{"ticker": {"uuid": "9417b249-bedc-40a1-82ad-094a10a054d9", "symbol": "7313", "name": "TS TECH Co., Ltd.", "exchange": "JPX", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Auto Parts", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, 7313 rose 1.31%, moving from 1,718.50 to 1,741.00. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -26.07 and has softened across the 12-week window. Market Dynamics is -0.09 on the latest week. Next-week expectancy is positive at 59.09% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "1,741.00"}, {"label": "12-Week Change", "value": "1.31%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Positive 59.09%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-26.07"}, {"label": "Market Dynamics", "value": "-0.09"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 1775.0, "high": 1797.0, "low": 1733.0, "close": 1741.0, "volume": 1249700}, "trend_line": 1807.172681, "activity_lines": {"activity_5": 1746.9, "activity_10": 1765.563636, "activity_20": 1767.43834, "activity_30": 1787.027961}, "trend_signal": 0, "fair_value": 1678.671459, "relative_strength": -26.069507, "rate_of_change": -0.01492827571835335, "market_dynamics": -0.090346, "expectation": {"probability": 59.0893, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 1534.751831, "high": 1607.731281, "low": 1533.003822, "close": 1585.444214, "volume": 1075700}, "trend_line": 1485.444364, "activity_lines": {"activity_5": 1577.403369, "activity_10": 1589.448728, "activity_20": 1575.799142, "activity_30": 1542.006748}, "trend_signal": 1, "fair_value": 1291.212718, "relative_strength": -1.24861, "rate_of_change": 0.6332812839140898, "market_dynamics": -0.165346, "expectation": {"probability": 47.7355, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 1602.050341, "high": 1621.278441, "low": 1560.09823, "close": 1575.393311, "volume": 1786000}, "trend_line": 1494.685689, "activity_lines": {"activity_5": 1575.072746, "activity_10": 1586.063976, "activity_20": 1578.878656, "activity_30": 1547.809906}, "trend_signal": 1, "fair_value": 1294.587366, "relative_strength": -3.330906, "rate_of_change": 0.6221252861409733, "market_dynamics": -0.394214, "expectation": {"probability": 48.2936, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 1594.184169, "high": 1633.514432, "low": 1541.743955, "close": 1562.720093, "volume": 2267100}, "trend_line": 1503.875875, "activity_lines": {"activity_5": 1570.061776, "activity_10": 1581.002695, "activity_20": 1580.398045, "activity_30": 1552.199222}, "trend_signal": 1, "fair_value": 1296.852127, "relative_strength": -2.532737, "rate_of_change": 0.6148574290658134, "market_dynamics": -0.551206, "expectation": {"probability": 47.7136, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 1558.787038, "high": 1648.809531, "low": 1552.232004, "close": 1635.699463, "volume": 1554400}, "trend_line": 1515.498706, "activity_lines": {"activity_5": 1590.892204, "activity_10": 1589.750686, "activity_20": 1588.003802, "activity_30": 1560.70397}, "trend_signal": 1, "fair_value": 1299.055255, "relative_strength": 1.006973, "rate_of_change": 0.7728583983036588, "market_dynamics": -0.553113, "expectation": {"probability": 46.2798, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 1546.987992, "high": 1576.704145, "low": 1478.378571, "close": 1484.496704, "volume": 2812200}, "trend_line": 1521.28171, "activity_lines": {"activity_5": 1559.311499, "activity_10": 1569.728041, "activity_20": 1580.071172, "activity_30": 1558.703841}, "trend_signal": 1, "fair_value": 1300.70513, "relative_strength": -5.334553, "rate_of_change": 0.38159082400429917, "market_dynamics": -0.602808, "expectation": {"probability": 52.9187, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 1498.917865, "high": 1514.212945, "low": 1487.118617, "close": 1502.850708, "volume": 1546000}, "trend_line": 1526.219836, "activity_lines": {"activity_5": 1537.344816, "activity_10": 1555.036803, "activity_20": 1573.805385, "activity_30": 1557.514744}, "trend_signal": 1, "fair_value": 1302.485266, "relative_strength": -4.721699, "rate_of_change": 0.3246029954570354, "market_dynamics": -0.782879, "expectation": {"probability": 52.8564, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 1512.901714, "high": 1531.255915, "low": 1491.488827, "close": 1511.153931, "volume": 2851100}, "trend_line": 1531.748918, "activity_lines": {"activity_5": 1523.652108, "activity_10": 1544.82686, "activity_20": 1567.891297, "activity_30": 1556.54275}, "trend_signal": 0, "fair_value": 1304.104327, "relative_strength": -7.351815, "rate_of_change": 0.36227297467781155, "market_dynamics": -0.832174, "expectation": {"probability": 57.9926, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 1512.464873, "high": 1546.988083, "low": 1506.346765, "close": 1510.279785, "volume": 1882600}, "trend_line": 1536.906116, "activity_lines": {"activity_5": 1513.950643, "activity_10": 1536.047077, "activity_20": 1561.519384, "activity_30": 1555.157645}, "trend_signal": 0, "fair_value": 1305.465665, "relative_strength": -7.11159, "rate_of_change": 0.33668690340802365, "market_dynamics": -0.942231, "expectation": {"probability": 62.3515, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 1522.078921, "high": 1572.334198, "low": 1493.673773, "close": 1553.980103, "volume": 2257000}, "trend_line": 1539.521273, "activity_lines": {"activity_5": 1522.311971, "activity_10": 1536.579432, "activity_20": 1559.072176, "activity_30": 1556.259192}, "trend_signal": 0, "fair_value": 1307.434886, "relative_strength": -7.055011, "rate_of_change": 0.17015723815363837, "market_dynamics": -0.878533, "expectation": {"probability": 54.5233, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 1546.987964, "high": 1569.712108, "low": 1511.153848, "close": 1524.263916, "volume": 1721600}, "trend_line": 1540.631775, "activity_lines": {"activity_5": 1526.215861, "activity_10": 1532.646411, "activity_20": 1553.994627, "activity_30": 1555.274847}, "trend_signal": 0, "fair_value": 1309.503557, "relative_strength": -5.636118, "rate_of_change": 0.07213294284891618, "market_dynamics": -0.8486, "expectation": {"probability": 62.0773, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 1537.810954, "high": 1564.905094, "low": 1506.710546, "close": 1512.059814, "volume": 2000200}, "trend_line": 1541.135535, "activity_lines": {"activity_5": 1523.40057, "activity_10": 1526.724882, "activity_20": 1548.183461, "activity_30": 1553.431494}, "trend_signal": 0, "fair_value": 1311.776658, "relative_strength": -4.812338, "rate_of_change": 0.03269827405707176, "market_dynamics": -0.915506, "expectation": {"probability": 61.3365, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 1536.577478, "high": 1550.396423, "low": 1416.21881, "close": 1467.482666, "volume": 2258000}, "trend_line": 1540.010579, "activity_lines": {"activity_5": 1505.112288, "activity_10": 1514.032679, "activity_20": 1538.834228, "activity_30": 1548.679696}, "trend_signal": 0, "fair_value": 1313.715429, "relative_strength": -5.038752, "rate_of_change": -0.07299526709050179, "market_dynamics": -0.915516, "expectation": {"probability": 60.2226, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 1479.518658, "high": 1531.227987, "low": 1479.518658, "close": 1508.939575, "volume": 1664700}, "trend_line": 1544.266235, "activity_lines": {"activity_5": 1503.554394, "activity_10": 1510.840108, "activity_20": 1534.111528, "activity_30": 1546.675116}, "trend_signal": 0, "fair_value": 1316.017105, "relative_strength": -6.282461, "rate_of_change": 0.27633940039317384, "market_dynamics": -1.034302, "expectation": {"probability": 55.6684, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 1515.626047, "high": 1532.565297, "low": 1471.940407, "close": 1483.084717, "volume": 1424300}, "trend_line": 1547.145943, "activity_lines": {"activity_5": 1493.467562, "activity_10": 1503.924481, "activity_20": 1527.324064, "activity_30": 1542.727921}, "trend_signal": 0, "fair_value": 1317.700506, "relative_strength": -4.744144, "rate_of_change": 0.18647743081683946, "market_dynamics": -1.03139, "expectation": {"probability": 59.8643, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 1479.964369, "high": 1529.890605, "low": 1450.543258, "close": 1527.661743, "volume": 1745800}, "trend_line": 1549.152881, "activity_lines": {"activity_5": 1502.966097, "activity_10": 1507.888581, "activity_20": 1525.173732, "activity_30": 1541.470876}, "trend_signal": 0, "fair_value": 1320.142649, "relative_strength": -1.088258, "rate_of_change": 0.12971872557209627, "market_dynamics": -0.949079, "expectation": {"probability": 55.3552, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 1506.710548, "high": 1573.130783, "low": 1467.482561, "close": 1531.67395, "volume": 4071900}, "trend_line": 1553.18724, "activity_lines": {"activity_5": 1513.575513, "activity_10": 1511.797354, "activity_20": 1523.722289, "activity_30": 1540.343203}, "trend_signal": 0, "fair_value": 1322.124736, "relative_strength": -3.750952, "rate_of_change": 0.26042355467174805, "market_dynamics": -0.678657, "expectation": {"probability": 55.5737, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 1571.793217, "high": 1648.466106, "low": 1556.191186, "close": 1603.443359, "volume": 3797800}, "trend_line": 1558.885571, "activity_lines": {"activity_5": 1546.800456, "activity_10": 1528.231052, "activity_20": 1529.747055, "activity_30": 1543.585533}, "trend_signal": 0, "fair_value": 1324.69472, "relative_strength": -1.22299, "rate_of_change": 0.3668798489485436, "market_dynamics": -0.213691, "expectation": {"probability": 54.6939, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 1648.020507, "high": 1674.321077, "low": 1582.491893, "close": 