "activity_10": 1581.002741, "activity_20": 1580.398078, "activity_30": 1552.199254}, "trend_signal": 1, "fair_value": 1296.852146, "relative_strength": -2.53273, "rate_of_change": 0.6148576831056415, "market_dynamics": -0.551352, "expectation": {"probability": 48.552, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 1558.787158, "high": 1648.809531, "low": 1552.232124, "close": 1635.699463, "volume": 1554400}, "trend_line": 1515.498743, "activity_lines": {"activity_5": 1590.892228, "activity_10": 1589.750724, "activity_20": 1588.003831, "activity_30": 1560.703999}, "trend_signal": 1, "fair_value": 1299.055274, "relative_strength": 1.006972, "rate_of_change": 0.7728583792889512, "market_dynamics": -0.553258, "expectation": {"probability": 45.8082, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 1546.988118, "high": 1576.704274, "low": 1478.378571, "close": 1484.496704, "volume": 2812200}, "trend_line": 1521.281734, "activity_lines": {"activity_5": 1559.311515, "activity_10": 1569.72807, "activity_20": 1580.071198, "activity_30": 1558.703868}, "trend_signal": 1, "fair_value": 1300.705149, "relative_strength": -5.334554, "rate_of_change": 0.38158995688456404, "market_dynamics": -0.602934, "expectation": {"probability": 53.087, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 1498.917865, "high": 1514.212945, "low": 1487.118617, "close": 1502.85083, "volume": 1546000}, "trend_line": 1526.219861, "activity_lines": {"activity_5": 1537.344865, "activity_10": 1555.03685, "activity_20": 1573.80542, "activity_30": 1557.514777}, "trend_signal": 1, "fair_value": 1302.485285, "relative_strength": -4.721693, "rate_of_change": 0.32460305607009426, "market_dynamics": -0.783247, "expectation": {"probability": 53.3466, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 1512.901837, "high": 1531.255915, "low": 1491.488707, "close": 1511.153809, "volume": 2851100}, "trend_line": 1531.748938, "activity_lines": {"activity_5": 1523.652108, "activity_10": 1544.826876, "activity_20": 1567.891319, "activity_30": 1556.542774}, "trend_signal": 0, "fair_value": 1304.104344, "relative_strength": -7.351824, "rate_of_change": 0.3622726411368536, "market_dynamics": -0.832541, "expectation": {"probability": 57.4519, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 1512.464873, "high": 1546.988083, "low": 1506.346887, "close": 1510.279907, "volume": 1882600}, "trend_line": 1536.90614, "activity_lines": {"activity_5": 1513.950675, "activity_10": 1536.047108, "activity_20": 1561.519415, "activity_30": 1555.157675}, "trend_signal": 0, "fair_value": 1305.465681, "relative_strength": -7.111584, "rate_of_change": 0.3366871601513131, "market_dynamics": -0.942697, "expectation": {"probability": 63.1804, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 1522.079044, "high": 1572.334198, "low": 1493.673894, "close": 1553.980103, "volume": 2257000}, "trend_line": 1539.521301, "activity_lines": {"activity_5": 1522.311996, "activity_10": 1536.579457, "activity_20": 1559.072205, "activity_30": 1556.259221}, "trend_signal": 0, "fair_value": 1307.434904, "relative_strength": -7.055012, "rate_of_change": 0.1701574957596268, "market_dynamics": -0.878933, "expectation": {"probability": 54.1763, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 1546.987964, "high": 1569.712108, "low": 1511.153727, "close": 1524.263794, "volume": 1721600}, "trend_line": 1540.631799, "activity_lines": {"activity_5": 1526.215837, "activity_10": 1532.646409, "activity_20": 1553.994642, "activity_30": 1555.274866}, "trend_signal": 0, "fair_value": 1309.503574, "relative_strength": -5.636127, "rate_of_change": 0.07213268171597756, "market_dynamics": -0.8491, "expectation": {"probability": 62.8842, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 1537.810954, "high": 1564.905094, "low": 1506.710546, "close": 1512.059814, "volume": 2000200}, "trend_line": 1541.135559, "activity_lines": {"activity_5": 1523.400545, "activity_10": 1526.724878, "activity_20": 1548.183475, "activity_30": 1553.431512}, "trend_signal": 0, "fair_value": 1311.776673, "relative_strength": -4.812339, "rate_of_change": 0.032698273547712, "market_dynamics": -0.916045, "expectation": {"probability": 62.1495, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 1536.577478, "high": 1550.396423, "low": 1416.21881, "close": 1467.482544, "volume": 2258000}, "trend_line": 1540.010604, "activity_lines": {"activity_5": 1505.112231, "activity_10": 1514.032653, "activity_20": 1538.834229, "activity_30": 1548.679705}, "trend_signal": 0, "fair_value": 1313.715442, "relative_strength": -5.038761, "rate_of_change": -0.07299520106654031, "market_dynamics": -0.916304, "expectation": {"probability": 61.0442, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 1479.518538, "high": 1531.228109, "low": 1479.518538, "close": 1508.939575, "volume": 1664700}, "trend_line": 1544.266256, "activity_lines": {"activity_5": 1503.554346, "activity_10": 1510.840081, "activity_20": 1534.111527, "activity_30": 1546.675122}, "trend_signal": 0, "fair_value": 1316.017116, "relative_strength": -6.282463, "rate_of_change": 0.27633913616870487, "market_dynamics": -1.035365, "expectation": {"probability": 55.2386, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 1515.626047, "high": 1532.56542, "low": 1471.940407, "close": 1483.084717, "volume": 1424300}, "trend_line": 1547.14596, "activity_lines": {"activity_5": 1493.467529, "activity_10": 1503.924456, "activity_20": 1527.324061, "activity_30": 1542.727926}, "trend_signal": 0, "fair_value": 1317.700517, "relative_strength": -4.744145, "rate_of_change": 0.18647716925830093, "market_dynamics": -1.032388, "expectation": {"probability": 60.313, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 1479.964369, "high": 1529.890727, "low": 1450.543258, "close": 1527.661865, "volume": 1745800}, "trend_line": 1549.152901, "activity_lines": {"activity_5": 1502.966121, "activity_10": 1507.888581, "activity_20": 1525.17374, "activity_30": 1541.470888}, "trend_signal": 0, "fair_value": 1320.142661, "relative_strength": -1.088251, "rate_of_change": 0.1297189180521707, "market_dynamics": -0.950076, "expectation": {"probability": 55.3887, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 1506.710548, "high": 1573.130658, "low": 1467.482681, "close": 1531.673828, "volume": 4071900}, "trend_line": 1553.187248, "activity_lines": {"activity_5": 1513.575496, "activity_10": 1511.797332, "activity_20": 1523.722284, "activity_30": 1540.343206}, "trend_signal": 0, "fair_value": 1322.124746, "relative_strength": -3.750961, "rate_of_change": 0.2604227766927201, "market_dynamics": -0.6794, "expectation": {"probability": 55.9331, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 1571.79334, "high": 1648.466229, "low": 1556.191307, "close": 1603.443359, "volume": 3797800}, "trend_line": 1558.885579, "activity_lines": {"activity_5": 1546.800447, "activity_10": 1528.231035, "activity_20": 1529.747048, "activity_30": 1543.585535}, "trend_signal": 0, "fair_value": 1324.694728, "relative_strength": -1.222991, "rate_of_change": 0.3668798470588559, "market_dynamics": -0.214152, "expectation": {"probability": 54.6614, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 1648.02038, "high": 1674.320949, "low": 1582.491772, "close": 1609.238159, "volume": 1732200}, "trend_line": 1563.8448, "activity_lines": {"activity_5": 1572.892944, "activity_10": 1544.040345, "activity_20": 1536.300417, "activity_30": 1546.834089}, "trend_signal": 0, "fair_value": 1326.892782, "relative_strength": -3.716575, "rate_of_change": 0.31812604252720916, "market_dynamics": 0.144859, "expectation": {"probability": 50.0437, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 1609.68407, "high": 1624.840321, "low": 1541.480898, "close": 1620.828369, "volume": 1208600}, "trend_line": 1564.674666, "activity_lines": {"activity_5": 1596.162272, "activity_10": 1560.157726, "activity_20": 1543.844311, "activity_30": 1550.510448}, "trend_signal": 0, "fair_value": 1329.152348, "relative_strength": -3.047533, "rate_of_change": 0.05306575179326048, "market_dynamics": 0.47839, "expectation": {"probability": 50.714, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 1633.309965, "high": 1651.14086, "low": 1609.684026, "close": 1634.647217, "volume": 1633800}, "trend_line": 1565.353361, "activity_lines": {"activity_5": 1614.854972, "activity_10": 1577.572201, "activity_20": 1552.631514, "activity_30": 1555.024806}, "trend_signal": 0, "fair_value": 1331.564415, "relative_strength": -1.637151, "rate_of_change": 0.0433761097273407, "market_dynamics": 0.678988, "expectation": {"probability": 51.7197, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 1634.647166, "high": 1635.984483, "low": 1545.938452, "close": 1551.28772, "volume": 1587600}, "trend_line": 1561.709334, "activity_lines": {"activity_5": 1598.628817, "activity_10": 1577.823433, "activity_20": 1553.014432, "activity_30": 1554.117346}, "trend_signal": 0, "fair_value": 1333.212022, "relative_strength": -3.375046, "rate_of_change": -0.23279261352670716, "market_dynamics": 