{"ticker": {"uuid": "941ad3df-8fc8-4122-ac82-f319c0dbb8c0", "symbol": "TRNS", "name": "Transcat Inc", "exchange": "NASDAQ", "asset_type": "Equity", "sector": "Industrials", "industry": "Specialty Business Services", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, TRNS rose 14.29%, moving from 73.95 to 84.52. The latest weekly close is above the Trend Line and below Fair Value. Trend Signal is active on the latest week and was active in 10 of the last 12 weeks. Relative Strength is -5.88 and has improved across the 12-week window. Market Dynamics is 0.25 on the latest week. Expectation is undecided at 47.46%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "84.52"}, {"label": "12-Week Change", "value": "14.29%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 47.46%"}, {"label": "Signal Weeks", "value": "10 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-5.88"}, {"label": "Market Dynamics", "value": "0.25"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 73.68, "high": 85.98, "low": 68.865, "close": 84.52, "volume": 1039564}, "trend_line": 68.312333, "activity_lines": {"activity_5": 77.68, "activity_10": 77.269455, "activity_20": 75.880929, "activity_30": 72.967237}, "trend_signal": 1, "fair_value": 92.658526, "relative_strength": -5.883021, "rate_of_change": 0.5825757026621924, "market_dynamics": 0.250437, "expectation": {"probability": 47.4641, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 88.17, "high": 93.335, "low": 87.58, "close": 92.05, "volume": 130278}, "trend_line": 82.941333, "activity_lines": {"activity_5": 89.170667, "activity_10": 86.333273, "activity_20": 85.780476, "activity_30": 84.714323}, "trend_signal": 1, "fair_value": 63.094551, "relative_strength": -0.224746, "rate_of_change": 0.5191097160447383, "market_dynamics": -0.326525, "expectation": {"probability": 54.9982, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 92.4, "high": 93.495, "low": 88.39, "close": 88.75, "volume": 135639}, "trend_line": 83.117, "activity_lines": {"activity_5": 89.378, "activity_10": 87.113273, "activity_20": 86.061381, "activity_30": 85.089075}, "trend_signal": 1, "fair_value": 63.507308, "relative_strength": -7.499771, "rate_of_change": 0.2117966924886585, "market_dynamics": -0.197538, "expectation": {"probability": 56.9075, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 88.69, "high": 90.83, "low": 86.66, "close": 87.24, "volume": 138243}, "trend_line": 83.238, "activity_lines": {"activity_5": 88.812667, "activity_10": 87.488182, "activity_20": 86.163333, "activity_30": 85.355075}, "trend_signal": 1, "fair_value": 63.918782, "relative_strength": -8.052968, "rate_of_change": 0.14557792028104372, "market_dynamics": -0.12557, "expectation": {"probability": 56.5721, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 86.64, "high": 88.3382, "low": 85.07, "close": 85.31, "volume": 120987}, "trend_line": 83.379, "activity_lines": {"activity_5": 87.602, "activity_10": 87.424545, "activity_20": 86.079619, "activity_30": 85.488753}, "trend_signal": 1, "fair_value": 64.303654, "relative_strength": -11.94732, "rate_of_change": 0.16939378649175296, "market_dynamics": -0.160541, "expectation": {"probability": 55.6957, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 85.09, "high": 86.43, "low": 81.26, "close": 83.29, "volume": 70146}, "trend_line": 83.653667, "activity_lines": {"activity_5": 85.930667, "activity_10": 86.918909, "activity_20": 85.80881, "activity_30": 85.483011}, "trend_signal": 1, "fair_value": 64.682436, "relative_strength": -13.502341, "rate_of_change": 0.3294198779068995, "market_dynamics": -0.392819, "expectation": {"probability": 57.0403, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 83.25, "high": 87.5, "low": 83.25, "close": 84.24, "volume": 83404}, "trend_line": 84.212333, "activity_lines": {"activity_5": 84.901333, "activity_10": 86.458727, "activity_20": 85.666619, "activity_30": 85.520839}, "trend_signal": 1, "fair_value": 65.055385, "relative_strength": -15.712286, "rate_of_change": 0.6678320509249192, "market_dynamics": -0.465686, "expectation": {"probability": 53.6515, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 84.6, "high": 87.98, "low": 82.9301, "close": 83.58, "volume": 122097}, "trend_line": 84.665667, "activity_lines": {"activity_5": 84.172667, "activity_10": 85.846545, "activity_20": 85.474571, "activity_30": 85.480043}, "trend_signal": 0, "fair_value": 65.398462, "relative_strength": -15.752264, "rate_of_change": 0.5383225756255893, "market_dynamics": -0.52547, "expectation": {"probability": 51.668, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 83.6, "high": 85.21, "low": 81.59, "close": 