1609.238159, "volume": 1732200}, "trend_line": 1563.844792, "activity_lines": {"activity_5": 1572.892952, "activity_10": 1544.040361, "activity_20": 1536.300424, "activity_30": 1546.834087}, "trend_signal": 0, "fair_value": 1326.892775, "relative_strength": -3.716574, "rate_of_change": 0.318126044159791, "market_dynamics": 0.145045, "expectation": {"probability": 49.8008, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 1609.683944, "high": 1624.840198, "low": 1541.480898, "close": 1620.828247, "volume": 1208600}, "trend_line": 1564.674658, "activity_lines": {"activity_5": 1596.162239, "activity_10": 1560.157715, "activity_20": 1543.844307, "activity_30": 1550.510439}, "trend_signal": 0, "fair_value": 1329.152341, "relative_strength": -3.047539, "rate_of_change": 0.053065752064723484, "market_dynamics": 0.478526, "expectation": {"probability": 50.7272, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 1633.309843, "high": 1651.140736, "low": 1609.684026, "close": 1634.647339, "volume": 1633800}, "trend_line": 1565.353353, "activity_lines": {"activity_5": 1614.854989, "activity_10": 1577.57221, "activity_20": 1552.631523, "activity_30": 1555.024805}, "trend_signal": 0, "fair_value": 1331.564408, "relative_strength": -1.637142, "rate_of_change": 0.04337610994911771, "market_dynamics": 0.678993, "expectation": {"probability": 51.3913, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 1634.64729, "high": 1635.984607, "low": 1545.938573, "close": 1551.287842, "volume": 1587600}, "trend_line": 1561.70933, "activity_lines": {"activity_5": 1598.628866, "activity_10": 1577.823462, "activity_20": 1553.014452, "activity_30": 1554.117353}, "trend_signal": 0, "fair_value": 1333.212016, "relative_strength": -3.375037, "rate_of_change": -0.2327923591830746, "market_dynamics": 0.512659, "expectation": {"probability": 55.6222, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 1582.937547, "high": 1582.937547, "low": 1481.301571, "close": 1501.361328, "volume": 1968200}, "trend_line": 1558.090828, "activity_lines": {"activity_5": 1564.452979, "activity_10": 1568.283929, "activity_20": 1548.805124, "activity_30": 1550.223934}, "trend_signal": 0, "fair_value": 1334.46288, "relative_strength": -8.226081, "rate_of_change": -0.23170137556902523, "market_dynamics": 0.381608, "expectation": {"probability": 55.0717, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 1497.795106, "high": 1511.168246, "low": 1465.253724, "close": 1487.988159, "volume": 1395000}, "trend_line": 1554.60922, "activity_lines": {"activity_5": 1532.624837, "activity_10": 1555.696935, "activity_20": 1543.674694, "activity_30": 1545.701181}, "trend_signal": 0, "fair_value": 1335.704721, "relative_strength": -9.416481, "rate_of_change": -0.22345346865748003, "market_dynamics": 0.061097, "expectation": {"probability": 54.6392, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 1503.590255, "high": 1528.1077, "low": 1491.554401, "close": 1520.975342, "volume": 812500}, "trend_line": 1553.13033, "activity_lines": {"activity_5": 1519.875757, "activity_10": 1549.488545, "activity_20": 1542.041767, "activity_30": 1543.531253}, "trend_signal": 0, "fair_value": 1337.298638, "relative_strength": -8.071504, "rate_of_change": -0.09512937276932476, "market_dynamics": -0.264943, "expectation": {"probability": 56.6568, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 1524.541444, "high": 1563.323682, "low": 1505.819005, "close": 1560.649048, "volume": 519800}, "trend_line": 1552.012496, "activity_lines": {"activity_5": 1527.008106, "activity_10": 1549.804636, "activity_20": 1544.733594, "activity_30": 1544.016332}, "trend_signal": 0, "fair_value": 1339.21079, "relative_strength": -5.325603, "rate_of_change": -0.07197296829557778, "market_dynamics": -0.341301, "expectation": {"probability": 55.4476, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 1595.865039, "high": 1655.59854, "low": 1579.371461, "close": 1615.924683, "volume": 1418800}, "trend_line": 1550.333663, "activity_lines": {"activity_5": 1557.498885, "activity_10": 1559.571074, "activity_20": 1552.327136, "activity_30": 1548.139699}, "trend_signal": 0, "fair_value": 1341.438922, "relative_strength": -7.895104, "rate_of_change": -0.10817135843474342, "market_dynamics": -0.148867, "expectation": {"probability": 56.2894, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 1617.262117, "high": 1634.201492, "low": 1609.238174, "close": 1618.153687, "volume": 1650000}, "trend_line": 1550.986979, "activity_lines": {"activity_5": 1584.423544, "activity_10": 1568.210953, "activity_20": 1559.594517, "activity_30": 1552.515184}, "trend_signal": 1, "fair_value": 1343.975366, "relative_strength": -8.60238, "rate_of_change": 0.04214034795167392, "market_dynamics": 0.14913, "expectation": {"probability": 49.2685, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 1640.442383, "high": 1662.730911, "low": 1616.370612, "close": 1646.683105, "volume": 2127000}, "trend_line": 1553.028276, "activity_lines": {"activity_5": 1613.071851, "activity_10": 1581.770539, "activity_20": 1569.069463, "activity_30": 1558.689128}, "trend_signal": 1, "fair_value": 1346.809743, "relative_strength": -6.313981, "rate_of_change": 0.13161277480976105, "market_dynamics": 0.527574, "expectation": {"probability": 50.1723, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 1657.381705, "high": 1699.284205, "low": 1649.803578, "close": 1681.453369, "volume": 1624600}, "trend_line": 1555.558512, "activity_lines": {"activity_5": 1642.730583, "activity_10": 1600.971174, "activity_20": 1581.206323, "activity_30": 1566.974618}, "trend_signal": 1, "fair_value": 1349.432366, "relative_strength": -5.323581, "rate_of_change": 0.16292272581906675, "market_dynamics": 0.853289, "expectation": {"probability": 50.3859, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 1710.874283, "high": 1739.403696, "low": 1689.922876, "close": 1697.946777, "volume": 1518100}, "trend_line": 1560.925505, "activity_lines": {"activity_5": 1667.188582, "activity_10": 1622.068335, "activity_20": 1594.306968, "activity_30": 1576.160957}, "trend_signal": 1, "fair_value": 1352.084013, "relative_strength": -6.201674, "rate_of_change": 0.34502032283565204, "market_dynamics": 1.035197, "expectation": {"probability": 50.6849, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 1697.05544, "high": 1773.282516, "low": 1696.609667, "close": 1756.34314, "volume": 1673500}, "trend_line": 1566.622135, "activity_lines": {"activity_5": 1701.958854, "activity_10": 1652.632118, "activity_20": 1612.142111, "activity_30": 1588.768547}, "trend_signal": 1, "fair_value": 1355.634125, "relative_strength": -6.691138, "rate_of_change": 0.36495207373782657, "market_dynamics": 1.241264, "expectation": {"probability": 51.8124, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 1750.10226, "high": 1766.595876, "low": 1726.030612, "close": 1755.897339, "volume": 749300}, "trend_line": 1572.638936, "activity_lines": {"activity_5": 1727.219295, "activity_10": 1679.386568, "activity_20": 1628.771542, "activity_30": 1600.97985}, "trend_signal": 1, "fair_value": 1359.329667, "relative_strength": -7.83303, "rate_of_change": 0.3840620444188979, "market_dynamics": 1.22703, "expectation": {"probability": 51.0923, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 1756.343153, "high": 1769.716362, "low": 1717.115127, "close": 1743.861572, "volume": 1174200}, "trend_line": 1578.676986, "activity_lines": {"activity_5": 1739.284904, "activity_10": 1699.324769, "activity_20": 1642.881306, "activity_30": 1612.026472}, "trend_signal": 1, "fair_value": 1362.147802, "relative_strength": -9.97542, "rate_of_change": 0.38394381963845037, "market_dynamics": 1.199511, "expectation": {"probability": 50.5068, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 1733.608693, "high": 1745.644563, "low": 1692.151955, "close": 1737.174927, "volume": 1583300}, "trend_line": 1582.059501, "activity_lines": {"activity_5": 1742.643066, "activity_10": 1713.394973, "activity_20": 1655.235571, "activity_30": 1622.252145}, "trend_signal": 1, "fair_value": 1364.590702, "relative_strength": -9.47596, "rate_of_change": 0.21426264080599022, "market_dynamics": 1.155606, "expectation": {"probability": 49.3638, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 1720.681356, "high": 1743.861433, "low": 1678.778499, "close": 1719.789551, "volume": 2052800}, "trend_line": 1589.902596, "activity_lines": {"activity_5": 1736.491333, "activity_10": 1720.373298, "activity_20": 1664.724133, "activity_30": 1631.137955}, "trend_signal": 1, "fair_value": 1366.577001, "relative_strength": -7.886351, "rate_of_change": 0.49575221381006385, "market_dynamics": 1.169126, "expectation": {"probability": 48.2307, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 1755.451586, "high": 1837.027931, "low": 1749.210773, "close": 1829.004028, "volume": 1556500}, "trend_line": 1600.774373, "activity_lines": {"activity_5": 1765.288241, "activity_10": 1744.315336, "activity_20": 1683.699179, "activity_30": 1646.563854}, "trend_signal": 1, "fair_value": 1369.634117, "relative_strength": -7.029183, "rate_of_change": 0.6838014496832777, "market_dynamics": 1.297561, "expectation": {"probability": 49.7086, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 1820.980007, "high": 1828.558136, "low": 1736.110013, "close": 1809.262085, "volume": 1855300}, "trend_line": 1610.711312, "activity_lines": {"activity_5": 1782.660441, "activity_10": 1760.793761, "activity_20": 1699.378182, "activity_30": 1660.014674}, "trend_signal": 1, "fair_value": 1372.623955, "relative_strength": -6.569768, "rate_of_change": 0.6207582509818165, "market_dynamics": 1.443415, "expectation": {"probability": 49.585, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 