0.512647, "expectation": {"probability": 55.6222, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 1582.937547, "high": 1582.937547, "low": 1481.301693, "close": 1501.361328, "volume": 1968200}, "trend_line": 1558.090833, "activity_lines": {"activity_5": 1564.452938, "activity_10": 1568.283904, "activity_20": 1548.805105, "activity_30": 1550.223926}, "trend_signal": 0, "fair_value": 1334.462885, "relative_strength": -8.226082, "rate_of_change": -0.23170131094317475, "market_dynamics": 0.381597, "expectation": {"probability": 55.0717, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 1497.795106, "high": 1511.168369, "low": 1465.253724, "close": 1487.988159, "volume": 1395000}, "trend_line": 1554.609229, "activity_lines": {"activity_5": 1532.624805, "activity_10": 1555.696913, "activity_20": 1543.674676, "activity_30": 1545.701173}, "trend_signal": 0, "fair_value": 1335.704726, "relative_strength": -9.416483, "rate_of_change": -0.22345321121596387, "market_dynamics": 0.061134, "expectation": {"probability": 54.6392, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 1503.590255, "high": 1528.107577, "low": 1491.554401, "close": 1520.97522, "volume": 812500}, "trend_line": 1553.130334, "activity_lines": {"activity_5": 1519.875692, "activity_10": 1549.488503, "activity_20": 1542.041738, "activity_30": 1543.531237}, "trend_signal": 0, "fair_value": 1337.298641, "relative_strength": -8.071512, "rate_of_change": -0.09512969384282266, "market_dynamics": -0.265029, "expectation": {"probability": 56.6568, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 1524.541444, "high": 1563.32356, "low": 1505.819005, "close": 1560.648926, "volume": 519800}, "trend_line": 1552.012488, "activity_lines": {"activity_5": 1527.008024, "activity_10": 1549.804577, "activity_20": 1544.733555, "activity_30": 1544.016307}, "trend_signal": 0, "fair_value": 1339.210793, "relative_strength": -5.325611, "rate_of_change": -0.07197374074337487, "market_dynamics": -0.341474, "expectation": {"probability": 55.4476, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 1595.864917, "high": 1655.598415, "low": 1579.371341, "close": 1615.924683, "volume": 1418800}, "trend_line": 1550.333659, "activity_lines": {"activity_5": 1557.498828, "activity_10": 1559.571023, "activity_20": 1552.3271, "activity_30": 1548.139674}, "trend_signal": 0, "fair_value": 1341.438925, "relative_strength": -7.895105, "rate_of_change": -0.10817110126243894, "market_dynamics": -0.14904, "expectation": {"probability": 56.2894, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 1617.261995, "high": 1634.201492, "low": 1609.238174, "close": 1618.153687, "volume": 1650000}, "trend_line": 1550.986975, "activity_lines": {"activity_5": 1584.423503, "activity_10": 1568.210909, "activity_20": 1559.594484, "activity_30": 1552.51516}, "trend_signal": 1, "fair_value": 1343.975368, "relative_strength": -8.60238, "rate_of_change": 0.0421403480603998, "market_dynamics": 0.148957, "expectation": {"probability": 49.2685, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 1640.442383, "high": 1662.731034, "low": 1616.370612, "close": 1646.683228, "volume": 2127000}, "trend_line": 1553.028272, "activity_lines": {"activity_5": 1613.071867, "activity_10": 1581.770524, "activity_20": 1569.069444, "activity_30": 1558.689112}, "trend_signal": 1, "fair_value": 1346.809746, "relative_strength": -6.313974, "rate_of_change": 0.13161277514919079, "market_dynamics": 0.527487, "expectation": {"probability": 50.1723, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 1657.381827, "high": 1699.284082, "low": 1649.803578, "close": 1681.453369, "volume": 1624600}, "trend_line": 1555.558504, "activity_lines": {"activity_5": 1642.730607, "activity_10": 1600.971163, "activity_20": 1581.206306, "activity_30": 1566.974602}, "trend_signal": 1, "fair_value": 1349.432368, "relative_strength": -5.323581, "rate_of_change": 0.16292246867738086, "market_dynamics": 0.85329, "expectation": {"probability": 50.3859, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 1710.874404, "high": 1739.403819, "low": 1689.922997, "close": 1697.946899, "volume": 1518100}, "trend_line": 1560.925501, "activity_lines": {"activity_5": 1667.188647, "activity_10": 1622.068353, "activity_20": 1594.306965, "activity_30": 1576.16095}, "trend_signal": 1, "fair_value": 1352.084015, "relative_strength": -6.201668, "rate_of_change": 0.345020581752408, "market_dynamics": 1.035274, "expectation": {"probability": 50.6849, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 1697.055323, "high": 1773.282394, "low": 1696.60955, "close": 1756.343262, "volume": 1673500}, "trend_line": 1566.622131, "activity_lines": {"activity_5": 1701.958944, "activity_10": 1652.63216, "activity_20": 1612.14212, "activity_30": 1588.768548}, "trend_signal": 1, "fair_value": 1355.634124, "relative_strength": -6.691132, "rate_of_change": 0.36495207467304625, "market_dynamics": 1.241654, "expectation": {"probability": 51.8124, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 1750.102383, "high": 1766.595753, "low": 1726.030612, "close": 1755.897217, "volume": 749300}, "trend_line": 1572.638932, "activity_lines": {"activity_5": 1727.21932, "activity_10": 1679.386586, "activity_20": 1628.77154, "activity_30": 1600.979844}, "trend_signal": 1, "fair_value": 1359.329665, "relative_strength": -7.833037, "rate_of_change": 0.3840620453995097, "market_dynamics": 1.227488, "expectation": {"probability": 51.0923, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 1756.343276, "high": 1769.716486, "low": 1717.115127, "close": 1743.861572, "volume": 1174200}, "trend_line": 1578.676978, "activity_lines": {"activity_5": 1739.284912, "activity_10": 1699.324787, "activity_20": 1642.881305, "activity_30": 1612.026465}, "trend_signal": 1, "fair_value": 1362.147802, "relative_strength": -9.97542, "rate_of_change": 0.3839435662654633, "market_dynamics": 1.200046, "expectation": {"probability": 50.5068, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 1733.608693, "high": 1745.644563, "low": 1692.151955, "close": 1737.174927, "volume": 1583300}, "trend_line": 1582.059493, "activity_lines": {"activity_5": 1742.643066, "activity_10": 1713.394991, "activity_20": 1655.235571, "activity_30": 1622.25214}, "trend_signal": 1, "fair_value": 1364.590701, "relative_strength": -9.475961, "rate_of_change": 0.2142626418917735, "market_dynamics": 1.156064, "expectation": {"probability": 49.3638, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 1720.681479, "high": 1743.861433, "low": 1678.778618, "close": 1719.789673, "volume": 2052800}, "trend_line": 1589.902592, "activity_lines": {"activity_5": 1736.491366, "activity_10": 1720.373335, "activity_20": 1664.724144, "activity_30": 1631.137958}, "trend_signal": 1, "fair_value": 1366.577001, "relative_strength": -7.886345, "rate_of_change": 0.49575246915192583, "market_dynamics": 1.169467, "expectation": {"probability": 48.2307, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 1755.451586, "high": 1837.027931, "low": 1749.210773, "close": 1829.004028, "volume": 1556500}, "trend_line": 1600.774365, "activity_lines": {"activity_5": 1765.288265, "activity_10": 1744.315368, "activity_20": 1683.699191, "activity_30": 1646.563857}, "trend_signal": 1, "fair_value": 1369.634117, "relative_strength": -7.029183, "rate_of_change": 0.6838011998158989, "market_dynamics": 1.298106, "expectation": {"probability": 49.7086, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 1820.98013, "high": 1828.55826, "low": 1736.109892, "close": 1809.261963, "volume": 1855300}, "trend_line": 1610.711304, "activity_lines": {"activity_5": 1782.660425, "activity_10": 1760.793763, "activity_20": 1699.378183, "activity_30": 1660.014669}, "trend_signal": 1, "fair_value": 1372.623954, "relative_strength": -6.569774, "rate_of_change": 0.6207582540841062, "market_dynamics": 1.444157, "expectation": {"probability": 49.585, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 1827.436391, "high": 1849.245676, "low": 1765.188978, "close": 1780.182861, "volume": 1445000}, "trend_line": 1619.708069, "activity_lines": {"activity_5": 1786.781901, "activity_10": 1768.510354, "activity_20": 1711.307647, "activity_30": 1670.948318}, "trend_signal": 1, "fair_value": 1375.671107, "relative_strength": -4.609694, "rate_of_change": 0.5585585062734554, "market_dynamics": 1.503586, "expectation": {"probability": 49.4746, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 1800.174803, "high": 1837.432238, "low": 1760.191137, "close": 1785.635132, "volume": 1206800}, "trend_line": 1627.429903, "activity_lines": {"activity_5": 1790.299381, "activity_10": 1774.791, "activity_20": 1722.942354, "activity_30": 1681.65329}, "trend_signal": 1, "fair_value": 1378.550975, "relative_strength": -5.410519, "rate_of_change": 0.47674233078108746, "market_dynamics": 1.386875, "expectation": {"probability": 49.7086, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 1772.004387, "high": 1782.454669, "low": 1702.487346, "close": 1716.57251, "volume": 939900}, "trend_line": 