83.7, "volume": 94525}, "trend_line": 85.093333, "activity_lines": {"activity_5": 83.828667, "activity_10": 85.276727, "activity_20": 85.331429, "activity_30": 85.417742}, "trend_signal": 0, "fair_value": 65.756154, "relative_strength": -17.474344, "rate_of_change": 0.5051232868690471, "market_dynamics": -0.536246, "expectation": {"probability": 48.1645, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 83.14, "high": 92.115, "low": 82.6, "close": 89.89, "volume": 141935}, "trend_line": 85.517, "activity_lines": {"activity_5": 85.784, "activity_10": 85.896182, "activity_20": 85.786286, "activity_30": 85.727204}, "trend_signal": 1, "fair_value": 66.151603, "relative_strength": -8.739741, "rate_of_change": 0.4978850693273405, "market_dynamics": -0.134386, "expectation": {"probability": 53.439, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 90.12, "high": 96.72, "low": 89.19, "close": 94.87, "volume": 170906}, "trend_line": 85.953, "activity_lines": {"activity_5": 89.094, "activity_10": 87.395818, "activity_20": 86.694, "activity_30": 86.330624}, "trend_signal": 1, "fair_value": 66.565513, "relative_strength": -2.28412, "rate_of_change": 0.5098401487423636, "market_dynamics": 0.280205, "expectation": {"probability": 53.2328, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 94.37, "high": 95.95, "low": 91.41, "close": 94.86, "volume": 144195}, "trend_line": 86.391333, "activity_lines": {"activity_5": 91.628667, "activity_10": 88.771818, "activity_20": 87.562286, "activity_30": 86.905269}, "trend_signal": 1, "fair_value": 66.983654, "relative_strength": -0.18622, "rate_of_change": 0.5099682384559003, "market_dynamics": 0.691603, "expectation": {"probability": 55.911, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 94.76, "high": 103.11, "low": 94.76, "close": 101.63, "volume": 232023}, "trend_line": 87.066667, "activity_lines": {"activity_5": 95.712, "activity_10": 91.327636, "activity_20": 89.049286, "activity_30": 87.888409}, "trend_signal": 1, "fair_value": 67.446987, "relative_strength": 4.972924, "rate_of_change": 0.7817149898589855, "market_dynamics": 1.270126, "expectation": {"probability": 55.021, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 102.14, "high": 104.525, "low": 99.835, "close": 100.43, "volume": 272564}, "trend_line": 87.519333, "activity_lines": {"activity_5": 98.192, "activity_10": 93.431091, "activity_20": 90.326476, "activity_30": 88.750559}, "trend_signal": 1, "fair_value": 67.904423, "relative_strength": -0.155226, "rate_of_change": 0.5199073486986792, "market_dynamics": 1.534099, "expectation": {"probability": 56.8505, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 100.86, "high": 114.3, "low": 99.01, "close": 112.2, "volume": 363836}, "trend_line": 88.378667, "activity_lines": {"activity_5": 103.48, "activity_10": 97.434727, "activity_20": 92.638857, "activity_30": 90.34286}, "trend_signal": 1, "fair_value": 68.440705, "relative_strength": 12.557601, "rate_of_change": 0.9818790552254206, "market_dynamics": 1.665469, "expectation": {"probability": 55.2867, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 112.98, "high": 115.24, "low": 110.39, "close": 114.48, "volume": 384664}, "trend_line": 89.151333, "activity_lines": {"activity_5": 108.040667, "activity_10": 101.364, "activity_20": 95.020762, "activity_30": 92.026817}, "trend_signal": 1, "fair_value": 68.983782, "relative_strength": 14.981139, "rate_of_change": 0.8742675424149597, "market_dynamics": 1.811645, "expectation": {"probability": 55.3694, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 114.68, "high": 115.41, "low": 93.99, "close": 95.01, "volume": 792596}, "trend_line": 89.419333, "activity_lines": {"activity_5": 104.804, "activity_10": 101.186182, "activity_20": 95.366524, "activity_30": 92.404796}, "trend_signal": 1, "fair_value": 69.405769, "relative_strength": -1.39831, "rate_of_change": 0.3006124428896657, "market_dynamics": 1.566054, "expectation": {"probability": 57.7592, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 93.98, "high": 99.28, "low": 93.98, "close": 97.97, "volume": 365347}, "trend_line": 89.636667, "activity_lines": {"activity_5": 102.544, "activity_10": 101.350727, "activity_20": 95.934524, "activity_30": 92.956452}, "trend_signal": 1, "fair_value": 69.8475, "relative_strength": 1.656261, "rate_of_change": 0.2430503479599967, "market_dynamics": 1.278058, "expectation": {"probability": 55.9619, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 97.4, "high": 99.395, "low": 91.81, "close": 94.36, "volume": 189385}, "trend_line": 89.932667, "activity_lines": {"activity_5": 99.324667, "activity_10": 100.597273, "activity_20": 