1827.436391, "high": 1849.245676, "low": 1765.189099, "close": 1780.182983, "volume": 1445000}, "trend_line": 1619.708085, "activity_lines": {"activity_5": 1786.781958, "activity_10": 1768.510378, "activity_20": 1711.307658, "activity_30": 1670.94833}, "trend_signal": 1, "fair_value": 1375.671108, "relative_strength": -4.609687, "rate_of_change": 0.5585590001742086, "market_dynamics": 1.50265, "expectation": {"probability": 49.4746, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 1800.174803, "high": 1837.432362, "low": 1760.191137, "close": 1785.635254, "volume": 1206800}, "trend_line": 1627.429923, "activity_lines": {"activity_5": 1790.299471, "activity_10": 1774.791047, "activity_20": 1722.942375, "activity_30": 1681.653309}, "trend_signal": 1, "fair_value": 1378.550976, "relative_strength": -5.410512, "rate_of_change": 0.4767425730297527, "market_dynamics": 1.386134, "expectation": {"probability": 49.7086, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 1772.004387, "high": 1782.454669, "low": 1702.487467, "close": 1716.572632, "volume": 939900}, "trend_line": 1633.840214, "activity_lines": {"activity_5": 1767.565422, "activity_10": 1766.620659, "activity_20": 1727.214904, "activity_30": 1687.404451}, "trend_signal": 1, "fair_value": 1381.485946, "relative_strength": -2.857627, "rate_of_change": 0.39389044710345683, "market_dynamics": 0.910614, "expectation": {"probability": 49.585, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 1751.103731, "high": 1771.55005, "low": 1704.759146, "close": 1724.296631, "volume": 1132900}, "trend_line": 1640.914775, "activity_lines": {"activity_5": 1747.6205, "activity_10": 1759.515982, "activity_20": 1731.832931, "activity_30": 1693.240349}, "trend_signal": 1, "fair_value": 1384.641552, "relative_strength": -4.268722, "rate_of_change": 0.43300201203150845, "market_dynamics": 0.388372, "expectation": {"probability": 50.4758, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 1750.649442, "high": 1767.006405, "low": 1733.383724, "close": 1747.014526, "volume": 681000}, "trend_line": 1650.232503, "activity_lines": {"activity_5": 1742.228703, "activity_10": 1757.124496, "activity_20": 1737.790716, "activity_30": 1700.085494}, "trend_signal": 1, "fair_value": 1387.833889, "relative_strength": -3.393277, "rate_of_change": 0.5678374125188792, "market_dynamics": -0.105157, "expectation": {"probability": 52.8049, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 1747.014763, "high": 1771.095574, "low": 1735.201307, "close": 1759.736572, "volume": 1100700}, "trend_line": 1658.592403, "activity_lines": {"activity_5": 1745.227425, "activity_10": 1757.207615, "activity_20": 1743.790348, "activity_30": 1707.150273}, "trend_signal": 1, "fair_value": 1391.439652, "relative_strength": -2.255755, "rate_of_change": 0.5065892221127918, "market_dynamics": -0.475934, "expectation": {"probability": 53.2985, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 1612.978462, "high": 1645.692197, "low": 1581.173253, "close": 1628.426636, "volume": 3093500}, "trend_line": 1663.437134, "activity_lines": {"activity_5": 1705.819263, "activity_10": 1733.127563, "activity_20": 1735.990231, "activity_30": 1705.204094}, "trend_signal": 1, "fair_value": 1394.094789, "relative_strength": -10.475671, "rate_of_change": 0.29209895036519773, "market_dynamics": -0.543598, "expectation": {"probability": 54.678, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 1638.87691, "high": 1676.588867, "low": 1632.970229, "close": 1676.588867, "volume": 1559000}, "trend_line": 1668.401371, "activity_lines": {"activity_5": 1692.945752, "activity_10": 1719.781523, "activity_20": 1732.26532, "activity_30": 1706.052593}, "trend_signal": 1, "fair_value": 1396.695671, "relative_strength": -7.181725, "rate_of_change": 0.2984324985016183, "market_dynamics": -0.639622, "expectation": {"probability": 52.8481, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 1696.58074, "high": 1718.389842, "low": 1672.499566, "close": 1702.94165, "volume": 1801100}, "trend_line": 1674.110295, "activity_lines": {"activity_5": 1691.522086, "activity_10": 1712.012364, "activity_20": 1730.498104, "activity_30": 1708.280998}, "trend_signal": 1, "fair_value": 1398.978039, "relative_strength": -5.124108, "rate_of_change": 0.34217929205957387, "market_dynamics": -0.644575, "expectation": {"probability": 52.9528, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 1711.12006, "high": 1735.201144, "low": 1654.779633, "close": 1673.862549, "volume": 1395300}, "trend_line": 1676.457601, "activity_lines": {"activity_5": 1681.829053, "activity_10": 1701.24814, "activity_20": 1725.547084, "activity_30": 1708.265015}, "trend_signal": 1, "fair_value": 1401.28661, "relative_strength": -6.981306, "rate_of_change": 0.1402121477306916, "market_dynamics": -0.743458, "expectation": {"probability": 55.0954, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 1682.041214, "high": 1704.304861, "low": 1669.319159, "close": 1697.943848, "volume": 1577900}, "trend_line": 1679.414457, "activity_lines": {"activity_5": 1685.039917, "activity_10": 1697.324143, "activity_20": 1722.62424, "activity_30": 1709.651224}, "trend_signal": 1, "fair_value": 1403.770291, "relative_strength": -5.738869, "rate_of_change": 0.17637523300537178, "market_dynamics": -0.739768, "expectation": {"probability": 53.7132, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 1689.31082, "high": 1708.848325, "low": 1665.684095, "close": 1672.045166, "volume": 1745300}, "trend_line": 1681.121688, "activity_lines": {"activity_5": 1683.737402, "activity_10": 1690.186552, "activity_20": 1716.990756, "activity_30": 1709.175786}, "trend_signal": 1, "fair_value": 1405.776823, "relative_strength": -6.441124, "rate_of_change": 0.10165632389812548, "market_dynamics": -0.684006, "expectation": {"probability": 55.0671, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 1693.854476, "high": 1756.556196, "low": 1682.949834, "close": 1731.566284, "volume": 1489000}, "trend_line": 1684.352319, "activity_lines": {"activity_5": 1699.367358, "activity_10": 1695.936257, "activity_20": 1717.070751, "activity_30": 1712.430276}, "trend_signal": 1, "fair_value": 1407.952292, "relative_strength": -5.367412, "rate_of_change": 0.1921711570947344, "market_dynamics": -0.67103, "expectation": {"probability": 52.4862, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 1746.105978, "high": 1769.278251, "low": 1725.20545, "close": 1740.653564, "volume": 1180700}, "trend_line": 1690.66451, "activity_lines": {"activity_5": 1714.361247, "activity_10": 1703.065583, "activity_20": 1717.856108, "activity_30": 1716.062615}, "trend_signal": 1, "fair_value": 1410.787537, "relative_strength": -7.691846, "rate_of_change": 0.37475479024171926, "market_dynamics": -0.583965, "expectation": {"probability": 53.1915, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 1740.199111, "high": 1797.448588, "low": 1731.111909, "close": 1788.815796, "volume": 1168200}, "trend_line": 1700.246326, "activity_lines": {"activity_5": 1742.895085, "activity_10": 1718.654279, "activity_20": 1723.303057, "activity_30": 1722.394956}, "trend_signal": 1, "fair_value": 1413.532227, "relative_strength": -5.620354, "rate_of_change": 0.5667485147600271, "market_dynamics": -0.420335, "expectation": {"probability": 53.4801, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 1798.357206, "high": 1813.351328, "low": 1771.549998, "close": 1784.72644, "volume": 855100}, "trend_line": 1710.137602, "activity_lines": {"activity_5": 1762.402254, "activity_10": 1732.739433, "activity_20": 1728.203789, "activity_30": 1727.845286}, "trend_signal": 1, "fair_value": 1416.416641, "relative_strength": -3.003833, "rate_of_change": 0.5817554697071619, "market_dynamics": -0.269608, "expectation": {"probability": 52.788, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 1779.27412, "high": 1793.359282, "low": 1739.290475, "close": 1770.641357, "volume": 1338100}, "trend_line": 1718.459802, "activity_lines": {"activity_5": 1771.42889, "activity_10": 1743.809302, "activity_20": 1731.568489, "activity_30": 1731.748754}, "trend_signal": 1, "fair_value": 1419.366331, "relative_strength": 2.39924, "rate_of_change": 0.48663920320021514, "market_dynamics": -0.053842, "expectation": {"probability": 52.4094, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 1791.087645, "high": 1829.708094, "low": 1675.225706, "close": 1698.398071, "volume": 2169900}, "trend_line": 1723.051436, "activity_lines": {"activity_5": 1749.801351, "activity_10": 1739.158305, "activity_20": 1727.893513, "activity_30": 1730.454448}, "trend_signal": 1, "fair_value": 1422.081088, "relative_strength": 3.082847, "rate_of_change": 0.2671947283640846, "market_dynamics": 0.089296, "expectation": {"probability": 52.6428, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 1603.891325, "high": 1692.945785, "low": 1500.297211, "close": 1637.05957, "volume": 1979700}, "trend_line": 1723.755933, "activity_lines": {"activity_5": 1709.938859, "activity_10": 1722.958323, "activity_20": 1718.478639, "activity_30": 1724.906586}, "trend_signal": 0, "fair_value": 1424.335237, "relative_strength": 2.024939, "rate_of_change": 0.04088659138553695, "market_dynamics": -0.06734, "expectation": {"probability": 57.1816, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 1656.142768, "high": 1722.479062, "low": 1609.343672, "close": 1697.489258, "volume": 1247600}, "trend_line": 1726.400452, "activity_lines": {"activity_5": 1697.125862, "activity_10": 1718.943412, "activity_20": 1715.732995, "activity_30": 1723.211962}, "trend_signal": 0, "fair_value": 1427.681988, "relative_strength": -2.54533, "rate_of_change": 