1633.840194, "activity_lines": {"activity_5": 1767.565308, "activity_10": 1766.620592, "activity_20": 1727.214873, "activity_30": 1687.404426}, "trend_signal": 1, "fair_value": 1381.485945, "relative_strength": -2.857634, "rate_of_change": 0.39389045194410094, "market_dynamics": 0.910994, "expectation": {"probability": 49.585, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 1751.103731, "high": 1771.55005, "low": 1704.759146, "close": 1724.296631, "volume": 1132900}, "trend_line": 1640.914754, "activity_lines": {"activity_5": 1747.620418, "activity_10": 1759.515922, "activity_20": 1731.832903, "activity_30": 1693.240325}, "trend_signal": 1, "fair_value": 1384.641552, "relative_strength": -4.268722, "rate_of_change": 0.4330019561264259, "market_dynamics": 0.388479, "expectation": {"probability": 50.4758, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 1750.649442, "high": 1767.006405, "low": 1733.383724, "close": 1747.014526, "volume": 681000}, "trend_line": 1650.232487, "activity_lines": {"activity_5": 1742.228654, "activity_10": 1757.124445, "activity_20": 1737.79069, "activity_30": 1700.085472}, "trend_signal": 1, "fair_value": 1387.83389, "relative_strength": -3.393276, "rate_of_change": 0.5678377244940105, "market_dynamics": -0.105331, "expectation": {"probability": 52.8049, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 1747.014641, "high": 1771.095574, "low": 1735.201429, "close": 1759.736572, "volume": 1100700}, "trend_line": 1658.592387, "activity_lines": {"activity_5": 1745.227401, "activity_10": 1757.207571, "activity_20": 1743.790323, "activity_30": 1707.150252}, "trend_signal": 1, "fair_value": 1391.439652, "relative_strength": -2.255755, "rate_of_change": 0.5065892270244663, "market_dynamics": -0.476108, "expectation": {"probability": 53.2985, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 1612.978462, "high": 1645.692322, "low": 1581.173253, "close": 1628.426758, "volume": 3093500}, "trend_line": 1663.437122, "activity_lines": {"activity_5": 1705.819295, "activity_10": 1733.127548, "activity_20": 1735.99022, "activity_30": 1705.204082}, "trend_signal": 1, "fair_value": 1394.09479, "relative_strength": -10.475664, "rate_of_change": 0.2920991943513683, "market_dynamics": -0.543751, "expectation": {"probability": 54.678, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 1638.876788, "high": 1676.588989, "low": 1632.970107, "close": 1676.588989, "volume": 1559000}, "trend_line": 1668.401359, "activity_lines": {"activity_5": 1692.945825, "activity_10": 1719.781534, "activity_20": 1732.265322, "activity_30": 1706.052589}, "trend_signal": 1, "fair_value": 1396.695672, "relative_strength": -7.181718, "rate_of_change": 0.29843250065450394, "market_dynamics": -0.63984, "expectation": {"probability": 52.8481, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 1696.58074, "high": 1718.389965, "low": 1672.499566, "close": 1702.941772, "volume": 1801100}, "trend_line": 1674.110291, "activity_lines": {"activity_5": 1691.522184, "activity_10": 1712.012402, "activity_20": 1730.498117, "activity_30": 1708.281003}, "trend_signal": 1, "fair_value": 1398.978041, "relative_strength": -5.124101, "rate_of_change": 0.34217977402163, "market_dynamics": -0.644706, "expectation": {"probability": 52.9528, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 1711.120182, "high": 1735.201268, "low": 1654.779633, "close": 1673.862671, "volume": 1395300}, "trend_line": 1676.457601, "activity_lines": {"activity_5": 1681.829167, "activity_10": 1701.248202, "activity_20": 1725.547106, "activity_30": 1708.265028}, "trend_signal": 1, "fair_value": 1401.286612, "relative_strength": -6.981299, "rate_of_change": 0.14021238699858796, "market_dynamics": -0.743589, "expectation": {"probability": 55.0954, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 1682.041093, "high": 1704.304738, "low": 1669.319039, "close": 1697.943726, "volume": 1577900}, "trend_line": 1679.414453, "activity_lines": {"activity_5": 1685.039958, "activity_10": 1697.324181, "activity_20": 1722.624249, "activity_30": 1709.651229}, "trend_signal": 1, "fair_value": 1403.770293, "relative_strength": -5.738876, "rate_of_change": 0.1763749944070328, "market_dynamics": -0.739833, "expectation": {"probability": 53.7132, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 1689.31082, "high": 1708.848325, "low": 1665.684095, "close": 1672.045166, "volume": 1745300}, "trend_line": 1681.12168, "activity_lines": {"activity_5": 1683.737419, "activity_10": 1690.186588, "activity_20": 1716.990764, "activity_30": 1709.175791}, "trend_signal": 1, "fair_value": 1405.776823, "relative_strength": -6.441125, "rate_of_change": 0.1016560859619966, "market_dynamics": -0.684006, "expectation": {"probability": 55.0671, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 1693.854476, "high": 1756.556196, "low": 1682.949834, "close": 1731.566406, "volume": 1489000}, "trend_line": 1684.352319, "activity_lines": {"activity_5": 1699.367399, "activity_10": 1695.93631, "activity_20": 1717.070771, "activity_30": 1712.43029}, "trend_signal": 1, "fair_value": 1407.952293, "relative_strength": -5.367405, "rate_of_change": 0.19217163388197517, "market_dynamics": -0.67103, "expectation": {"probability": 52.4862, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 1746.105978, "high": 1769.278251, "low": 1725.20545, "close": 1740.653564, "volume": 1180700}, "trend_line": 1690.664514, "activity_lines": {"activity_5": 1714.361271, "activity_10": 1703.065627, "activity_20": 1717.856127, "activity_30": 1716.062628}, "trend_signal": 1, "fair_value": 1410.787537, "relative_strength": -7.691846, "rate_of_change": 0.37475502772172536, "market_dynamics": -0.583965, "expectation": {"probability": 53.1915, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 1740.199233, "high": 1797.448588, "low": 1731.112031, "close": 1788.815674, "volume": 1168200}, "trend_line": 1700.246326, "activity_lines": {"activity_5": 1742.89506, "activity_10": 1718.654292, "activity_20": 1723.303064, "activity_30": 1722.394961}, "trend_signal": 1, "fair_value": 1413.532227, "relative_strength": -5.620361, "rate_of_change": 0.5667482768257771, "market_dynamics": -0.420335, "expectation": {"probability": 53.4801, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 1798.357329, "high": 1813.351328, "low": 1771.550119, "close": 1784.726563, "volume": 855100}, "trend_line": 1710.137606, "activity_lines": {"activity_5": 1762.402279, "activity_10": 1732.739462, "activity_20": 1728.203808, "activity_30": 1727.845299}, "trend_signal": 1, "fair_value": 1416.41664, "relative_strength": -3.003826, "rate_of_change": 0.5817557049671903, "market_dynamics": -0.269608, "expectation": {"probability": 52.788, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 1779.27412, "high": 1793.359405, "low": 1739.290475, "close": 1770.641357, "volume": 1338100}, "trend_line": 1718.45981, "activity_lines": {"activity_5": 1771.428906, "activity_10": 1743.809322, "activity_20": 1731.568508, "activity_30": 1731.748767}, "trend_signal": 1, "fair_value": 1419.366331, "relative_strength": 2.39924, "rate_of_change": 0.48663943596127524, "market_dynamics": -0.053842, "expectation": {"probability": 52.4094, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 1791.087524, "high": 1829.708216, "low": 1675.225706, "close": 1698.398071, "volume": 2169900}, "trend_line": 1723.051449, "activity_lines": {"activity_5": 1749.801359, "activity_10": 1739.158318, "activity_20": 1727.893531, "activity_30": 1730.454461}, "trend_signal": 1, "fair_value": 1422.081087, "relative_strength": 3.082847, "rate_of_change": 0.26719501807842605, "market_dynamics": 0.089296, "expectation": {"probability": 52.6428, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 1603.891325, "high": 1692.945785, "low": 1500.297211, "close": 1637.059448, "volume": 1979700}, "trend_line": 1723.755941, "activity_lines": {"activity_5": 1709.938826, "activity_10": 1722.95831, "activity_20": 1718.478646, "activity_30": 1724.90659}, "trend_signal": 0, "fair_value": 1424.335235, "relative_strength": 2.024932, "rate_of_change": 0.04088630089419028, "market_dynamics": -0.06734, "expectation": {"probability": 57.1816, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 1656.142644, "high": 1722.479186, "low": 1609.343552, "close": 1697.48938, "volume": 1247600}, "trend_line": 1726.400464, "activity_lines": {"activity_5": 1697.125879, "activity_10": 1718.943421, "activity_20": 1715.733014, "activity_30": 1723.211973}, "trend_signal": 0, "fair_value": 1427.681988, "relative_strength": -2.545323, "rate_of_change": 0.1534163240340161, "market_dynamics": -0.194503, "expectation": {"probability": 58.9972, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 1697.489434, "high": 1712.028809, "low": 1659.323183, "close": 1704.304688, "volume": 923400}, "trend_line": 1728.321179, "activity_lines": {"activity_5": 1692.67312, "activity_10": 1715.738104, "activity_20": 1714.168709, "activity_30": 1721.786439}, "trend_signal": 0, "fair_value": 1431.139841, "relative_strength": -2.796718, "rate_of_change": 