96.095571, "activity_30": 93.261183}, "trend_signal": 1, "fair_value": 70.265897, "relative_strength": -3.761091, "rate_of_change": 0.3302220061350477, "market_dynamics": 0.812383, "expectation": {"probability": 57.8599, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 94.43, "high": 95.55, "low": 90.5887, "close": 95.5, "volume": 160944}, "trend_line": 90.269667, "activity_lines": {"activity_5": 96.89, "activity_10": 99.857273, "activity_20": 96.331143, "activity_30": 93.620366}, "trend_signal": 1, "fair_value": 70.695321, "relative_strength": -2.646336, "rate_of_change": 0.3747247927163144, "market_dynamics": 0.320134, "expectation": {"probability": 55.4927, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 96.04, "high": 98.63, "low": 91.04, "close": 93.65, "volume": 273236}, "trend_line": 90.498333, "activity_lines": {"activity_5": 94.952, "activity_10": 98.678909, "activity_20": 96.35719, "activity_30": 93.838452}, "trend_signal": 1, "fair_value": 71.121987, "relative_strength": -1.491768, "rate_of_change": 0.25331432761350947, "market_dynamics": 0.053666, "expectation": {"probability": 58.9717, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 93.05, "high": 95.15, "low": 90.69, "close": 91.51, "volume": 244656}, "trend_line": 90.569, "activity_lines": {"activity_5": 93.689333, "activity_10": 97.133636, "activity_20": 96.153333, "activity_30": 93.90372}, "trend_signal": 1, "fair_value": 71.510449, "relative_strength": -0.945862, "rate_of_change": 0.07808652121802095, "market_dynamics": -0.22608, "expectation": {"probability": 57.1376, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 91.07, "high": 95.0, "low": 85.98, "close": 86.61, "volume": 317101}, "trend_line": 90.737, "activity_lines": {"activity_5": 91.026667, "activity_10": 94.758364, "activity_20": 95.485381, "activity_30": 93.648301}, "trend_signal": 1, "fair_value": 71.870128, "relative_strength": -11.665719, "rate_of_change": 0.1854939328026059, "market_dynamics": -0.421942, "expectation": {"probability": 59.235, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 84.45, "high": 91.76, "low": 84.45, "close": 88.68, "volume": 227214}, "trend_line": 90.945667, "activity_lines": {"activity_5": 89.811333, "activity_10": 93.032545, "activity_20": 95.024762, "activity_30": 93.515591}, "trend_signal": 0, "fair_value": 72.233333, "relative_strength": -11.836752, "rate_of_change": 0.22996903137640157, "market_dynamics": -0.627351, "expectation": {"probability": 52.1008, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 88.15, "high": 92.61, "low": 86.99, "close": 92.38, "volume": 218206}, "trend_line": 91.318333, "activity_lines": {"activity_5": 90.208, "activity_10": 92.193091, "activity_20": 94.909667, "activity_30": 93.608129}, "trend_signal": 0, "fair_value": 72.626603, "relative_strength": -9.613468, "rate_of_change": 0.409767735278686, "market_dynamics": -0.77593, "expectation": {"probability": 52.9067, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 92.47, "high": 100.28, "low": 92.0, "close": 99.8, "volume": 226178}, "trend_line": 92.102, "activity_lines": {"activity_5": 93.286, "activity_10": 93.063091, "activity_20": 95.467571, "activity_30": 94.155333}, "trend_signal": 1, "fair_value": 73.062628, "relative_strength": -2.961473, "rate_of_change": 0.8581705055873156, "market_dynamics": -0.751765, "expectation": {"probability": 55.619, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 98.93, "high": 100.44, "low": 96.3, "close": 98.5, "volume": 254522}, "trend_line": 92.636, "activity_lines": {"activity_5": 95.520667, "activity_10": 93.963636, "activity_20": 95.823048, "activity_30": 94.568108}, "trend_signal": 1, "fair_value": 73.486026, "relative_strength": -4.14655, "rate_of_change": 0.5797919697726345, "market_dynamics": -0.677774, "expectation": {"probability": 56.6058, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 98.88, "high": 100.23, "low": 95.0, "close": 96.58, "volume": 289313}, "trend_line": 93.031667, "activity_lines": {"activity_5": 96.649333, "activity_10": 94.451636, "activity_20": 95.927762, "activity_30": 94.822559}, "trend_signal": 1, "fair_value": 73.885641, "relative_strength": -6.401575, "rate_of_change": 0.4271201260848948, "market_dynamics": -0.559239, "expectation": {"probability": 55.7377, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 96.78, "high": 105.69, "low": 96.17, "close": 101.63, "volume": 500150}, "trend_line": 93.512333, "activity_lines": {"activity_5": 98.796667, "activity_10": 95.883091, "activity_20": 96.451524, "activity_30": 95.37729}, "trend_signal": 1, "fair_value": 74.318462, "relative_strength": -4.728504, "rate_of_change": 