0.15341609269461312, "market_dynamics": -0.194502, "expectation": {"probability": 58.9972, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 1697.489558, "high": 1712.028932, "low": 1659.323305, "close": 1704.30481, "volume": 923400}, "trend_line": 1728.321175, "activity_lines": {"activity_5": 1692.673153, "activity_10": 1715.738117, "activity_20": 1714.168702, "activity_30": 1721.786437}, "trend_signal": 0, "fair_value": 1431.139842, "relative_strength": -2.796712, "rate_of_change": 0.1112559370437394, "market_dynamics": -0.36648, "expectation": {"probability": 60.0094, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 1692.49137, "high": 1693.854492, "low": 1669.773366, "close": 1683.858521, "volume": 1415800}, "trend_line": 1728.401347, "activity_lines": {"activity_5": 1686.766455, "activity_10": 1708.69966, "activity_20": 1711.018469, "activity_30": 1718.917878}, "trend_signal": 0, "fair_value": 1434.020673, "relative_strength": -4.561728, "rate_of_change": 0.004638721156670879, "market_dynamics": -0.485149, "expectation": {"probability": 60.6876, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 1720.207379, "high": 1720.207379, "low": 1637.968296, "close": 1648.418579, "volume": 1373400}, "trend_line": 1726.750407, "activity_lines": {"activity_5": 1674.831966, "activity_10": 1695.00279, "activity_20": 1704.977654, "activity_30": 1713.7577}, "trend_signal": 0, "fair_value": 1436.653583, "relative_strength": -0.735048, "rate_of_change": -0.09551832407823224, "market_dynamics": -0.549097, "expectation": {"probability": 59.3921, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 1625.246185, "high": 1649.327099, "low": 1556.183553, "close": 1574.812134, "volume": 1973200}, "trend_line": 1720.699373, "activity_lines": {"activity_5": 1641.693962, "activity_10": 1669.434706, "activity_20": 1692.251244, "activity_30": 1703.955231}, "trend_signal": 0, "fair_value": 1439.099861, "relative_strength": -5.529721, "rate_of_change": -0.3504289893588583, "market_dynamics": -0.604925, "expectation": {"probability": 59.3921, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 1583.899523, "high": 1626.154845, "low": 1556.637914, "close": 1595.712769, "volume": 2605600}, "trend_line": 1715.359888, "activity_lines": {"activity_5": 1619.672665, "activity_10": 1650.682036, "activity_20": 1682.227202, "activity_30": 1695.891579}, "trend_signal": 0, "fair_value": 1441.690488, "relative_strength": -6.987987, "rate_of_change": -0.3103089989909567, "market_dynamics": -0.688106, "expectation": {"probability": 58.7576, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 1617.521995, "high": 1651.177557, "low": 1596.167127, "close": 1646.065552, "volume": 1240900}, "trend_line": 1712.10002, "activity_lines": {"activity_5": 1621.220728, "activity_10": 1644.595382, "activity_20": 1677.719148, "activity_30": 1691.420976}, "trend_signal": 0, "fair_value": 1444.648844, "relative_strength": -8.888992, "rate_of_change": -0.19003988741981528, "market_dynamics": -0.784265, "expectation": {"probability": 59.8601, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 1608.887422, "high": 1660.472141, "low": 1600.98705, "close": 1656.289673, "volume": 1639400}, "trend_line": 1709.403845, "activity_lines": {"activity_5": 1630.059448, "activity_10": 1642.888765, "activity_20": 1674.72611, "activity_30": 1687.820309}, "trend_signal": 0, "fair_value": 1447.641076, "relative_strength": -5.310313, "rate_of_change": -0.15747765717566192, "market_dynamics": -0.756988, "expectation": {"probability": 59.9349, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 1674.413983, "high": 1674.87871, "low": 1613.99939, "close": 1613.99939, "volume": 1303700}, "trend_line": 1705.877507, "activity_lines": {"activity_5": 1626.639331, "activity_10": 1635.572128, "activity_20": 1667.572745, "activity_30": 1681.665183}, "trend_signal": 0, "fair_value": 1449.897857, "relative_strength": -9.760574, "rate_of_change": -0.20629051527610923, "market_dynamics": -0.865917, "expectation": {"probability": 60.6031, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 1618.181894, "high": 1622.829171, "low": 1585.650973, "close": 1598.66333, "volume": 1519900}, "trend_line": 1698.199483, "activity_lines": {"activity_5": 1620.401807, "activity_10": 1627.001638, "activity_20": 1659.256848, "activity_30": 1674.748139}, "trend_signal": 0, "fair_value": 1452.18825, "relative_strength": -8.937626, "rate_of_change": -0.45009234065713155, "market_dynamics": -0.972799, "expectation": {"probability": 60.5055, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 1600.987134, "high": 1608.422673, "low": 1573.103297, "close": 1580.53894, "volume": 1323700}, "trend_line": 1690.575378, "activity_lines": {"activity_5": 1606.532739, "activity_10": 1615.833918, "activity_20": 1649.711382, "activity_30": 1667.157136}, "trend_signal": 0, "fair_value": 1454.293864, "relative_strength": -7.132785, "rate_of_change": -0.4489522624592684, "market_dynamics": -1.091918, "expectation": {"probability": 59.0707, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 1580.074198, "high": 1617.25246, "low": 1573.56801, "close": 1587.509888, "volume": 2229000}, "trend_line": 1684.152942, "activity_lines": {"activity_5": 1595.99891, "activity_10": 1608.060012, "activity_20": 1641.274214, "activity_30": 1660.50775}, "trend_signal": 0, "fair_value": 1456.565529, "relative_strength": -6.817359, "rate_of_change": -0.3798964591332207, "market_dynamics": -1.13087, "expectation": {"probability": 59.0339, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 1601.451692, "high": 1646.065692, "low": 1594.016048, "close": 1608.422607, "volume": 1592800}, "trend_line": 1678.245854, "activity_lines": {"activity_5": 1596.339697, "activity_10": 1606.211963, "activity_20": 1635.354609, "activity_30": 1655.621922}, "trend_signal": 0, "fair_value": 1459.382841, "relative_strength": -8.713741, "rate_of_change": -0.35074534222438397, "market_dynamics": -1.014092, "expectation": {"probability": 60.2415, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 1596.804508, "high": 1606.563663, "low": 1562.879383, "close": 1578.215332, "volume": 2075000}, "trend_line": 1673.633944, "activity_lines": {"activity_5": 1589.802531, "activity_10": 1600.243244, "activity_20": 1626.861086, "activity_30": 1649.16834}, "trend_signal": 0, "fair_value": 1461.832383, "relative_strength": -8.160525, "rate_of_change": -0.27480538617198813, "market_dynamics": -0.863854, "expectation": {"probability": 60.4341, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 1592.15722, "high": 1610.281535, "low": 1576.356477, "close": 1587.045166, "volume": 1396400}, "trend_line": 1669.058895, "activity_lines": {"activity_5": 1588.594246, "activity_10": 1597.156372, "activity_20": 1619.938742, "activity_30": 1643.581967}, "trend_signal": 0, "fair_value": 1464.565431, "relative_strength": -6.507725, "rate_of_change": -0.27336019422894997, "market_dynamics": -0.806935, "expectation": {"probability": 60.2955, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 1599.592857, "high": 1600.057585, "low": 1528.024769, "close": 1535.460449, "volume": 1683300}, "trend_line": 1662.007092, "activity_lines": {"activity_5": 1570.9656, "activity_10": 1584.468042, "activity_20": 1608.835036, "activity_30": 1634.962712}, "trend_signal": 0, "fair_value": 1467.004744, "relative_strength": -9.023449, "rate_of_change": -0.4225017476090822, "market_dynamics": -0.870277, "expectation": {"probability": 61.6256, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 1539.178077, "high": 1560.090923, "low": 1527.560059, "close": 1540.107666, "volume": 1665800}, "trend_line": 1654.686129, "activity_lines": {"activity_5": 1557.89126, "activity_10": 1573.720157, "activity_20": 1599.380376, "activity_30": 1627.098233}, "trend_signal": 0, "fair_value": 1469.436911, "relative_strength": -10.473756, "rate_of_change": -0.4404892756017265, "market_dynamics": -0.967848, "expectation": {"probability": 60.2576, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 1553.119991, "high": 1594.480717, "low": 1547.543258, "close": 1579.609497, "volume": 1229800}, "trend_line": 1653.058891, "activity_lines": {"activity_5": 1561.144344, "activity_10": 1572.08093, "activity_20": 1594.852647, "activity_30": 1622.25458}, "trend_signal": 0, "fair_value": 1472.285874, "relative_strength": -8.840086, "rate_of_change": -0.09834118818554706, "market_dynamics": -0.988282, "expectation": {"probability": 61.3407, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 1581.003723, "high": 1651.177677, "low": 1567.06189, "close": 1608.887329, "volume": 1572200}, "trend_line": 1650.802173, "activity_lines": {"activity_5": 1576.07758, "activity_10": 1577.159131, "activity_20": 1594.022959, "activity_30": 1619.404801}, "trend_signal": 0, "fair_value": 1475.259194, "relative_strength": -5.169998, "rate_of_change": -0.1365177013527139, "market_dynamics": -0.63611, "expectation": {"probability": 61.4115, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 1608.887435, "high": 1679.99074, "low": 1596.804514, "close": 1669.302002, "volume": 1603200}, "trend_line": 1649.680851, "activity_lines": {"activity_5": 1609.10424, "activity_10": 1593.314764, "activity_20": 1599.37329, "activity_30": 1620.598339}, "trend_signal": 0, "fair_value": 1478.49842, "relative_strength": -5.300015, "rate_of_change": -0.06792588587172667, "market_dynamics": -0.084181, "expectation": {"probability": 59.0385, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 1678.596544, "high": 1685.102733, "low": 1663.260529, "close": 1670.231445, "volume": 293400}, "trend_line": 1649.559814, "activity_lines": {"activity_5": 1636.956925, "activity_10": 1608.355047, "activity_20": 1604.658604, "activity_30": 1621.924184}, "trend_signal": 