0.11125547287850895, "market_dynamics": -0.366568, "expectation": {"probability": 60.0094, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 1692.49137, "high": 1693.854492, "low": 1669.773366, "close": 1683.858643, "volume": 1415800}, "trend_line": 1728.401355, "activity_lines": {"activity_5": 1686.766472, "activity_10": 1708.699669, "activity_20": 1711.018486, "activity_30": 1718.917889}, "trend_signal": 0, "fair_value": 1434.020672, "relative_strength": -4.56172, "rate_of_change": 0.004638952584399108, "market_dynamics": -0.485236, "expectation": {"probability": 60.6876, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 1720.207379, "high": 1720.207379, "low": 1637.968296, "close": 1648.418579, "volume": 1373400}, "trend_line": 1726.750411, "activity_lines": {"activity_5": 1674.831983, "activity_10": 1695.002797, "activity_20": 1704.977669, "activity_30": 1713.75771}, "trend_signal": 0, "fair_value": 1436.653582, "relative_strength": -0.735047, "rate_of_change": -0.09551855506384867, "market_dynamics": -0.549184, "expectation": {"probability": 59.3921, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 1625.246306, "high": 1649.327221, "low": 1556.183433, "close": 1574.812134, "volume": 1973200}, "trend_line": 1720.699373, "activity_lines": {"activity_5": 1641.693978, "activity_10": 1669.434712, "activity_20": 1692.251257, "activity_30": 1703.95524}, "trend_signal": 0, "fair_value": 1439.099861, "relative_strength": -5.529721, "rate_of_change": -0.350429220196089, "market_dynamics": -0.605112, "expectation": {"probability": 59.3921, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 1583.899401, "high": 1626.154845, "low": 1556.637793, "close": 1595.712769, "volume": 2605600}, "trend_line": 1715.359892, "activity_lines": {"activity_5": 1619.672673, "activity_10": 1650.682043, "activity_20": 1682.227213, "activity_30": 1695.891588}, "trend_signal": 0, "fair_value": 1441.690489, "relative_strength": -6.987987, "rate_of_change": -0.3103087665273403, "market_dynamics": -0.688306, "expectation": {"probability": 58.7576, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 1617.521995, "high": 1651.177557, "low": 1596.167006, "close": 1646.065552, "volume": 1240900}, "trend_line": 1712.100024, "activity_lines": {"activity_5": 1621.220736, "activity_10": 1644.595386, "activity_20": 1677.719156, "activity_30": 1691.420986}, "trend_signal": 0, "fair_value": 1444.648844, "relative_strength": -8.888992, "rate_of_change": -0.19003988697666654, "market_dynamics": -0.784564, "expectation": {"probability": 59.8601, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 1608.887422, "high": 1660.472141, "low": 1600.98705, "close": 1656.289673, "volume": 1639400}, "trend_line": 1709.403849, "activity_lines": {"activity_5": 1630.059448, "activity_10": 1642.88877, "activity_20": 1674.726116, "activity_30": 1687.820318}, "trend_signal": 0, "fair_value": 1447.641077, "relative_strength": -5.310313, "rate_of_change": -0.15747765680774495, "market_dynamics": -0.757386, "expectation": {"probability": 59.9349, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 1674.414105, "high": 1674.878833, "low": 1613.99939, "close": 1613.99939, "volume": 1303700}, "trend_line": 1705.877507, "activity_lines": {"activity_5": 1626.639331, "activity_10": 1635.572133, "activity_20": 1667.572749, "activity_30": 1681.665191}, "trend_signal": 0, "fair_value": 1449.897858, "relative_strength": -9.760574, "rate_of_change": -0.20629074879309653, "market_dynamics": -0.866556, "expectation": {"probability": 60.6031, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 1618.181894, "high": 1622.829171, "low": 1585.650973, "close": 1598.66333, "volume": 1519900}, "trend_line": 1698.199483, "activity_lines": {"activity_5": 1620.401807, "activity_10": 1627.001643, "activity_20": 1659.256851, "activity_30": 1674.748148}, "trend_signal": 0, "fair_value": 1452.188252, "relative_strength": -8.937626, "rate_of_change": -0.45009234065713155, "market_dynamics": -0.973678, "expectation": {"probability": 60.5055, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 1600.987012, "high": 1608.422673, "low": 1573.103297, "close": 1580.53894, "volume": 1323700}, "trend_line": 1690.575383, "activity_lines": {"activity_5": 1606.532739, "activity_10": 1615.83392, "activity_20": 1649.711385, "activity_30": 1667.157145}, "trend_signal": 0, "fair_value": 1454.293864, "relative_strength": -7.132784, "rate_of_change": -0.44895196802977694, "market_dynamics": -1.093046, "expectation": {"probability": 59.0707, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 1580.074198, "high": 1617.25246, "low": 1573.56801, "close": 1587.509888, "volume": 2229000}, "trend_line": 1684.15295, "activity_lines": {"activity_5": 1595.99891, "activity_10": 1608.060014, "activity_20": 1641.274217, "activity_30": 1660.507758}, "trend_signal": 0, "fair_value": 1456.56553, "relative_strength": -6.817359, "rate_of_change": -0.3798962805552802, "market_dynamics": -1.132181, "expectation": {"probability": 59.0339, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 1601.451692, "high": 1646.06557, "low": 1594.016048, "close": 1608.422607, "volume": 1592800}, "trend_line": 1678.245866, "activity_lines": {"activity_5": 1596.339697, "activity_10": 1606.211963, "activity_20": 1635.354611, "activity_30": 1655.62193}, "trend_signal": 0, "fair_value": 1459.382843, "relative_strength": -8.713741, "rate_of_change": -0.3507451030501678, "market_dynamics": -1.015162, "expectation": {"probability": 60.2415, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 1596.804508, "high": 1606.563786, "low": 1562.879383, "close": 1578.215332, "volume": 2075000}, "trend_line": 1673.63396, "activity_lines": {"activity_5": 1589.802531, "activity_10": 1600.243244, "activity_20": 1626.861088, "activity_30": 1649.168347}, "trend_signal": 0, "fair_value": 1461.832386, "relative_strength": -8.160525, "rate_of_change": -0.27480514586294175, "market_dynamics": -0.864688, "expectation": {"probability": 60.4341, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 1592.15722, "high": 1610.281658, "low": 1576.356477, "close": 1587.045288, "volume": 1396400}, "trend_line": 1669.058915, "activity_lines": {"activity_5": 1588.594287, "activity_10": 1597.156394, "activity_20": 1619.938755, "activity_30": 1643.581981}, "trend_signal": 0, "fair_value": 1464.565434, "relative_strength": -6.507717, "rate_of_change": -0.2733599526147174, "market_dynamics": -0.807697, "expectation": {"probability": 60.2955, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 1599.592857, "high": 1600.057585, "low": 1528.024769, "close": 1535.460449, "volume": 1683300}, "trend_line": 1662.007113, "activity_lines": {"activity_5": 1570.965633, "activity_10": 1584.468062, "activity_20": 1608.835049, "activity_30": 1634.962725}, "trend_signal": 0, "fair_value": 1467.004747, "relative_strength": -9.023449, "rate_of_change": -0.4225016826323461, "market_dynamics": -0.871104, "expectation": {"probability": 61.6256, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 1539.178199, "high": 1560.091046, "low": 1527.560059, "close": 1540.107666, "volume": 1665800}, "trend_line": 1654.686149, "activity_lines": {"activity_5": 1557.891284, "activity_10": 1573.720175, "activity_20": 1599.380388, "activity_30": 1627.098245}, "trend_signal": 0, "fair_value": 1469.436912, "relative_strength": -10.473756, "rate_of_change": -0.44048933020420855, "market_dynamics": -0.968858, "expectation": {"probability": 60.2576, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 1553.119991, "high": 1594.48084, "low": 1547.543258, "close": 1579.609619, "volume": 1229800}, "trend_line": 1653.058911, "activity_lines": {"activity_5": 1561.144401, "activity_10": 1572.080968, "activity_20": 1594.85267, "activity_30": 1622.254597}, "trend_signal": 0, "fair_value": 1472.285877, "relative_strength": -8.840079, "rate_of_change": -0.09834118699689476, "market_dynamics": -0.989286, "expectation": {"probability": 61.3407, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 1581.003723, "high": 1651.177677, "low": 1567.06189, "close": 1608.887451, "volume": 1572200}, "trend_line": 1650.802193, "activity_lines": {"activity_5": 1576.077661, "activity_10": 1577.159186, "activity_20": 1594.022992, "activity_30": 1619.404826}, "trend_signal": 0, "fair_value": 1475.259198, "relative_strength": -5.169991, "rate_of_change": -0.1365176997010297, "market_dynamics": -0.6368, "expectation": {"probability": 61.4115, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 1608.887314, "high": 1679.99074, "low": 1596.804394, "close": 1669.302002, "volume": 1603200}, "trend_line": 1649.680868, "activity_lines": {"activity_5": 1609.104297, "activity_10": 1593.314813, "activity_20": 1599.373321, "activity_30": 1620.598362}, "trend_signal": 0, "fair_value": 1478.498425, "relative_strength": -5.300015, "rate_of_change": -0.06792606677861797, "market_dynamics": -0.084485, "expectation": {"probability": 59.0385, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 1678.596544, "high": 1685.102733, "low": 1663.260529, "close": 