0.5166692326388168, "market_dynamics": -0.372814, "expectation": {"probability": 54.6586, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 102.45, "high": 108.92, "low": 101.3, "close": 107.65, "volume": 198391}, "trend_line": 94.150667, "activity_lines": {"activity_5": 102.087333, "activity_10": 98.276909, "activity_20": 97.463238, "activity_30": 96.289398}, "trend_signal": 1, "fair_value": 74.796795, "relative_strength": -0.036237, "rate_of_change": 0.6826201202786807, "market_dynamics": -0.274165, "expectation": {"probability": 55.4846, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 106.86, "high": 112.12, "low": 106.73, "close": 109.33, "volume": 154140}, "trend_line": 94.856, "activity_lines": {"activity_5": 104.92, "activity_10": 100.755273, "activity_20": 98.550381, "activity_30": 97.26871}, "trend_signal": 1, "fair_value": 75.275321, "relative_strength": 1.195602, "rate_of_change": 0.7491534818335339, "market_dynamics": 0.04821, "expectation": {"probability": 55.5386, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 108.9507, "high": 109.4, "low": 98.75, "close": 99.41, "volume": 195407}, "trend_line": 95.101333, "activity_lines": {"activity_5": 103.810667, "activity_10": 101.144909, "activity_20": 98.623905, "activity_30": 97.562516}, "trend_signal": 1, "fair_value": 75.690641, "relative_strength": -4.757096, "rate_of_change": 0.258637302859073, "market_dynamics": 0.173669, "expectation": {"probability": 58.0911, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 99.96, "high": 100.99, "low": 96.52, "close": 97.92, "volume": 178711}, "trend_line": 95.407, "activity_lines": {"activity_5": 102.144, "activity_10": 101.12, "activity_20": 98.533857, "activity_30": 97.744366}, "trend_signal": 1, "fair_value": 76.09141, "relative_strength": -8.75864, "rate_of_change": 0.3214118986113472, "market_dynamics": 0.183768, "expectation": {"probability": 57.261, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 96.19, "high": 99.35, "low": 94.91, "close": 99.32, "volume": 130341}, "trend_line": 95.809667, "activity_lines": {"activity_5": 100.854667, "activity_10": 101.144, "activity_20": 98.59481, "activity_30": 97.996817}, "trend_signal": 1, "fair_value": 76.488205, "relative_strength": -9.641107, "rate_of_change": 0.4220518410598888, "market_dynamics": 0.182517, "expectation": {"probability": 54.5206, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 99.7, "high": 101.73, "low": 97.505, "close": 98.04, "volume": 126045}, "trend_line": 96.234, "activity_lines": {"activity_5": 99.292667, "activity_10": 100.741818, "activity_20": 98.539143, "activity_30": 98.14071}, "trend_signal": 1, "fair_value": 76.882244, "relative_strength": -11.062751, "rate_of_change": 0.44289163430657796, "market_dynamics": -0.047528, "expectation": {"probability": 56.558, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 97.96, "high": 113.855, "low": 97.96, "close": 112.89, "volume": 235519}, "trend_line": 97.220667, "activity_lines": {"activity_5": 103.321333, "activity_10": 102.936727, "activity_20": 99.96519, "activity_30": 99.21529}, "trend_signal": 1, "fair_value": 77.330256, "relative_strength": 1.335542, "rate_of_change": 1.025279007419427, "market_dynamics": 0.210247, "expectation": {"probability": 54.5261, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 111.61, "high": 112.64, "low": 106.68, "close": 112.62, "volume": 137081}, "trend_line": 98.166667, "activity_lines": {"activity_5": 107.022667, "activity_10": 104.844545, "activity_20": 101.373095, "activity_30": 100.208796}, "trend_signal": 1, "fair_value": 77.775833, "relative_strength": -0.525913, "rate_of_change": 0.9730441367986067, "market_dynamics": 0.441964, "expectation": {"probability": 56.3818, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 112.88, "high": 113.5, "low": 106.47, "close": 108.92, "volume": 232881}, "trend_line": 99.011333, "activity_lines": {"activity_5": 108.61, "activity_10": 105.822909, "activity_20": 102.344762, "activity_30": 100.902559}, "trend_signal": 1, "fair_value": 78.189872, "relative_strength": -1.96561, "rate_of_change": 0.8604407441071514, "market_dynamics": 0.673054, "expectation": {"probability": 55.631, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 107.78, "high": 108.99, "low": 99.0, "close": 107.54, "volume": 152454}, "trend_line": 99.806, "activity_lines": {"activity_5": 109.004, "activity_10": 106.326, "activity_20": 103.132857, "activity_30": 101.452796}, "trend_signal": 1, "fair_value": 78.591859, "relative_strength": -4.199459, "rate_of_change": 0.8026020617256047, "market_dynamics": 0.81191, "expectation": {"probability": 54.6847, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 