0, "fair_value": 1481.310905, "relative_strength": -4.122936, "rate_of_change": -0.007336994905817382, "market_dynamics": 0.334051, "expectation": {"probability": 56.4679, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 1672.090405, "high": 1674.878771, "low": 1613.534596, "close": 1619.111328, "volume": 1223000}, "trend_line": 1646.932064, "activity_lines": {"activity_5": 1638.784839, "activity_10": 1612.469991, "activity_20": 1605.205135, "activity_30": 1619.959765}, "trend_signal": 0, "fair_value": 1483.790422, "relative_strength": -5.216081, "rate_of_change": -0.15930007373469382, "market_dynamics": 0.569591, "expectation": {"probability": 59.2042, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 1617.252417, "high": 1623.293877, "low": 1589.368782, "close": 1598.198608, "volume": 739500}, "trend_line": 1644.470512, "activity_lines": {"activity_5": 1628.374935, "activity_10": 1612.20805, "activity_20": 1604.165662, "activity_30": 1616.815671}, "trend_signal": 0, "fair_value": 1486.38917, "relative_strength": -4.497803, "rate_of_change": -0.14946287426218835, "market_dynamics": 0.500424, "expectation": {"probability": 59.2042, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 1598.198622, "high": 1642.812432, "low": 1596.339711, "close": 1619.111328, "volume": 884500}, "trend_line": 1640.722013, "activity_lines": {"activity_5": 1623.696663, "activity_10": 1615.934313, "activity_20": 1605.52578, "activity_30": 1615.179595}, "trend_signal": 0, "fair_value": 1489.253894, "relative_strength": -6.607812, "rate_of_change": -0.22794565014371249, "market_dynamics": 0.315993, "expectation": {"probability": 62.0451, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 1638.629913, "high": 1649.318547, "low": 1624.688104, "close": 1637.700562, "volume": 827300}, "trend_line": 1637.290247, "activity_lines": {"activity_5": 1624.533203, "activity_10": 1622.296873, "activity_20": 1608.79586, "activity_30": 1614.984662}, "trend_signal": 0, "fair_value": 1491.435703, "relative_strength": -4.46082, "rate_of_change": -0.20916194046335088, "market_dynamics": 0.303751, "expectation": {"probability": 56.7062, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 1640.4889, "high": 1648.389233, "low": 1598.198676, "close": 1642.8125, "volume": 1361700}, "trend_line": 1632.42347, "activity_lines": {"activity_5": 1629.180485, "activity_10": 1628.667869, "activity_20": 1612.253323, "activity_30": 1615.340937}, "trend_signal": 0, "fair_value": 1493.602789, "relative_strength": -2.062537, "rate_of_change": -0.29724583096474994, "market_dynamics": 0.435692, "expectation": {"probability": 56.6896, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 1635.841588, "high": 1636.306358, "low": 1599.592825, "close": 1624.223389, "volume": 930900}, "trend_line": 1627.073368, "activity_lines": {"activity_5": 1629.459326, "activity_10": 1629.707171, "activity_20": 1613.716109, "activity_30": 1614.811899}, "trend_signal": 0, "fair_value": 1495.640159, "relative_strength": -3.88988, "rate_of_change": -0.32773983579149835, "market_dynamics": 0.497311, "expectation": {"probability": 59.434, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 1624.688165, "high": 1630.26491, "low": 1578.680038, "close": 1598.66333, "volume": 996400}, "trend_line": 1621.340767, "activity_lines": {"activity_5": 1620.877344, "activity_10": 1624.569813, "activity_20": 1612.848615, "activity_30": 1612.978994}, "trend_signal": 0, "fair_value": 1497.772248, "relative_strength": -4.336719, "rate_of_change": -0.35232590691633514, "market_dynamics": 0.468968, "expectation": {"probability": 59.6874, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 1592.157221, "high": 1620.505533, "low": 1586.580489, "close": 1598.66333, "volume": 891500}, "trend_line": 1618.016276, "activity_lines": {"activity_5": 1612.26438, "activity_10": 1619.086022, "activity_20": 1612.255531, "activity_30": 1611.515933}, "trend_signal": 0, "fair_value": 1500.442573, "relative_strength": -0.132283, "rate_of_change": -0.20504579096911418, "market_dynamics": 0.351402, "expectation": {"probability": 62.0343, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 1610.746325, "high": 1633.982572, "low": 1582.397998, "close": 1620.040894, "volume": 1654200}, "trend_line": 1617.448987, "activity_lines": {"activity_5": 1612.140471, "activity_10": 1617.674951, "activity_20": 1613.771436, "activity_30": 1611.646554}, "trend_signal": 0, "fair_value": 1503.804, "relative_strength": 1.932562, "rate_of_change": -0.035060772157527634, "market_dynamics": 0.39032, "expectation": {"probability": 54.5725, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 1629.800226, "high": 1640.488964, "low": 1608.422676, "close": 1621.89978, "volume": 1352300}, "trend_line": 1614.929338, "activity_lines": {"activity_5": 1613.813501, "activity_10": 1617.497516, "activity_20": 1615.362578, "activity_30": 1611.933702}, "trend_signal": 0, "fair_value": 1506.95044, "relative_strength": 1.62237, "rate_of_change": -0.1557791942899818, "market_dynamics": 0.514934, "expectation": {"probability": 54.5532, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 1622.829213, "high": 1664.654759, "low": 1622.829213, "close": 1647.924561, "volume": 1328300}, "trend_line": 1613.049996, "activity_lines": {"activity_5": 1625.55564, "activity_10": 1622.930618, "activity_20": 1619.235316, "activity_30": 1614.062426}, "trend_signal": 1, "fair_value": 1509.936542, "relative_strength": 1.588109, "rate_of_change": -0.11637301743043517, "market_dynamics": 0.72183, "expectation": {"probability": 52.8731, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 1647.924364, "high": 1673.019897, "low": 1632.123623, "close": 1638.740479, "volume": 2137700}, "trend_line": 1611.546061, "activity_lines": {"activity_5": 1632.65634, "activity_10": 1626.170009, "activity_20": 1621.945689, "activity_30": 1615.719876}, "trend_signal": 1, "fair_value": 1512.961773, "relative_strength": 2.567809, "rate_of_change": -0.09323548580201328, "market_dynamics": 0.970512, "expectation": {"probability": 51.1255, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 1616.83984, "high": 1618.268144, "low": 1431.6364, "close": 1458.77417, "volume": 1663500}, "trend_line": 1605.224581, "activity_lines": {"activity_5": 1577.09646, "activity_10": 1595.951128, "activity_20": 1607.372044, "activity_30": 1605.863625}, "trend_signal": 0, "fair_value": 1515.290756, "relative_strength": 0.441564, "rate_of_change": -0.39226182564570616, "market_dynamics": 0.503036, "expectation": {"probability": 61.1855, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 1334.987873, "high": 1508.764941, "low": 1329.750759, "close": 1448.776123, "volume": 1745100}, "trend_line": 1601.023381, "activity_lines": {"activity_5": 1527.529842, "activity_10": 1566.829641, "activity_20": 1592.414971, "activity_30": 1595.770176}, "trend_signal": 0, "fair_value": 1517.474933, "relative_strength": 0.424069, "rate_of_change": -0.2617203878963009, "market_dynamics": 0.05425, "expectation": {"probability": 59.7129, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 1458.298175, "high": 1495.434014, "low": 1443.062935, "close": 1494.481812, "volume": 751400}, "trend_line": 1597.649015, "activity_lines": {"activity_5": 1504.616105, "activity_10": 1549.453269, "activity_20": 1582.469244, "activity_30": 1588.896527}, "trend_signal": 0, "fair_value": 1519.731477, "relative_strength": 0.325045, "rate_of_change": -0.21076306817533036, "market_dynamics": -0.518415, "expectation": {"probability": 66.0063, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 1490.196898, "high": 1535.902669, "low": 1473.057253, "close": 1534.474365, "volume": 941400}, "trend_line": 1593.929309, "activity_lines": {"activity_5": 1503.527751, "activity_10": 1542.045193, "activity_20": 1576.527469, "activity_30": 1584.820743}, "trend_signal": 0, "fair_value": 1522.239003, "relative_strength": 0.307075, "rate_of_change": -0.23282372818286748, "market_dynamics": -0.987211, "expectation": {"probability": 60.5589, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 1542.568035, "high": 1553.994465, "low": 1530.189468, "close": 1539.711426, "volume": 716900}, "trend_line": 1590.043368, "activity_lines": {"activity_5": 1511.748429, "activity_10": 1537.221109, "activity_20": 1571.111286, "activity_30": 1581.322815}, "trend_signal": 0, "fair_value": 1524.618673, "relative_strength": -2.254356, "rate_of_change": -0.24379632007883495, "market_dynamics": -0.990547, "expectation": {"probability": 60.536, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 1539.711547, "high": 1555.422836, "low": 1519.715199, "close": 1544.948608, "volume": 434400}, "trend_line": 1587.741675, "activity_lines": {"activity_5": 1528.316772, "activity_10": 1534.421094, "activity_20": 1566.383874, "activity_30": 1578.413476}, "trend_signal": 0, "fair_value": 1526.978103, "relative_strength": -3.471039, "rate_of_change": -0.14475661773271292, "market_dynamics": -0.95689, "expectation": {"probability": 60.749, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 1552.090064, "high": 1594.463119, "low": 1525.904494, "close": 1561.135986, "volume": 1063500}, "trend_line": 1586.490763, "activity_lines": {"activity_5": 1544.535945, "activity_10": 1535.540869, "activity_20": 1563.502587, "activity_30": 1576.69698}, "trend_signal": 0, "fair_value": 1530.108537, "relative_strength": -3.078912, "rate_of_change": -0.07878561227537037, "market_dynamics": -0.736847, "expectation": {"probability": 61.7823, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 1537.807009, "high": 1562.564233, "low": 1518.286867, "close": 1525.428467, "volume": 1327700}, "trend_line": 1584.653748, "activity_lines": {"activity_5": 1541.361955, "activity_10": 