1670.231445, "volume": 293400}, "trend_line": 1649.559827, "activity_lines": {"activity_5": 1636.956966, "activity_10": 1608.355089, "activity_20": 1604.658633, "activity_30": 1621.924206}, "trend_signal": 0, "fair_value": 1481.310911, "relative_strength": -4.122937, "rate_of_change": -0.00733723730133466, "market_dynamics": 0.333942, "expectation": {"probability": 56.4679, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 1672.090282, "high": 1674.878648, "low": 1613.534596, "close": 1619.111328, "volume": 1223000}, "trend_line": 1646.93208, "activity_lines": {"activity_5": 1638.784863, "activity_10": 1612.470026, "activity_20": 1605.205162, "activity_30": 1619.959786}, "trend_signal": 0, "fair_value": 1483.790426, "relative_strength": -5.216081, "rate_of_change": -0.15929989061257607, "market_dynamics": 0.569581, "expectation": {"probability": 59.2042, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 1617.252417, "high": 1623.293877, "low": 1589.368903, "close": 1598.19873, "volume": 739500}, "trend_line": 1644.470532, "activity_lines": {"activity_5": 1628.374983, "activity_10": 1612.208101, "activity_20": 1604.165698, "activity_30": 1616.815699}, "trend_signal": 0, "fair_value": 1486.389175, "relative_strength": -4.497797, "rate_of_change": -0.14946262993431964, "market_dynamics": 0.500289, "expectation": {"probability": 59.2042, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 1598.198622, "high": 1642.812555, "low": 1596.339711, "close": 1619.111328, "volume": 884500}, "trend_line": 1640.72203, "activity_lines": {"activity_5": 1623.696696, "activity_10": 1615.934355, "activity_20": 1605.525814, "activity_30": 1615.179622}, "trend_signal": 0, "fair_value": 1489.253898, "relative_strength": -6.607812, "rate_of_change": -0.22794582980098935, "market_dynamics": 0.31582, "expectation": {"probability": 62.0451, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 1638.629913, "high": 1649.31867, "low": 1624.688104, "close": 1637.700562, "volume": 827300}, "trend_line": 1637.290263, "activity_lines": {"activity_5": 1624.533228, "activity_10": 1622.296906, "activity_20": 1608.795892, "activity_30": 1614.984688}, "trend_signal": 0, "fair_value": 1491.435707, "relative_strength": -4.460821, "rate_of_change": -0.20916199924491835, "market_dynamics": 0.303665, "expectation": {"probability": 56.7062, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 1640.488775, "high": 1648.389233, "low": 1598.198554, "close": 1642.8125, "volume": 1361700}, "trend_line": 1632.42349, "activity_lines": {"activity_5": 1629.180501, "activity_10": 1628.667895, "activity_20": 1612.253352, "activity_30": 1615.340962}, "trend_signal": 0, "fair_value": 1493.602793, "relative_strength": -2.062538, "rate_of_change": -0.2972455837539048, "market_dynamics": 0.435606, "expectation": {"probability": 56.6896, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 1635.841588, "high": 1636.306358, "low": 1599.592825, "close": 1624.223389, "volume": 930900}, "trend_line": 1627.073385, "activity_lines": {"activity_5": 1629.459334, "activity_10": 1629.707191, "activity_20": 1613.716136, "activity_30": 1614.811923}, "trend_signal": 0, "fair_value": 1495.640163, "relative_strength": -3.88988, "rate_of_change": -0.3277400155519684, "market_dynamics": 0.497311, "expectation": {"probability": 59.434, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 1624.688165, "high": 1630.26491, "low": 1578.680038, "close": 1598.66333, "volume": 996400}, "trend_line": 1621.340784, "activity_lines": {"activity_5": 1620.877344, "activity_10": 1624.569826, "activity_20": 1612.84864, "activity_30": 1612.979016}, "trend_signal": 0, "fair_value": 1497.772254, "relative_strength": -4.33672, "rate_of_change": -0.35232590323514706, "market_dynamics": 0.468968, "expectation": {"probability": 59.6874, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 1592.157221, "high": 1620.505533, "low": 1586.580489, "close": 1598.66333, "volume": 891500}, "trend_line": 1618.016292, "activity_lines": {"activity_5": 1612.26438, "activity_10": 1619.086031, "activity_20": 1612.255554, "activity_30": 1611.515954}, "trend_signal": 0, "fair_value": 1500.442579, "relative_strength": -0.132284, "rate_of_change": -0.2050458504965335, "market_dynamics": 0.351402, "expectation": {"probability": 62.0343, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 1610.746202, "high": 1633.982695, "low": 1582.397877, "close": 1620.040894, "volume": 1654200}, "trend_line": 1617.449007, "activity_lines": {"activity_5": 1612.140471, "activity_10": 1617.674958, "activity_20": 1613.771456, "activity_30": 1611.646574}, "trend_signal": 0, "fair_value": 1503.804007, "relative_strength": 1.932561, "rate_of_change": -0.035060524594525126, "market_dynamics": 0.390358, "expectation": {"probability": 54.5725, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 1629.800226, "high": 1640.488964, "low": 1608.422676, "close": 1621.89978, "volume": 1352300}, "trend_line": 1614.929354, "activity_lines": {"activity_5": 1613.813501, "activity_10": 1617.497521, "activity_20": 1615.362596, "activity_30": 1611.933721}, "trend_signal": 0, "fair_value": 1506.950447, "relative_strength": 1.62237, "rate_of_change": -0.15577943966673904, "market_dynamics": 0.515009, "expectation": {"probability": 54.5532, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 1622.829213, "high": 1664.654636, "low": 1622.829213, "close": 1647.924438, "volume": 1328300}, "trend_line": 1613.050012, "activity_lines": {"activity_5": 1625.555599, "activity_10": 1622.930597, "activity_20": 1619.23532, "activity_30": 1614.062436}, "trend_signal": 1, "fair_value": 1509.936548, "relative_strength": 1.588101, "rate_of_change": -0.11637301627747729, "market_dynamics": 0.721904, "expectation": {"probability": 52.8731, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 1647.924487, "high": 1673.019897, "low": 1632.123744, "close": 1638.740479, "volume": 2137700}, "trend_line": 1611.546073, "activity_lines": {"activity_5": 1632.656307, "activity_10": 1626.169989, "activity_20": 1621.945691, "activity_30": 1615.719885}, "trend_signal": 1, "fair_value": 1512.96178, "relative_strength": 2.567808, "rate_of_change": -0.09323573285463302, "market_dynamics": 0.97067, "expectation": {"probability": 51.1255, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 1616.83984, "high": 1618.268144, "low": 1431.6364, "close": 1458.77417, "volume": 1663500}, "trend_line": 1605.224593, "activity_lines": {"activity_5": 1577.096436, "activity_10": 1595.95111, "activity_20": 1607.372044, "activity_30": 1605.863633}, "trend_signal": 0, "fair_value": 1515.290762, "relative_strength": 0.441563, "rate_of_change": -0.3922618227248204, "market_dynamics": 0.502907, "expectation": {"probability": 61.1855, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 1334.987873, "high": 1508.764941, "low": 1329.750759, "close": 1448.776123, "volume": 1745100}, "trend_line": 1601.023393, "activity_lines": {"activity_5": 1527.529826, "activity_10": 1566.829625, "activity_20": 1592.414969, "activity_30": 1595.770184}, "trend_signal": 0, "fair_value": 1517.47494, "relative_strength": 0.424068, "rate_of_change": -0.2617203859397868, "market_dynamics": 0.053736, "expectation": {"probability": 59.7129, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 1458.298175, "high": 1495.434014, "low": 1443.062935, "close": 1494.481812, "volume": 751400}, "trend_line": 1597.649028, "activity_lines": {"activity_5": 1504.616097, "activity_10": 1549.453256, "activity_20": 1582.469242, "activity_30": 1588.896533}, "trend_signal": 0, "fair_value": 1519.731484, "relative_strength": 0.325044, "rate_of_change": -0.21076300413556157, "market_dynamics": -0.519112, "expectation": {"probability": 66.0063, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 1490.196898, "high": 1535.902669, "low": 1473.057253, "close": 1534.474365, "volume": 941400}, "trend_line": 1593.929321, "activity_lines": {"activity_5": 1503.527751, "activity_10": 1542.045182, "activity_20": 1576.527465, "activity_30": 1584.820749}, "trend_signal": 0, "fair_value": 1522.239009, "relative_strength": 0.307074, "rate_of_change": -0.23282378888036798, "market_dynamics": -0.98799, "expectation": {"probability": 60.5589, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 1542.568035, "high": 1553.994465, "low": 1530.189468, "close": 1539.711426, "volume": 716900}, "trend_line": 1590.04338, "activity_lines": {"activity_5": 1511.748429, "activity_10": 1537.2211, "activity_20": 1571.111282, "activity_30": 1581.32282}, "trend_signal": 0, "fair_value": 1524.618678, "relative_strength": -2.254357, "rate_of_change": -0.2437963182433986, "market_dynamics": -0.991077, "expectation": {"probability": 60.536, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 1539.711547, "high": 1555.422836, "low": 1519.715199, "close": 1544.948608, "volume": 434400}, "trend_line": 1587.741687, "activity_lines": {"activity_5": 1528.316772, "activity_10": 1534.421087, "activity_20": 1566.383869, "activity_30": 1578.41348}, "trend_signal": 0, "fair_value": 