106.94, "high": 107.96, "low": 99.55, "close": 105.52, "volume": 158666}, "trend_line": 100.327, "activity_lines": {"activity_5": 108.176667, "activity_10": 106.354364, "activity_20": 103.66581, "activity_30": 101.821441}, "trend_signal": 1, "fair_value": 78.976026, "relative_strength": -7.373239, "rate_of_change": 0.522012704647016, "market_dynamics": 0.569753, "expectation": {"probability": 53.7451, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 105.43, "high": 108.005, "low": 103.0, "close": 107.55, "volume": 221416}, "trend_line": 100.749667, "activity_lines": {"activity_5": 107.527333, "activity_10": 106.790545, "activity_20": 104.344381, "activity_30": 102.287441}, "trend_signal": 1, "fair_value": 79.351538, "relative_strength": -3.788334, "rate_of_change": 0.42128938371525526, "market_dynamics": 0.453313, "expectation": {"probability": 50.8018, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 108.0, "high": 112.33, "low": 107.73, "close": 112.25, "volume": 221386}, "trend_line": 101.329333, "activity_lines": {"activity_5": 108.800667, "activity_10": 108.113636, "activity_20": 105.404381, "activity_30": 103.029398}, "trend_signal": 1, "fair_value": 79.738718, "relative_strength": 1.772258, "rate_of_change": 0.5753527701486131, "market_dynamics": 0.450902, "expectation": {"probability": 50.8369, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 112.1, "high": 114.67, "low": 109.12, "close": 112.95, "volume": 189013}, "trend_line": 101.706667, "activity_lines": {"activity_5": 110.332, "activity_10": 109.330545, "activity_20": 106.432286, "activity_30": 103.779118}, "trend_signal": 1, "fair_value": 80.121923, "relative_strength": -0.371223, "rate_of_change": 0.37238377953202406, "market_dynamics": 0.567138, "expectation": {"probability": 51.0559, "direction": "undecided"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 113.21, "high": 113.82, "low": 109.86, "close": 111.43, "volume": 151933}, "trend_line": 102.073333, "activity_lines": {"activity_5": 111.088, "activity_10": 109.997818, "activity_20": 107.19, "activity_30": 104.40643}, "trend_signal": 1, "fair_value": 80.522692, "relative_strength": -0.966659, "rate_of_change": 0.36051323951065006, "market_dynamics": 0.635645, "expectation": {"probability": 53.7187, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 111.26, "high": 111.54, "low": 105.7601, "close": 107.13, "volume": 146640}, "trend_line": 101.904333, "activity_lines": {"activity_5": 110.151333, "activity_10": 109.663091, "activity_20": 107.429857, "activity_30": 104.732667}, "trend_signal": 1, "fair_value": 80.890513, "relative_strength": -3.913987, "rate_of_change": -0.16556723978045387, "market_dynamics": 0.454924, "expectation": {"probability": 52.8853, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 107.37, "high": 114.065, "low": 106.74, "close": 110.29, "volume": 180110}, "trend_line": 101.764667, "activity_lines": {"activity_5": 110.160667, "activity_10": 109.737636, "activity_20": 107.900429, "activity_30": 105.273677}, "trend_signal": 1, "fair_value": 81.283526, "relative_strength": -0.516718, "rate_of_change": -0.13705599741278046, "market_dynamics": 0.336019, "expectation": {"probability": 50.9658, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 110.38, "high": 112.22, "low": 104.14, "close": 108.04, "volume": 252173}, "trend_line": 102.199, "activity_lines": {"activity_5": 109.237333, "activity_10": 109.450364, "activity_20": 108.106762, "activity_30": 105.678538}, "trend_signal": 1, "fair_value": 81.654936, "relative_strength": 2.986422, "rate_of_change": 0.42680137694549247, "market_dynamics": 0.183556, "expectation": {"probability": 51.4974, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 108.6, "high": 116.19, "low": 107.14, "close": 109.83, "volume": 227470}, "trend_line": 102.594333, "activity_lines": {"activity_5": 109.191333, "activity_10": 109.571818, "activity_20": 108.438143, "activity_30": 106.17086}, "trend_signal": 1, "fair_value": 82.038462, "relative_strength": 0.593234, "rate_of_change": 0.3868266812786896, "market_dynamics": 0.124475, "expectation": {"probability": 51.1541, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 110.475, "high": 112.68, "low": 107.0, "close": 112.24, "volume": 129971}, "trend_line": 103.190333, "activity_lines": {"activity_5": 110.156667, "activity_10": 110.114909, "activity_20": 108.935952, "activity_30": 106.793161}, "trend_signal": 1, "fair_value": 82.443462, "relative_strength": 1.738402, "rate_of_change": 0.5809287731321275, "market_dynamics": 0.165551, "expectation": {"probability": 51.9651, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 112.12, "high": 118.11, "low": 