1531.239367, "activity_20": 1557.73566, "activity_30": 1572.757477}, "trend_signal": 0, "fair_value": 1532.988552, "relative_strength": -3.682555, "rate_of_change": -0.11579109332640124, "market_dynamics": -0.62836, "expectation": {"probability": 64.017, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 1527.332857, "high": 1540.663668, "low": 1501.147299, "close": 1536.854858, "volume": 1641200}, "trend_line": 1582.965247, "activity_lines": {"activity_5": 1539.933651, "activity_10": 1530.769414, "activity_20": 1553.746498, "activity_30": 1569.673677}, "trend_signal": 0, "fair_value": 1535.392956, "relative_strength": -4.856068, "rate_of_change": -0.10655330870424698, "market_dynamics": -0.425418, "expectation": {"probability": 60.5034, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 1528.284996, "high": 1567.325385, "low": 1519.715173, "close": 1557.327148, "volume": 1556900}, "trend_line": 1581.262065, "activity_lines": {"activity_5": 1545.170744, "activity_10": 1536.041144, "activity_20": 1552.098776, "activity_30": 1568.019606}, "trend_signal": 0, "fair_value": 1537.675688, "relative_strength": -2.929679, "rate_of_change": -0.10759440254471975, "market_dynamics": -0.187791, "expectation": {"probability": 60.6422, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 1561.612062, "high": 1623.029186, "low": 1561.612062, "close": 1596.843628, "volume": 1324900}, "trend_line": 1581.883008, "activity_lines": {"activity_5": 1562.405615, "activity_10": 1549.977932, "activity_20": 1554.409155, "activity_30": 1569.024868}, "trend_signal": 0, "fair_value": 1540.626065, "relative_strength": -0.641114, "rate_of_change": 0.039268822906981256, "market_dynamics": 0.010055, "expectation": {"probability": 56.1894, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 1604.937322, "high": 1643.501489, "low": 1596.3675, "close": 1630.170654, "volume": 1534100}, "trend_line": 1583.320524, "activity_lines": {"activity_5": 1587.289827, "activity_10": 1567.463825, "activity_20": 1559.999572, "activity_30": 1572.1402}, "trend_signal": 0, "fair_value": 1543.569457, "relative_strength": -0.030775, "rate_of_change": 0.09087372408263202, "market_dynamics": 0.331695, "expectation": {"probability": 56.2547, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 1627.314014, "high": 1627.314014, "low": 1554.946687, "close": 1615.887695, "volume": 1913100}, "trend_line": 1586.001432, "activity_lines": {"activity_5": 1602.810742, "activity_10": 1579.054734, "activity_20": 1564.265564, "activity_30": 1574.241308}, "trend_signal": 0, "fair_value": 1546.367482, "relative_strength": -5.069233, "rate_of_change": 0.1693218750949536, "market_dynamics": 0.600096, "expectation": {"probability": 56.3997, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 1615.887626, "high": 1644.453707, "low": 1590.178198, "close": 1638.740479, "volume": 1174600}, "trend_line": 1589.289193, "activity_lines": {"activity_5": 1619.918636, "activity_10": 1592.593315, "activity_20": 1570.836226, "activity_30": 1577.643827}, "trend_signal": 0, "fair_value": 1549.166715, "relative_strength": -2.843735, "rate_of_change": 0.20729874095095055, "market_dynamics": 0.78235, "expectation": {"probability": 55.6781, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 1630.170636, "high": 1661.117308, "low": 1601.604604, "close": 1652.547485, "volume": 1321300}, "trend_line": 1591.720459, "activity_lines": {"activity_5": 1634.836491, "activity_10": 1606.746513, "activity_20": 1578.652711, "activity_30": 1581.725008}, "trend_signal": 0, "fair_value": 1551.903787, "relative_strength": -1.353407, "rate_of_change": 0.1529781999845149, "market_dynamics": 0.991162, "expectation": {"probability": 55.7431, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 1650.166859, "high": 1685.874552, "low": 1650.166859, "close": 1669.210938, "volume": 928000}, "trend_line": 1593.731246, "activity_lines": {"activity_5": 1648.960807, "activity_10": 1621.877865, "activity_20": 1587.799601, "activity_30": 1586.724393}, "trend_signal": 0, "fair_value": 1554.327961, "relative_strength": -0.864555, "rate_of_change": 0.12632789813253031, "market_dynamics": 1.038765, "expectation": {"probability": 56.0073, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 1658.260579, "high": 1737.769585, "low": 1650.642959, "close": 1713.9646, "volume": 983000}, "trend_line": 1595.219999, "activity_lines": {"activity_5": 1673.178524, "activity_10": 1642.886932, "activity_20": 1600.872803, "activity_30": 1594.481384}, "trend_signal": 0, "fair_value": 1557.189686, "relative_strength": -1.973991, "rate_of_change": 0.09341305215270032, "market_dynamics": 1.100839, "expectation": {"probability": 56.9343, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 1716.345095, "high": 1758.717947, "low": 1706.3469, "close": 1749.195923, "volume": 2182500}, "trend_line": 1597.852148, "activity_lines": {"activity_5": 1703.553752, "activity_10": 1667.522991, "activity_20": 1616.854113, "activity_30": 1604.415314}, "trend_signal": 1, "fair_value": 1560.169633, "relative_strength": 1.856476, "rate_of_change": 0.1650022568454539, "market_dynamics": 1.312453, "expectation": {"probability": 52.2605, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 1724.438847, "high": 1818.230794, "low": 1720.630037, "close": 1812.517578, "volume": 1176100}, "trend_line": 1604.299023, "activity_lines": {"activity_5": 1746.148983, "activity_10": 1699.60358, "activity_20": 1638.259885, "activity_30": 1618.264697}, "trend_signal": 1, "fair_value": 1563.178823, "relative_strength": 3.127464, "rate_of_change": 0.40347131041313916, "market_dynamics": 1.352554, "expectation": {"probability": 52.1613, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 1761.574651, "high": 1775.857665, "low": 1736.817386, "close": 1747.7677, "volume": 1422100}, "trend_line": 1609.28466, "activity_lines": {"activity_5": 1755.575781, "activity_10": 1714.899414, "activity_20": 1652.715226, "activity_30": 1627.520741}, "trend_signal": 1, "fair_value": 1565.557711, "relative_strength": -3.938628, "rate_of_change": 0.3107673151029524, "market_dynamics": 1.380889, "expectation": {"probability": 52.1837, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 1743.006742, "high": 1766.335624, "low": 1740.626236, "close": 1744.911133, "volume": 1421200}, "trend_line": 1613.477987, "activity_lines": {"activity_5": 1757.702376, "activity_10": 1726.213317, "activity_20": 1666.379336, "activity_30": 1636.270836}, "trend_signal": 1, "fair_value": 1568.176573, "relative_strength": -2.263039, "rate_of_change": 0.26057086755552333, "market_dynamics": 1.33028, "expectation": {"probability": 52.2822, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 1751.100344, "high": 1789.188489, "low": 1747.291656, "close": 1771.09668, "volume": 1507000}, "trend_line": 1617.924524, "activity_lines": {"activity_5": 1763.510807, "activity_10": 1739.596092, "activity_20": 1681.17475, "activity_30": 1646.439784}, "trend_signal": 1, "fair_value": 1571.216196, "relative_strength": -0.898118, "rate_of_change": 0.2755870880065521, "market_dynamics": 1.243549, "expectation": {"probability": 55.0735, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 1771.096613, "high": 1837.750854, "low": 1770.14441, "close": 1833.465942, "volume": 1266000}, "trend_line": 1624.279639, "activity_lines": {"activity_5": 1786.300187, "activity_10": 1761.756441, "activity_20": 1700.375234, "activity_30": 1660.345682}, "trend_signal": 1, "fair_value": 1574.596432, "relative_strength": 2.001148, "rate_of_change": 0.3927942809277838, "market_dynamics": 1.211592, "expectation": {"probability": 52.379, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 1844.416314, "high": 1844.8924, "low": 1806.328099, "close": 1811.089111, "volume": 1073200}, "trend_line": 1630.508496, "activity_lines": {"activity_5": 1796.012622, "activity_10": 1775.892307, "activity_20": 1715.830382, "activity_30": 1672.397906}, "trend_signal": 1, "fair_value": 1577.97313, "relative_strength": -3.065183, "rate_of_change": 0.38348427514825445, "market_dynamics": 1.179349, "expectation": {"probability": 52.9632, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 1811.089222, "high": 1828.704969, "low": 1786.331909, "close": 1786.331909, "volume": 1199200}, "trend_line": 1636.764115, "activity_lines": {"activity_5": 1797.567887, "activity_10": 1782.393253, "activity_20": 1727.610487, "activity_30": 1682.451029}, "trend_signal": 1, "fair_value": 1581.164224, "relative_strength": -4.86375, "rate_of_change": 0.38366061969909687, "market_dynamics": 1.144232, "expectation": {"probability": 52.1755, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 1785.379707, "high": 1821.56334, "low": 1780.142593, "close": 1815.374023, "volume": 1347700}, "trend_line": 1643.987805, "activity_lines": {"activity_5": 1806.23291, "activity_10": 1791.742139, "activity_20": 1740.982125, "activity_30": 1693.974249}, "trend_signal": 1, "fair_value": 1585.007042, "relative_strength": -3.918398, "rate_of_change": 0.4413397100901148, "market_dynamics": 1.078082, "expectation": {"probability": 55.308, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 1814.886675, "high": 1827.557742, "low": 1760.3036, "close": 1790.519287, "volume": 1290200}, "trend_line": 1649.670418, "activity_lines": {"activity_5": 1801.915495, "activity_10": 1793.914471, "activity_20": 1750.698905, "activity_30": 1703.427893}, "trend_signal": 1, "fair_value": 1588.218158, "relative_strength": -5.929315, "rate_of_change": 0.3456602891284797, "market_dynamics": 0.943205, "expectation": {"probability": 52.1415, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 1829.507167, "high": 1831.456589, "low": 1765.66452, "close": 1770.050659, "volume": 