1526.978109, "relative_strength": -3.47104, "rate_of_change": -0.14475661664023998, "market_dynamics": -0.957159, "expectation": {"probability": 60.749, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 1552.090064, "high": 1594.463119, "low": 1525.904494, "close": 1561.135986, "volume": 1063500}, "trend_line": 1586.490776, "activity_lines": {"activity_5": 1544.535945, "activity_10": 1535.540865, "activity_20": 1563.502581, "activity_30": 1576.696983}, "trend_signal": 0, "fair_value": 1530.108542, "relative_strength": -3.078913, "rate_of_change": -0.07878554869737195, "market_dynamics": -0.736933, "expectation": {"probability": 61.7823, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 1537.807009, "high": 1562.564233, "low": 1518.286867, "close": 1525.428467, "volume": 1327700}, "trend_line": 1584.65376, "activity_lines": {"activity_5": 1541.361955, "activity_10": 1531.239364, "activity_20": 1557.735654, "activity_30": 1572.757479}, "trend_signal": 0, "fair_value": 1532.988557, "relative_strength": -3.682555, "rate_of_change": -0.11579115540979205, "market_dynamics": -0.628446, "expectation": {"probability": 64.017, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 1527.332857, "high": 1540.663668, "low": 1501.147299, "close": 1536.854858, "volume": 1641200}, "trend_line": 1582.965259, "activity_lines": {"activity_5": 1539.933651, "activity_10": 1530.769414, "activity_20": 1553.746493, "activity_30": 1569.673679}, "trend_signal": 0, "fair_value": 1535.392962, "relative_strength": -4.856068, "rate_of_change": -0.10655330789735798, "market_dynamics": -0.425504, "expectation": {"probability": 60.5034, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 1528.284996, "high": 1567.325385, "low": 1519.715173, "close": 1557.327148, "volume": 1556900}, "trend_line": 1581.262077, "activity_lines": {"activity_5": 1545.170744, "activity_10": 1536.041144, "activity_20": 1552.098771, "activity_30": 1568.019607}, "trend_signal": 0, "fair_value": 1537.675694, "relative_strength": -2.92968, "rate_of_change": -0.10759440172906345, "market_dynamics": -0.187791, "expectation": {"probability": 60.6422, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 1561.612062, "high": 1623.029186, "low": 1561.612062, "close": 1596.843628, "volume": 1324900}, "trend_line": 1581.88302, "activity_lines": {"activity_5": 1562.405615, "activity_10": 1549.977932, "activity_20": 1554.40915, "activity_30": 1569.024869}, "trend_signal": 0, "fair_value": 1540.626071, "relative_strength": -0.641115, "rate_of_change": 0.03926882260896069, "market_dynamics": 0.010055, "expectation": {"probability": 56.1894, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 1604.937322, "high": 1643.501489, "low": 1596.3675, "close": 1630.170654, "volume": 1534100}, "trend_line": 1583.320532, "activity_lines": {"activity_5": 1587.289827, "activity_10": 1567.463825, "activity_20": 1559.999568, "activity_30": 1572.1402}, "trend_signal": 0, "fair_value": 1543.569463, "relative_strength": -0.030776, "rate_of_change": 0.09087347053007559, "market_dynamics": 0.331695, "expectation": {"probability": 56.2547, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 1627.314014, "high": 1627.314014, "low": 1554.946687, "close": 1615.887695, "volume": 1913100}, "trend_line": 1586.00144, "activity_lines": {"activity_5": 1602.810742, "activity_10": 1579.054734, "activity_20": 1564.265561, "activity_30": 1574.241307}, "trend_signal": 0, "fair_value": 1546.367489, "relative_strength": -5.069233, "rate_of_change": 0.16932187423942563, "market_dynamics": 0.600097, "expectation": {"probability": 56.3997, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 1615.887626, "high": 1644.453707, "low": 1590.178198, "close": 1638.740479, "volume": 1174600}, "trend_line": 1589.289201, "activity_lines": {"activity_5": 1619.918636, "activity_10": 1592.593315, "activity_20": 1570.836223, "activity_30": 1577.643826}, "trend_signal": 0, "fair_value": 1549.166722, "relative_strength": -2.843736, "rate_of_change": 0.2072987399053084, "market_dynamics": 0.78235, "expectation": {"probability": 55.6781, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 1630.170636, "high": 1661.117308, "low": 1601.604604, "close": 1652.547485, "volume": 1321300}, "trend_line": 1591.720463, "activity_lines": {"activity_5": 1634.836491, "activity_10": 1606.746513, "activity_20": 1578.652709, "activity_30": 1581.725005}, "trend_signal": 0, "fair_value": 1551.903794, "relative_strength": -1.353408, "rate_of_change": 0.15297794752964286, "market_dynamics": 0.991358, "expectation": {"probability": 55.7431, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 1650.166859, "high": 1685.874552, "low": 1650.166859, "close": 1669.210938, "volume": 928000}, "trend_line": 1593.731246, "activity_lines": {"activity_5": 1648.960807, "activity_10": 1621.877865, "activity_20": 1587.799599, "activity_30": 1586.724391}, "trend_signal": 0, "fair_value": 1554.32797, "relative_strength": -0.864555, "rate_of_change": 0.12632764651464726, "market_dynamics": 1.038998, "expectation": {"probability": 56.0073, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 1658.260579, "high": 1737.769585, "low": 1650.642959, "close": 1713.9646, "volume": 983000}, "trend_line": 1595.219999, "activity_lines": {"activity_5": 1673.178524, "activity_10": 1642.886932, "activity_20": 1600.872802, "activity_30": 1594.481382}, "trend_signal": 0, "fair_value": 1557.189694, "relative_strength": -1.973991, "rate_of_change": 0.09341305215270032, "market_dynamics": 1.101109, "expectation": {"probability": 56.9343, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 1716.345095, "high": 1758.717947, "low": 1706.3469, "close": 1749.195923, "volume": 2182500}, "trend_line": 1597.852148, "activity_lines": {"activity_5": 1703.553752, "activity_10": 1667.522991, "activity_20": 1616.854113, "activity_30": 1604.415312}, "trend_signal": 1, "fair_value": 1560.169642, "relative_strength": 1.856475, "rate_of_change": 0.1650022568454539, "market_dynamics": 1.312965, "expectation": {"probability": 52.2605, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 1724.438847, "high": 1818.230794, "low": 1720.630037, "close": 1812.517578, "volume": 1176100}, "trend_line": 1604.299023, "activity_lines": {"activity_5": 1746.148983, "activity_10": 1699.60358, "activity_20": 1638.259885, "activity_30": 1618.264695}, "trend_signal": 1, "fair_value": 1563.178831, "relative_strength": 3.127463, "rate_of_change": 0.40347131041313916, "market_dynamics": 1.353107, "expectation": {"probability": 52.1613, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 1761.574651, "high": 1775.857665, "low": 1736.817386, "close": 1747.7677, "volume": 1422100}, "trend_line": 1609.284656, "activity_lines": {"activity_5": 1755.575781, "activity_10": 1714.899414, "activity_20": 1652.715226, "activity_30": 1627.520738}, "trend_signal": 1, "fair_value": 1565.55772, "relative_strength": -3.938629, "rate_of_change": 0.3107670657728754, "market_dynamics": 1.381404, "expectation": {"probability": 52.1837, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 1743.006742, "high": 1766.335624, "low": 1740.626236, "close": 1744.911133, "volume": 1421200}, "trend_line": 1613.477983, "activity_lines": {"activity_5": 1757.702376, "activity_10": 1726.213317, "activity_20": 1666.379336, "activity_30": 1636.270834}, "trend_signal": 1, "fair_value": 1568.176582, "relative_strength": -2.263039, "rate_of_change": 0.26057086820319214, "market_dynamics": 1.330757, "expectation": {"probability": 52.2822, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 1751.100344, "high": 1789.188489, "low": 1747.291656, "close": 1771.09668, "volume": 1507000}, "trend_line": 1617.92452, "activity_lines": {"activity_5": 1763.510807, "activity_10": 1739.596092, "activity_20": 1681.17475, "activity_30": 1646.439782}, "trend_signal": 1, "fair_value": 1571.216205, "relative_strength": -0.898118, "rate_of_change": 0.27558708868976456, "market_dynamics": 1.243785, "expectation": {"probability": 55.0735, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 1771.096613, "high": 1837.750854, "low": 1770.14441, "close": 1833.465942, "volume": 1266000}, "trend_line": 1624.279635, "activity_lines": {"activity_5": 1786.300187, "activity_10": 1761.756441, "activity_20": 1700.375234, "activity_30": 1660.34568}, "trend_signal": 1, "fair_value": 1574.596439, "relative_strength": 2.001147, "rate_of_change": 0.3927942818988904, "market_dynamics": 1.211905, "expectation": {"probability": 52.379, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 1844.416314, "high": 1844.8924, "low": 1806.328099, "close": 1811.089111, "volume": 1073200}, "trend_line": 1630.508492, "activity_lines": {"activity_5": 1796.012622, "activity_10": 1775.892307, "activity_20": 1715.830382, "activity_30": 1672.397904}, "trend_signal": 1, "fair_value": 1577.973138, "relative_strength": -3.065183, "rate_of_change": 0.38348427609263436, "market_dynamics": 1.179817, "expectation": {"probability": 52.9632, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 1811.089222, "high": 1828.704969, "low": 