112.12, "close": 116.95, "volume": 130477}, "trend_line": 103.905333, "activity_lines": {"activity_5": 112.638, "activity_10": 111.428909, "activity_20": 109.83181, "activity_30": 107.680882}, "trend_signal": 1, "fair_value": 82.882885, "relative_strength": 4.412389, "rate_of_change": 0.6928943624980873, "market_dynamics": 0.089414, "expectation": {"probability": 52.8496, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 117.58, "high": 123.16, "low": 115.92, "close": 123.12, "volume": 213109}, "trend_line": 104.887667, "activity_lines": {"activity_5": 116.521333, "activity_10": 113.656909, "activity_20": 111.271, "activity_30": 108.920538}, "trend_signal": 1, "fair_value": 83.306859, "relative_strength": 7.465751, "rate_of_change": 0.9454124938899858, "market_dynamics": 0.314645, "expectation": {"probability": 53.0784, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 123.77, "high": 147.0015, "low": 123.28, "close": 134.51, "volume": 411705}, "trend_line": 106.321, "activity_lines": {"activity_5": 123.346, "activity_10": 117.672727, "activity_20": 113.729286, "activity_30": 110.831656}, "trend_signal": 1, "fair_value": 83.830385, "relative_strength": 15.48771, "rate_of_change": 1.3665410252665882, "market_dynamics": 0.744822, "expectation": {"probability": 53.9584, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 134.48, "high": 135.61, "low": 125.88, "close": 127.4, "volume": 244641}, "trend_line": 107.680667, "activity_lines": {"activity_5": 126.036, "activity_10": 119.991091, "activity_20": 115.343286, "activity_30": 112.191591}, "trend_signal": 1, "fair_value": 84.28875, "relative_strength": 10.868701, "rate_of_change": 1.278832027539246, "market_dynamics": 1.164678, "expectation": {"probability": 54.2273, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 128.49, "high": 129.93, "low": 120.8, "close": 126.34, "volume": 170149}, "trend_line": 108.936, "activity_lines": {"activity_5": 127.201333, "activity_10": 121.854, "activity_20": 116.715952, "activity_30": 113.395419}, "trend_signal": 1, "fair_value": 84.750032, "relative_strength": 6.944258, "rate_of_change": 1.1657923701382789, "market_dynamics": 1.439695, "expectation": {"probability": 54.0725, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 125.29, "high": 130.0, "low": 120.03, "close": 121.59, "volume": 175911}, "trend_line": 109.909667, "activity_lines": {"activity_5": 125.843333, "activity_10": 122.582182, "activity_20": 117.507571, "activity_30": 114.211806}, "trend_signal": 1, "fair_value": 85.168237, "relative_strength": -0.644263, "rate_of_change": 0.8937972754644854, "market_dynamics": 1.288798, "expectation": {"probability": 54.2379, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 120.23, "high": 122.66, "low": 119.06, "close": 119.58, "volume": 186733}, "trend_line": 110.569, "activity_lines": {"activity_5": 123.506, "activity_10": 122.682, "activity_20": 117.995619, "activity_30": 114.835699}, "trend_signal": 1, "fair_value": 85.565545, "relative_strength": -2.540448, "rate_of_change": 0.5998862684207784, "market_dynamics": 0.868071, "expectation": {"probability": 53.4932, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 119.35, "high": 121.22, "low": 117.04, "close": 119.68, "volume": 254939}, "trend_line": 111.275, "activity_lines": {"activity_5": 121.438, "activity_10": 122.631091, "activity_20": 118.461333, "activity_30": 115.423505}, "trend_signal": 1, "fair_value": 85.963878, "relative_strength": -2.524436, "rate_of_change": 0.6385153162278786, "market_dynamics": 0.545849, "expectation": {"probability": 52.1493, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 119.58, "high": 125.7368, "low": 116.975, "close": 122.29, "volume": 116110}, "trend_line": 112.132, "activity_lines": {"activity_5": 121.228667, "activity_10": 122.843091, "activity_20": 119.142, "activity_30": 116.134151}, "trend_signal": 1, "fair_value": 86.34266, "relative_strength": -3.947408, "rate_of_change": 0.7701640080880695, "market_dynamics": 0.235436, "expectation": {"probability": 52.3952, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 123.5, "high": 132.32, "low": 118.5, "close": 129.58, "volume": 178992}, "trend_line": 113.063667, "activity_lines": {"activity_5": 123.79, "activity_10": 124.154, "activity_20": 120.453286, "activity_30": 117.259828}, "trend_signal": 1, "fair_value": 86.794199, "relative_strength": 1.763485, "rate_of_change": 0.8308663004316255, "market_dynamics": 0.276809, "expectation": {"probability": 53.4509, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 131.01, "high": 144.24, "low": 130.51, "close": 136.85, "volume": 297673}, "trend_line": 114.037, "activity_lines": {"activity_5": 