992800}, "trend_line": 1654.608781, "activity_lines": {"activity_5": 1789.480363, "activity_10": 1790.973331, "activity_20": 1757.37399, "activity_30": 1711.19436}, "trend_signal": 1, "fair_value": 1591.138776, "relative_strength": -11.328113, "rate_of_change": 0.2993545223407153, "market_dynamics": 0.671118, "expectation": {"probability": 51.2639, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 1749.582011, "high": 1789.057189, "low": 1738.37299, "close": 1772.0, "volume": 756700}, "trend_line": 1658.744629, "activity_lines": {"activity_5": 1781.922697, "activity_10": 1788.007439, "activity_20": 1763.06986, "activity_30": 1718.767987}, "trend_signal": 1, "fair_value": 1594.176253, "relative_strength": -10.128292, "rate_of_change": 0.24995926816612996, "market_dynamics": 0.357775, "expectation": {"probability": 54.3568, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 1798.316782, "high": 1843.640235, "low": 1785.645716, "close": 1841.203491, "volume": 1039000}, "trend_line": 1665.493396, "activity_lines": {"activity_5": 1800.038802, "activity_10": 1798.360684, "activity_20": 1774.236799, "activity_30": 1730.539527}, "trend_signal": 1, "fair_value": 1597.662833, "relative_strength": -9.689764, "rate_of_change": 0.40685991574656327, "market_dynamics": 0.114769, "expectation": {"probability": 55.0655, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 1851.925145, "high": 1866.545606, "low": 1772.974651, "close": 1784.671021, "volume": 1417600}, "trend_line": 1676.356624, "activity_lines": {"activity_5": 1795.652645, "activity_10": 1796.736466, "activity_20": 1778.667901, "activity_30": 1738.228406}, "trend_signal": 1, "fair_value": 1600.501405, "relative_strength": -17.365201, "rate_of_change": 0.6522528414756881, "market_dynamics": -0.113725, "expectation": {"probability": 53.7544, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 1795.392749, "high": 1839.254146, "low": 1784.671026, "close": 1821.222168, "volume": 1012900}, "trend_line": 1688.771492, "activity_lines": {"activity_5": 1805.49707, "activity_10": 1801.035003, "activity_20": 1785.685649, "activity_30": 1747.57457}, "trend_signal": 1, "fair_value": 1603.585262, "relative_strength": -11.907068, "rate_of_change": 0.7405863300361838, "market_dynamics": -0.21446, "expectation": {"probability": 56.6872, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 1822.684323, "high": 1850.950452, "low": 1803.190305, "close": 1827.557739, "volume": 1099500}, "trend_line": 1699.874023, "activity_lines": {"activity_5": 1815.406494, "activity_10": 1805.57409, "activity_20": 1792.397016, "activity_30": 1756.528521}, "trend_signal": 1, "fair_value": 1606.00117, "relative_strength": -11.587701, "rate_of_change": 0.6574324029387392, "market_dynamics": -0.218576, "expectation": {"probability": 56.8587, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 1754.45551, "high": 1762.740439, "low": 1673.555617, "close": 1713.518188, "volume": 2675700}, "trend_line": 1705.842151, "activity_lines": {"activity_5": 1783.468929, "activity_10": 1789.486135, "activity_20": 1787.23952, "activity_30": 1757.40879}, "trend_signal": 1, "fair_value": 1607.801403, "relative_strength": -13.869272, "rate_of_change": 0.3510923703314912, "market_dynamics": -0.370415, "expectation": {"probability": 54.7461, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 1717.416938, "high": 1768.588616, "low": 1711.568753, "close": 1757.866943, "volume": 1446800}, "trend_line": 1713.114001, "activity_lines": {"activity_5": 1770.213069, "activity_10": 1783.235607, "activity_20": 1785.949631, "activity_30": 1760.765228}, "trend_signal": 1, "fair_value": 1610.286891, "relative_strength": -14.292807, "rate_of_change": 0.4262909083197967, "market_dynamics": -0.475559, "expectation": {"probability": 57.4294, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 1763.22768, "high": 1772.974654, "low": 1706.695326, "close": 1710.594116, "volume": 1769600}, "trend_line": 1718.635518, "activity_lines": {"activity_5": 1746.755371, "activity_10": 1768.907564, "activity_20": 1779.656046, "activity_30": 1760.602655}, "trend_signal": 1, "fair_value": 1612.513292, "relative_strength": -16.774283, "rate_of_change": 0.3223087895363089, "market_dynamics": -0.555646, "expectation": {"probability": 57.0765, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 1722.290409, "high": 1750.556673, "low": 1716.442261, "close": 1749.094604, "volume": 1215100}, "trend_line": 1724.900806, "activity_lines": {"activity_5": 1741.069629, "activity_10": 1763.484699, "activity_20": 1776.832112, "activity_30": 1762.567757}, "trend_signal": 1, "fair_value": 1615.002967, "relative_strength": -15.253343, "rate_of_change": 0.36455012912168006, "market_dynamics": -0.700201, "expectation": {"probability": 57.822, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 1754.455444, "high": 1772.000051, "low": 1732.037435, "close": 1764.689819, "volume": 1238500}, "trend_line": 1732.876184, "activity_lines": {"activity_5": 1745.390796, "activity_10": 1761.650504, "activity_20": 1775.326151, "activity_30": 1765.13479}, "trend_signal": 1, "fair_value": 1617.94964, "relative_strength": -11.954718, "rate_of_change": 0.4623673414875698, "market_dynamics": -0.786073, "expectation": {"probability": 58.4175, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 1783.208988, "high": 1797.342111, "low": 1767.126536, "close": 1787.107788, "volume": 898200}, "trend_line": 1741.217948, "activity_lines": {"activity_5": 1761.375814, "activity_10": 1763.989772, "activity_20": 1775.881454, "activity_30": 1768.633603}, "trend_signal": 1, "fair_value": 1621.083962, "relative_strength": -12.762313, "rate_of_change": 0.4813825752250059, "market_dynamics": -0.826372, "expectation": {"probability": 59.1625, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 1796.85475, "high": 1803.190368, "low": 1789.544519, "close": 1794.418091, "volume": 480800}, "trend_line": 1749.12098, "activity_lines": {"activity_5": 1774.891626, "activity_10": 1767.3835, "activity_20": 1777.253976, "activity_30": 1772.065871}, "trend_signal": 1, "fair_value": 1624.336549, "relative_strength": -11.427984, "rate_of_change": 0.45387953926603675, "market_dynamics": -0.844372, "expectation": {"probability": 60.0, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 1803.190321, "high": 1865.570909, "low": 1801.728275, "close": 1861.672119, "volume": 1280800}, "trend_line": 1757.948596, "activity_lines": {"activity_5": 1808.388704, "activity_10": 1783.855877, "activity_20": 1784.809498, "activity_30": 1779.327234}, "trend_signal": 1, "fair_value": 1628.020251, "relative_strength": -10.706334, "rate_of_change": 0.5046887036938997, "market_dynamics": -0.509585, "expectation": {"probability": 60.7107, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 1884.090226, "high": 1907.970343, "low": 1868.495067, "close": 1901.147461, "volume": 1287300}, "trend_line": 1766.981156, "activity_lines": {"activity_5": 1844.972363, "activity_10": 1806.105568, "activity_20": 1795.568572, "activity_30": 1788.565871}, "trend_signal": 1, "fair_value": 1631.803205, "relative_strength": -11.921422, "rate_of_change": 0.5138125210573622, "market_dynamics": -0.107264, "expectation": {"probability": 61.0471, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 1898.710676, "high": 1906.508283, "low": 1841.203524, "close": 1898.223267, "volume": 1455200}, "trend_line": 1776.392342, "activity_lines": {"activity_5": 1870.444434, "activity_10": 1826.370401, "activity_20": 1805.429862, "activity_30": 1797.033104}, "trend_signal": 1, "fair_value": 1635.287285, "relative_strength": -11.686361, "rate_of_change": 0.5326138294142647, "market_dynamics": 0.288911, "expectation": {"probability": 57.5352, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 1865.570994, "high": 1869.469784, "low": 1806.601787, "close": 1850.463135, "volume": 1439700}, "trend_line": 1783.449764, "activity_lines": {"activity_5": 1871.09423, "activity_10": 1836.666746, "activity_20": 1810.434199, "activity_30": 1801.811865}, "trend_signal": 1, "fair_value": 1638.525628, "relative_strength": -12.781559, "rate_of_change": 0.3972895983132909, "market_dynamics": 0.588862, "expectation": {"probability": 57.3545, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 1871.41913, "high": 1933.799757, "low": 1845.589647, "close": 1928.92627, "volume": 1345000}, "trend_line": 1792.66239, "activity_lines": {"activity_5": 1893.674715, "activity_10": 1858.739207, "activity_20": 1822.723721, "activity_30": 1811.197446}, "trend_signal": 1, "fair_value": 1642.201029, "relative_strength": -10.3485, "rate_of_change": 0.5165621250434055, "market_dynamics": 0.725312, "expectation": {"probability": 58.5672, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 1936.723864, "high": 1958.654543, "low": 1894.811873, "close": 1927.951538, "volume": 1459900}, "trend_line": 1801.287077, "activity_lines": {"activity_5": 1906.963078, "activity_10": 1877.524274, "activity_20": 1834.241391, "activity_30": 1819.925778}, "trend_signal": 1, "fair_value": 1645.101196, "relative_strength": -14.307164, "rate_of_change": 0.4811105006782674, "market_dynamics": 0.759921, "expectation": {"probability": 56.7036, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 1926.976847, "high": 1954.268477, "low": 1915.280505, "close": 1934.287109, "volume": 1175300}, "trend_line": 1808.63116, "activity_lines": {"activity_5": 1917.94467, "activity_10": 1893.509311, "activity_20": 1845.826364, "activity_30": 1828.506425}, "trend_signal": 1, "fair_value": 1647.943108, "relative_strength": -13.547186, "rate_of_change": 0.4077130788186938, "market_dynamics": 0.736519, "expectation": {"probability": 57.753, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 