1786.331909, "close": 1786.331909, "volume": 1199200}, "trend_line": 1636.764111, "activity_lines": {"activity_5": 1797.567887, "activity_10": 1782.393253, "activity_20": 1727.610487, "activity_30": 1682.451028}, "trend_signal": 1, "fair_value": 1581.164232, "relative_strength": -4.863751, "rate_of_change": 0.3836606206403017, "market_dynamics": 1.144776, "expectation": {"probability": 52.1755, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 1785.379707, "high": 1821.56334, "low": 1780.142593, "close": 1815.374023, "volume": 1347700}, "trend_line": 1643.987801, "activity_lines": {"activity_5": 1806.23291, "activity_10": 1791.742139, "activity_20": 1740.982125, "activity_30": 1693.974248}, "trend_signal": 1, "fair_value": 1585.00705, "relative_strength": -3.918398, "rate_of_change": 0.4413397111686813, "market_dynamics": 1.078782, "expectation": {"probability": 55.308, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 1814.886675, "high": 1827.557742, "low": 1760.3036, "close": 1790.519287, "volume": 1290200}, "trend_line": 1649.670414, "activity_lines": {"activity_5": 1801.915495, "activity_10": 1793.914471, "activity_20": 1750.698905, "activity_30": 1703.427892}, "trend_signal": 1, "fair_value": 1588.218166, "relative_strength": -5.929315, "rate_of_change": 0.34566028996950854, "market_dynamics": 0.943669, "expectation": {"probability": 52.1415, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 1829.507167, "high": 1831.456589, "low": 1765.66452, "close": 1770.050659, "volume": 992800}, "trend_line": 1654.608777, "activity_lines": {"activity_5": 1789.480363, "activity_10": 1790.973331, "activity_20": 1757.37399, "activity_30": 1711.19436}, "trend_signal": 1, "fair_value": 1591.138784, "relative_strength": -11.328113, "rate_of_change": 0.29935452306656823, "market_dynamics": 0.671427, "expectation": {"probability": 51.2639, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 1749.582011, "high": 1789.057189, "low": 1738.37299, "close": 1772.0, "volume": 756700}, "trend_line": 1658.744629, "activity_lines": {"activity_5": 1781.922697, "activity_10": 1788.007439, "activity_20": 1763.06986, "activity_30": 1718.767987}, "trend_signal": 1, "fair_value": 1594.176259, "relative_strength": -10.128293, "rate_of_change": 0.24995951051939294, "market_dynamics": 0.357921, "expectation": {"probability": 54.3568, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 1798.316782, "high": 1843.640235, "low": 1785.645716, "close": 1841.203491, "volume": 1039000}, "trend_line": 1665.493396, "activity_lines": {"activity_5": 1800.038802, "activity_10": 1798.360684, "activity_20": 1774.236799, "activity_30": 1730.539527}, "trend_signal": 1, "fair_value": 1597.66284, "relative_strength": -9.689764, "rate_of_change": 0.40685991574656327, "market_dynamics": 0.114759, "expectation": {"probability": 55.0655, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 1851.925145, "high": 1866.545606, "low": 1772.974651, "close": 1784.671021, "volume": 1417600}, "trend_line": 1676.356624, "activity_lines": {"activity_5": 1795.652645, "activity_10": 1796.736466, "activity_20": 1778.667901, "activity_30": 1738.228406}, "trend_signal": 1, "fair_value": 1600.501411, "relative_strength": -17.365201, "rate_of_change": 0.6522528414756881, "market_dynamics": -0.113811, "expectation": {"probability": 53.7544, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 1795.392749, "high": 1839.254146, "low": 1784.671026, "close": 1821.222168, "volume": 1012900}, "trend_line": 1688.771492, "activity_lines": {"activity_5": 1805.49707, "activity_10": 1801.035003, "activity_20": 1785.685649, "activity_30": 1747.57457}, "trend_signal": 1, "fair_value": 1603.58527, "relative_strength": -11.907068, "rate_of_change": 0.7405863300361838, "market_dynamics": -0.214547, "expectation": {"probability": 56.6872, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 1822.684323, "high": 1850.950452, "low": 1803.190305, "close": 1827.557739, "volume": 1099500}, "trend_line": 1699.874023, "activity_lines": {"activity_5": 1815.406494, "activity_10": 1805.57409, "activity_20": 1792.397016, "activity_30": 1756.528521}, "trend_signal": 1, "fair_value": 1606.001178, "relative_strength": -11.587702, "rate_of_change": 0.6574324029387392, "market_dynamics": -0.218576, "expectation": {"probability": 56.8587, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 1754.45551, "high": 1762.740439, "low": 1673.555617, "close": 1713.518188, "volume": 2675700}, "trend_line": 1705.842151, "activity_lines": {"activity_5": 1783.468929, "activity_10": 1789.486135, "activity_20": 1787.23952, "activity_30": 1757.40879}, "trend_signal": 1, "fair_value": 1607.80141, "relative_strength": -13.869272, "rate_of_change": 0.3510923703314912, "market_dynamics": -0.370474, "expectation": {"probability": 54.7461, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 1717.416938, "high": 1768.588616, "low": 1711.568753, "close": 1757.866943, "volume": 1446800}, "trend_line": 1713.114001, "activity_lines": {"activity_5": 1770.213069, "activity_10": 1783.235607, "activity_20": 1785.949631, "activity_30": 1760.765228}, "trend_signal": 1, "fair_value": 1610.2869, "relative_strength": -14.292808, "rate_of_change": 0.4262909083197967, "market_dynamics": -0.475619, "expectation": {"probability": 57.4294, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 1763.22768, "high": 1772.974654, "low": 1706.695326, "close": 1710.594116, "volume": 1769600}, "trend_line": 1718.635518, "activity_lines": {"activity_5": 1746.755371, "activity_10": 1768.907564, "activity_20": 1779.656046, "activity_30": 1760.602655}, "trend_signal": 1, "fair_value": 1612.5133, "relative_strength": -16.774284, "rate_of_change": 0.3223087895363089, "market_dynamics": -0.555771, "expectation": {"probability": 57.0765, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 1722.290409, "high": 1750.556673, "low": 1716.442261, "close": 1749.094604, "volume": 1215100}, "trend_line": 1724.900806, "activity_lines": {"activity_5": 1741.069629, "activity_10": 1763.484699, "activity_20": 1776.832112, "activity_30": 1762.567757}, "trend_signal": 1, "fair_value": 1615.002976, "relative_strength": -15.253344, "rate_of_change": 0.36455012912168006, "market_dynamics": -0.700391, "expectation": {"probability": 57.822, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 1754.455444, "high": 1772.000051, "low": 1732.037435, "close": 1764.689819, "volume": 1238500}, "trend_line": 1732.876184, "activity_lines": {"activity_5": 1745.390796, "activity_10": 1761.650504, "activity_20": 1775.326151, "activity_30": 1765.13479}, "trend_signal": 1, "fair_value": 1617.94965, "relative_strength": -11.954718, "rate_of_change": 0.4623673414875698, "market_dynamics": -0.786269, "expectation": {"probability": 58.4175, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 1783.208988, "high": 1797.342111, "low": 1767.126536, "close": 1787.107788, "volume": 898200}, "trend_line": 1741.217948, "activity_lines": {"activity_5": 1761.375814, "activity_10": 1763.989772, "activity_20": 1775.881454, "activity_30": 1768.633603}, "trend_signal": 1, "fair_value": 1621.08397, "relative_strength": -12.762313, "rate_of_change": 0.4813825752250059, "market_dynamics": -0.826568, "expectation": {"probability": 59.1625, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 1796.85475, "high": 1803.190368, "low": 1789.544519, "close": 1794.418091, "volume": 480800}, "trend_line": 1749.12098, "activity_lines": {"activity_5": 1774.891626, "activity_10": 1767.3835, "activity_20": 1777.253976, "activity_30": 1772.065871}, "trend_signal": 1, "fair_value": 1624.336557, "relative_strength": -11.427984, "rate_of_change": 0.45387953926603675, "market_dynamics": -0.844589, "expectation": {"probability": 60.0, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 1803.190321, "high": 1865.570909, "low": 1801.728275, "close": 1861.672119, "volume": 1280800}, "trend_line": 1757.948596, "activity_lines": {"activity_5": 1808.388704, "activity_10": 1783.855877, "activity_20": 1784.809498, "activity_30": 1779.327234}, "trend_signal": 1, "fair_value": 1628.02026, "relative_strength": -10.706334, "rate_of_change": 0.5046887036938997, "market_dynamics": -0.509737, "expectation": {"probability": 60.7107, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 1884.090226, "high": 1907.970343, "low": 1868.495067, "close": 1901.147461, "volume": 1287300}, "trend_line": 1766.981156, "activity_lines": {"activity_5": 1844.972363, "activity_10": 1806.105568, "activity_20": 1795.568572, "activity_30": 1788.565871}, "trend_signal": 1, "fair_value": 1631.803212, "relative_strength": -11.921422, "rate_of_change": 0.5138125210573622, "market_dynamics": -0.107272, "expectation": {"probability": 61.0471, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 1898.710676, "high": 1906.508283, "low": 1841.203524, "close": 1898.223267, "volume": 1455200}, "trend_line": 1776.392342, "activity_lines": {"activity_5": 1870.444434, "activity_10": 1826.370401, "activity_20": 1805.429862, "activity_30": 1797.033104}, "trend_signal": 1, "fair_value": 