128.558667, "activity_10": 126.471455, "activity_20": 122.352, "activity_30": 118.79443}, "trend_signal": 1, "fair_value": 87.278173, "relative_strength": 11.368805, "rate_of_change": 0.8608716007769418, "market_dynamics": 0.605253, "expectation": {"probability": 53.3788, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 136.74, "high": 147.115, "low": 136.1862, "close": 140.0, "volume": 306031}, "trend_line": 115.059333, "activity_lines": {"activity_5": 133.36, "activity_10": 128.999818, "activity_20": 124.401524, "activity_30": 120.469462}, "trend_signal": 1, "fair_value": 87.766314, "relative_strength": 16.237492, "rate_of_change": 0.8964923665126134, "market_dynamics": 0.966568, "expectation": {"probability": 53.3788, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 140.73, "high": 141.27, "low": 103.68, "close": 107.6, "volume": 551511}, "trend_line": 115.332333, "activity_lines": {"activity_5": 126.0, "activity_10": 125.330364, "activity_20": 123.21081, "activity_30": 119.988215}, "trend_signal": 1, "fair_value": 88.038878, "relative_strength": -7.808394, "rate_of_change": 0.2372688880440584, "market_dynamics": 0.879818, "expectation": {"probability": 53.7152, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 103.08, "high": 119.695, "low": 102.4, "close": 116.02, "volume": 538529}, "trend_line": 115.935667, "activity_lines": {"activity_5": 122.252, "activity_10": 123.681091, "activity_20": 122.844143, "activity_30": 120.032581}, "trend_signal": 1, "fair_value": 88.347019, "relative_strength": -0.936809, "rate_of_change": 0.5231265026087607, "market_dynamics": 0.582825, "expectation": {"probability": 52.6316, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 116.84, "high": 123.66, "low": 113.82, "close": 119.2, "volume": 238670}, "trend_line": 116.598333, "activity_lines": {"activity_5": 119.982, "activity_10": 122.816909, "activity_20": 122.765714, "activity_30": 120.243183}, "trend_signal": 1, "fair_value": 88.694647, "relative_strength": -3.383886, "rate_of_change": 0.5715807888524949, "market_dynamics": -0.013624, "expectation": {"probability": 53.9811, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 119.05, "high": 126.64, "low": 118.15, "close": 126.64, "volume": 240313}, "trend_line": 117.551667, "activity_lines": {"activity_5": 120.884, "activity_10": 123.435273, "activity_20": 123.358857, "activity_30": 120.891032}, "trend_signal": 1, "fair_value": 89.079199, "relative_strength": 1.713861, "rate_of_change": 0.8176223239829664, "market_dynamics": -0.588873, "expectation": {"probability": 52.5173, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 127.88, "high": 129.41, "low": 118.92, "close": 123.46, "volume": 378266}, "trend_line": 117.904, "activity_lines": {"activity_5": 121.406667, "activity_10": 123.383636, "activity_20": 123.556238, "activity_30": 121.272215}, "trend_signal": 1, "fair_value": 89.438365, "relative_strength": 1.7e-05, "rate_of_change": 0.2997260770449147, "market_dynamics": -0.61131, "expectation": {"probability": 53.3184, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 122.32, "high": 124.1, "low": 118.63, "close": 118.84, "volume": 270373}, "trend_line": 118.111333, "activity_lines": {"activity_5": 121.492, "activity_10": 122.421455, "activity_20": 123.250905, "activity_30": 121.332602}, "trend_signal": 1, "fair_value": 89.788237, "relative_strength": 2.466295, "rate_of_change": 0.17584899579319238, "market_dynamics": -0.710763, "expectation": {"probability": 53.1581, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 118.67, "high": 124.55, "low": 117.91, "close": 123.24, "volume": 355604}, "trend_line": 118.588667, "activity_lines": {"activity_5": 122.294667, "activity_10": 122.274545, "activity_20": 123.31319, "activity_30": 121.663484}, "trend_signal": 1, "fair_value": 90.165865, "relative_strength": 0.689067, "rate_of_change": 0.4041390338046553, "market_dynamics": -0.593838, "expectation": {"probability": 51.6939, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 123.34, "high": 133.7199, "low": 122.91, "close": 128.02, "volume": 303639}, "trend_line": 119.271333, "activity_lines": {"activity_5": 124.209333, "activity_10": 122.979455, "activity_20": 123.766857, "activity_30": 122.271957}, "trend_signal": 1, "fair_value": 90.573045, "relative_strength": 3.066968, "rate_of_change": 0.5756587178773142, "market_dynamics": -0.494923, "expectation": {"probability": 51.6939, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 129.24, "high": 129.99, "low": 121.23, "close": 121.5, "volume": 333008}, "trend_line": 119.804, "activity_lines": {"activity_5": 123.362667, "activity_10": 122.527273, "activity_20": 