1939.648011, "high": 1967.426866, "low": 1928.926338, "close": 1963.528076, "volume": 1143900}, "trend_line": 1815.775566, "activity_lines": {"activity_5": 1936.46394, "activity_10": 1911.44375, "activity_20": 1859.511583, "activity_30": 1838.499774}, "trend_signal": 1, "fair_value": 1650.934012, "relative_strength": -14.857598, "rate_of_change": 0.3950173013717246, "market_dynamics": 0.915559, "expectation": {"probability": 57.753, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 1948.420234, "high": 1959.629255, "low": 1804.165034, "close": 1842.178223, "volume": 2276200}, "trend_line": 1816.764254, "activity_lines": {"activity_5": 1910.179606, "activity_10": 1903.699339, "activity_20": 1860.718352, "activity_30": 1840.203172}, "trend_signal": 1, "fair_value": 1653.119569, "relative_strength": -15.031311, "rate_of_change": 0.0544499011063304, "market_dynamics": 0.82601, "expectation": {"probability": 56.1658, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 1788.082521, "high": 1835.355281, "low": 1741.784438, "close": 1745.683228, "volume": 2774400}, "trend_line": 1816.694771, "activity_lines": {"activity_5": 1852.282601, "activity_10": 1877.409102, "activity_20": 1852.40094, "activity_30": 1835.617299}, "trend_signal": 1, "fair_value": 1655.455552, "relative_strength": -16.31926, "rate_of_change": -0.003824546847341872, "market_dynamics": 0.57927, "expectation": {"probability": 57.222, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 1745.68319, "high": 1765.664429, "low": 1717.416948, "close": 1717.904297, "volume": 3033300}, "trend_line": 1815.794543, "activity_lines": {"activity_5": 1797.342155, "activity_10": 1846.954239, "activity_20": 1841.892773, "activity_30": 1829.24372}, "trend_signal": 0, "fair_value": 1657.514596, "relative_strength": -16.482435, "rate_of_change": -0.049553068262779186, "market_dynamics": 0.270264, "expectation": {"probability": 59.7083, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 1704.7459, "high": 1784.183718, "low": 1683.789904, "close": 1772.0, "volume": 3599200}, "trend_line": 1815.824654, "activity_lines": {"activity_5": 1774.43676, "activity_10": 1828.948919, "activity_20": 1836.854516, "activity_30": 1826.418266}, "trend_signal": 0, "fair_value": 1659.466816, "relative_strength": -13.380257, "rate_of_change": 0.001658282326935792, "market_dynamics": -0.10113, "expectation": {"probability": 63.46, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 1710.0, "high": 1829.5, "low": 1701.0, "close": 1796.5, "volume": 2111300}, "trend_line": 1814.592456, "activity_lines": {"activity_5": 1770.517171, "activity_10": 1817.74628, "activity_20": 1834.383982, "activity_30": 1825.171514}, "trend_signal": 0, "fair_value": 1661.940258, "relative_strength": -11.353471, "rate_of_change": -0.06785886496725173, "market_dynamics": -0.403568, "expectation": {"probability": 63.7675, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 1798.0, "high": 1835.0, "low": 1780.5, "close": 1787.0, "volume": 1480700}, "trend_line": 1813.789486, "activity_lines": {"activity_5": 1774.566121, "activity_10": 1806.665883, "activity_20": 1831.156581, "activity_30": 1823.391355}, "trend_signal": 0, "fair_value": 1664.212736, "relative_strength": -17.219474, "rate_of_change": -0.044250707498818494, "market_dynamics": -0.614638, "expectation": {"probability": 62.2015, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 1780.0, "high": 1790.5, "low": 1753.0, "close": 1772.5, "volume": 1585700}, "trend_line": 1813.328422, "activity_lines": {"activity_5": 1777.460286, "activity_10": 1794.102996, "activity_20": 1826.198314, "activity_30": 1820.727518}, "trend_signal": 0, "fair_value": 1666.212982, "relative_strength": -19.551209, "rate_of_change": -0.025419929024765073, "market_dynamics": -0.749653, "expectation": {"probability": 61.5539, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 1791.0, "high": 1799.5, "low": 1715.0, "close": 1718.5, "volume": 1504900}, "trend_line": 1810.099288, "activity_lines": {"activity_5": 1760.566667, "activity_10": 1774.566042, "activity_20": 1816.027508, "activity_30": 1814.609555}, "trend_signal": 0, "fair_value": 1666.998673, "relative_strength": -23.064591, "rate_of_change": -0.17807772496272925, "market_dynamics": -0.945498, "expectation": {"probability": 60.7991, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 1717.0, "high": 1736.0, "low": 1690.0, "close": 1701.0, "volume": 1396400}, "trend_line": 1807.115312, "activity_lines": {"activity_5": 1737.8, "activity_10": 1755.65548, "activity_20": 1804.152389, "activity_30": 1807.570891}, "trend_signal": 0, "fair_value": 1667.554529, "relative_strength": -23.06519, "rate_of_change": -0.1648515095156473, "market_dynamics": -1.092937, "expectation": {"probability": 60.0625, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 1720.0, "high": 1760.0, "low": 1698.0, "close": 1760.0, "volume": 777900}, "trend_line": 1806.78029, "activity_lines": {"activity_5": 1739.433333, "activity_10": 1751.713774, "activity_20": 1798.12534, "activity_30": 1804.531194}, "trend_signal": 0, "fair_value": 1668.191654, "relative_strength": -23.942173, "rate_of_change": -0.01853904937749655, "market_dynamics": -1.114943, "expectation": {"probability": 61.556, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 1760.0, "high": 1816.5, "low": 1733.5, "close": 1810.5, "volume": 2012300}, "trend_line": 1808.063623, "activity_lines": {"activity_5": 1760.333333, "activity_10": 1760.654397, "activity_20": 1796.930146, "activity_30": 1804.771175}, "trend_signal": 0, "fair_value": 1669.477446, "relative_strength": -19.600675, "rate_of_change": 0.07102872480416998, "market_dynamics": -0.973616, "expectation": {"probability": 59.5215, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 1800.0, "high": 1800.5, "low": 1735.0, "close": 1783.0, "volume": 1830100}, "trend_line": 1806.123507, "activity_lines": {"activity_5": 1770.5, "activity_10": 1765.170987, "activity_20": 1793.004514, "activity_30": 1803.154167}, "trend_signal": 0, "fair_value": 1670.699007, "relative_strength": -22.711379, "rate_of_change": -0.10730352490477538, "market_dynamics": -0.822433, "expectation": {"probability": 60.2191, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 1790.0, "high": 1822.0, "low": 1764.5, "close": 1807.5, "volume": 2261100}, "trend_line": 1806.884473, "activity_lines": {"activity_5": 1788.133333, "activity_10": 1773.463636, "activity_20": 1791.466586, "activity_30": 1803.242973}, "trend_signal": 0, "fair_value": 1672.251302, "relative_strength": -24.655432, "rate_of_change": 0.04213255610985484, "market_dynamics": -0.578678, "expectation": {"probability": 59.2533, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 1847.0, "high": 1857.0, "low": 1840.5, "close": 1849.5, "volume": 300800}, "trend_line": 1807.827067, "activity_lines": {"activity_5": 1813.833333, "activity_10": 1787.763636, "activity_20": 1794.186622, "activity_30": 1805.992362}, "trend_signal": 0, "fair_value": 1673.887943, "relative_strength": -22.649388, "rate_of_change": 0.05216681055623149, "market_dynamics": -0.392787, "expectation": {"probability": 59.3188, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 1845.0, "high": 1857.0, "low": 1759.5, "close": 1759.5, "volume": 2294900}, "trend_line": 1805.558476, "activity_lines": {"activity_5": 1799.633333, "activity_10": 1784.290909, "activity_20": 1788.581169, "activity_30": 1802.874487}, "trend_signal": 0, "fair_value": 1674.485445, "relative_strength": -25.156726, "rate_of_change": -0.1254871686241887, "market_dynamics": -0.292281, "expectation": {"probability": 60.5224, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 1759.0, "high": 1774.0, "low": 1718.5, "close": 1739.0, "volume": 2457900}, "trend_line": 1806.407869, "activity_lines": {"activity_5": 1778.633333, "activity_10": 1777.763636, "activity_20": 1781.683922, "activity_30": 1798.580391}, "trend_signal": 0, "fair_value": 1675.385738, "relative_strength": -30.784092, "rate_of_change": 0.047043228524046084, "market_dynamics": -0.124244, "expectation": {"probability": 60.3891, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 1731.5, "high": 1743.0, "low": 1707.5, "close": 1737.0, "volume": 1729000}, "trend_line": 1805.712305, "activity_lines": {"activity_5": 1761.733333, "activity_10": 1771.745455, "activity_20": 1775.126975, "activity_30": 1794.102464}, "trend_signal": 0, "fair_value": 1676.35725, "relative_strength": -28.386892, "rate_of_change": -0.03850536813620782, "market_dynamics": -0.088699, "expectation": {"probability": 59.5038, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 1743.0, "high": 1782.0, "low": 1728.0, "close": 1762.5, "volume": 1724500}, "trend_line": 1807.442501, "activity_lines": {"activity_5": 1756.4, "activity_10": 1771.009091, "activity_20": 1771.912535, "activity_30": 1791.314574}, "trend_signal": 0, "fair_value": 1677.363363, "relative_strength": -27.097679, "rate_of_change": 0.09581792155976797, "market_dynamics": -0.01641, "expectation": {"probability": 61.1091, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 1775.0, "high": 1797.0, "low": 1733.0, "close": 1741.0, "volume": 1249700}, "trend_line": 1807.172681, "activity_lines": {"activity_5": 1746.9, "activity_10": 1765.563636, "activity_20": 1767.43834, "activity_30": 1787.027961}, "trend_signal": 0, "fair_value": 1678.671459, "relative_strength": -26.069507, "rate_of_change": -0.01492827571835335, "market_dynamics": -0.090346, "expectation": {"probability": 59.0893, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/9417b249-bedc-40a1-82ad-094a10a054d9/", "share_image": "https://sharemaestro.com/terminal/9417b249-bedc-40a1-82ad-094a10a054d9/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}