1635.28729, "relative_strength": -11.686361, "rate_of_change": 0.5326138294142647, "market_dynamics": 0.288903, "expectation": {"probability": 57.5352, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 1865.570994, "high": 1869.469784, "low": 1806.601787, "close": 1850.463135, "volume": 1439700}, "trend_line": 1783.449764, "activity_lines": {"activity_5": 1871.09423, "activity_10": 1836.666746, "activity_20": 1810.434199, "activity_30": 1801.811865}, "trend_signal": 1, "fair_value": 1638.525634, "relative_strength": -12.781559, "rate_of_change": 0.3972895983132909, "market_dynamics": 0.58894, "expectation": {"probability": 57.3545, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 1871.41913, "high": 1933.799757, "low": 1845.589647, "close": 1928.92627, "volume": 1345000}, "trend_line": 1792.66239, "activity_lines": {"activity_5": 1893.674715, "activity_10": 1858.739207, "activity_20": 1822.723721, "activity_30": 1811.197446}, "trend_signal": 1, "fair_value": 1642.201034, "relative_strength": -10.3485, "rate_of_change": 0.5165621250434055, "market_dynamics": 0.72539, "expectation": {"probability": 58.5672, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 1936.723864, "high": 1958.654543, "low": 1894.811873, "close": 1927.951538, "volume": 1459900}, "trend_line": 1801.287077, "activity_lines": {"activity_5": 1906.963078, "activity_10": 1877.524274, "activity_20": 1834.241391, "activity_30": 1819.925778}, "trend_signal": 1, "fair_value": 1645.101203, "relative_strength": -14.307164, "rate_of_change": 0.4811105006782674, "market_dynamics": 0.759921, "expectation": {"probability": 56.7036, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 1926.976847, "high": 1954.268477, "low": 1915.280505, "close": 1934.287109, "volume": 1175300}, "trend_line": 1808.63116, "activity_lines": {"activity_5": 1917.94467, "activity_10": 1893.509311, "activity_20": 1845.826364, "activity_30": 1828.506425}, "trend_signal": 1, "fair_value": 1647.943114, "relative_strength": -13.547186, "rate_of_change": 0.4077130788186938, "market_dynamics": 0.736519, "expectation": {"probability": 57.753, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 1939.648011, "high": 1967.426866, "low": 1928.926338, "close": 1963.528076, "volume": 1143900}, "trend_line": 1815.775566, "activity_lines": {"activity_5": 1936.46394, "activity_10": 1911.44375, "activity_20": 1859.511583, "activity_30": 1838.499774}, "trend_signal": 1, "fair_value": 1650.934019, "relative_strength": -14.857598, "rate_of_change": 0.3950173013717246, "market_dynamics": 0.915597, "expectation": {"probability": 57.753, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 1948.420234, "high": 1959.629255, "low": 1804.165034, "close": 1842.178223, "volume": 2276200}, "trend_line": 1816.764254, "activity_lines": {"activity_5": 1910.179606, "activity_10": 1903.699339, "activity_20": 1860.718352, "activity_30": 1840.203172}, "trend_signal": 1, "fair_value": 1653.119576, "relative_strength": -15.031311, "rate_of_change": 0.0544499011063304, "market_dynamics": 0.826054, "expectation": {"probability": 56.1658, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 1788.082521, "high": 1835.355281, "low": 1741.784438, "close": 1745.683228, "volume": 2774400}, "trend_line": 1816.694771, "activity_lines": {"activity_5": 1852.282601, "activity_10": 1877.409102, "activity_20": 1852.40094, "activity_30": 1835.617299}, "trend_signal": 1, "fair_value": 1655.455559, "relative_strength": -16.319259, "rate_of_change": -0.003824546847341872, "market_dynamics": 0.579313, "expectation": {"probability": 57.222, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 1745.68319, "high": 1765.664429, "low": 1717.416948, "close": 1717.904297, "volume": 3033300}, "trend_line": 1815.794543, "activity_lines": {"activity_5": 1797.342155, "activity_10": 1846.954239, "activity_20": 1841.892773, "activity_30": 1829.24372}, "trend_signal": 0, "fair_value": 1657.514601, "relative_strength": -16.482435, "rate_of_change": -0.049553068262779186, "market_dynamics": 0.270306, "expectation": {"probability": 59.7083, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 1704.7459, "high": 1784.183718, "low": 1683.789904, "close": 1772.0, "volume": 3599200}, "trend_line": 1815.824654, "activity_lines": {"activity_5": 1774.43676, "activity_10": 1828.948919, "activity_20": 1836.854516, "activity_30": 1826.418266}, "trend_signal": 0, "fair_value": 1659.466822, "relative_strength": -13.380257, "rate_of_change": 0.001658282326935792, "market_dynamics": -0.101119, "expectation": {"probability": 63.46, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 1710.0, "high": 1829.5, "low": 1701.0, "close": 1796.5, "volume": 2111300}, "trend_line": 1814.592456, "activity_lines": {"activity_5": 1770.517171, "activity_10": 1817.74628, "activity_20": 1834.383982, "activity_30": 1825.171514}, "trend_signal": 0, "fair_value": 1661.940261, "relative_strength": -11.353471, "rate_of_change": -0.06785886496725173, "market_dynamics": -0.403564, "expectation": {"probability": 63.7675, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 1798.0, "high": 1835.0, "low": 1780.5, "close": 1787.0, "volume": 1480700}, "trend_line": 1813.789486, "activity_lines": {"activity_5": 1774.566121, "activity_10": 1806.665883, "activity_20": 1831.156581, "activity_30": 1823.391355}, "trend_signal": 0, "fair_value": 1664.21274, "relative_strength": -17.219474, "rate_of_change": -0.044250707498818494, "market_dynamics": -0.614633, "expectation": {"probability": 62.2015, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 1780.0, "high": 1790.5, "low": 1753.0, "close": 1772.5, "volume": 1585700}, "trend_line": 1813.328422, "activity_lines": {"activity_5": 1777.460286, "activity_10": 1794.102996, "activity_20": 1826.198314, "activity_30": 1820.727518}, "trend_signal": 0, "fair_value": 1666.212986, "relative_strength": -19.551209, "rate_of_change": -0.025419929024765073, "market_dynamics": -0.749647, "expectation": {"probability": 61.5539, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 1791.0, "high": 1799.5, "low": 1715.0, "close": 1718.5, "volume": 1504900}, "trend_line": 1810.099288, "activity_lines": {"activity_5": 1760.566667, "activity_10": 1774.566042, "activity_20": 1816.027508, "activity_30": 1814.609555}, "trend_signal": 0, "fair_value": 1666.998676, "relative_strength": -23.064591, "rate_of_change": -0.17807772496272925, "market_dynamics": -0.952683, "expectation": {"probability": 60.7991, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 1717.0, "high": 1736.0, "low": 1690.0, "close": 1701.0, "volume": 1396400}, "trend_line": 1807.115312, "activity_lines": {"activity_5": 1737.8, "activity_10": 1755.65548, "activity_20": 1804.152389, "activity_30": 1807.570891}, "trend_signal": 0, "fair_value": 1667.554533, "relative_strength": -23.06519, "rate_of_change": -0.1648515095156473, "market_dynamics": -1.108651, "expectation": {"probability": 60.0625, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 1720.0, "high": 1760.0, "low": 1698.0, "close": 1760.0, "volume": 777900}, "trend_line": 1806.78029, "activity_lines": {"activity_5": 1739.433333, "activity_10": 1751.713774, "activity_20": 1798.12534, "activity_30": 1804.531194}, "trend_signal": 0, "fair_value": 1668.191657, "relative_strength": -23.942173, "rate_of_change": -0.01853904937749655, "market_dynamics": -1.127974, "expectation": {"probability": 61.556, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 1760.0, "high": 1816.5, "low": 1733.5, "close": 1810.5, "volume": 2012300}, "trend_line": 1808.063623, "activity_lines": {"activity_5": 1760.333333, "activity_10": 1760.654397, "activity_20": 1796.930146, "activity_30": 1804.771175}, "trend_signal": 0, "fair_value": 1669.47745, "relative_strength": -19.600675, "rate_of_change": 0.07102872480416998, "market_dynamics": -0.986648, "expectation": {"probability": 59.5215, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 1800.0, "high": 1800.5, "low": 1735.0, "close": 1783.0, "volume": 1830100}, "trend_line": 1806.123507, "activity_lines": {"activity_5": 1770.5, "activity_10": 1765.170987, "activity_20": 1793.004514, "activity_30": 1803.154167}, "trend_signal": 0, "fair_value": 1670.699012, "relative_strength": -22.711379, "rate_of_change": -0.10730352490477538, "market_dynamics": -0.828216, "expectation": {"probability": 60.2191, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 1790.0, "high": 1822.0, "low": 1764.5, "close": 1807.5, "volume": 2261100}, "trend_line": 1806.884473, "activity_lines": {"activity_5": 1788.133333, "activity_10": 1773.463636, "activity_20": 1791.466586, "activity_30": 1803.242973}, "trend_signal": 0, "fair_value": 1672.251307, "relative_strength": -24.655432, "rate_of_change": 0.04213255610985484, "market_dynamics": -0.575996, "expectation": {"probability": 59.2533, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/9417b249-bedc-40a1-82ad-094a10a054d9/", "share_image": "https://sharemaestro.com/terminal/9417b249-bedc-40a1-82ad-094a10a054d9/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}