123.524429, "activity_30": 122.415742}, "trend_signal": 1, "fair_value": 90.932917, "relative_strength": -2.997964, "rate_of_change": 0.44660102859754536, "market_dynamics": -0.486846, "expectation": {"probability": 53.3753, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 121.07, "high": 122.59, "low": 114.03, "close": 116.87, "volume": 534304}, "trend_line": 120.114667, "activity_lines": {"activity_5": 121.315333, "activity_10": 121.512364, "activity_20": 122.819381, "activity_30": 122.226452}, "trend_signal": 1, "fair_value": 91.239006, "relative_strength": -6.659292, "rate_of_change": 0.25931271076090545, "market_dynamics": -0.369268, "expectation": {"probability": 55.6358, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 115.51, "high": 126.66, "low": 114.7, "close": 126.51, "volume": 248846}, "trend_line": 120.59, "activity_lines": {"activity_5": 122.920667, "activity_10": 122.670727, "activity_20": 123.06219, "activity_30": 122.639054}, "trend_signal": 1, "fair_value": 91.596186, "relative_strength": -0.146205, "rate_of_change": 0.395732687665867, "market_dynamics": -0.389161, "expectation": {"probability": 51.7529, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 126.7, "high": 132.977, "low": 125.47, "close": 132.45, "volume": 271310}, "trend_line": 121.24, "activity_lines": {"activity_5": 125.994667, "activity_10": 124.565273, "activity_20": 123.90881, "activity_30": 123.404215}, "trend_signal": 1, "fair_value": 91.98266, "relative_strength": 4.292278, "rate_of_change": 0.5390165021975217, "market_dynamics": -0.376846, "expectation": {"probability": 49.7316, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 132.04, "high": 133.4, "low": 118.22, "close": 119.76, "volume": 231712}, "trend_line": 121.517667, "activity_lines": {"activity_5": 124.224667, "activity_10": 123.853818, "activity_20": 123.52281, "activity_30": 123.308731}, "trend_signal": 1, "fair_value": 92.270353, "relative_strength": -5.684944, "rate_of_change": 0.2290225998020522, "market_dynamics": -0.491553, "expectation": {"probability": 55.4194, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 121.5, "high": 122.08, "low": 94.29, "close": 95.41, "volume": 817095}, "trend_line": 121.127, "activity_lines": {"activity_5": 114.888667, "activity_10": 118.704909, "activity_20": 120.849095, "activity_30": 121.624366}, "trend_signal": 0, "fair_value": 92.304263, "relative_strength": -23.407193, "rate_of_change": -0.32148987850466854, "market_dynamics": -0.62185, "expectation": {"probability": 56.0664, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 94.74, "high": 111.91, "low": 94.74, "close": 110.13, "volume": 567985}, "trend_line": 121.121667, "activity_lines": {"activity_5": 112.198667, "activity_10": 116.800182, "activity_20": 119.701952, "activity_30": 120.914882}, "trend_signal": 0, "fair_value": 92.376891, "relative_strength": -16.045795, "rate_of_change": -0.004402816878147027, "market_dynamics": -0.627256, "expectation": {"probability": 55.1046, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 110.47, "high": 112.94, "low": 102.95, "close": 103.42, "volume": 438729}, "trend_line": 120.967667, "activity_lines": {"activity_5": 107.721333, "activity_10": 113.917818, "activity_20": 117.960762, "activity_30": 119.772839}, "trend_signal": 0, "fair_value": 92.423429, "relative_strength": -18.169914, "rate_of_change": -0.1271448815181815, "market_dynamics": -0.816379, "expectation": {"probability": 56.0419, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 103.74, "high": 109.48, "low": 100.58, "close": 109.02, "volume": 261831}, "trend_line": 120.940667, "activity_lines": {"activity_5": 106.65, "activity_10": 112.334, "activity_20": 116.830333, "activity_30": 119.002022}, "trend_signal": 0, "fair_value": 92.554968, "relative_strength": -15.039037, "rate_of_change": -0.02232001382650541, "market_dynamics": -0.850652, "expectation": {"probability": 54.7736, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 109.75, "high": 112.22, "low": 104.3, "close": 104.89, "volume": 243876}, "trend_line": 120.695667, "activity_lines": {"activity_5": 105.764, "activity_10": 110.257818, "activity_20": 115.369762, "activity_30": 117.966495}, "trend_signal": 0, "fair_value": 92.663237, "relative_strength": -18.591362, "rate_of_change": -0.2025786743841958, "market_dynamics": -0.948575, "expectation": {"probability": 55.9857, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 105.52, "high": 106.35, "low": 101.26, "close": 102.06, "volume": 228617}, "trend_line": 120.199333, "activity_lines": {"activity_5": 104.926, "activity_10": 108.087636, "activity_20": 113.757238, "activity_30": 116.764194}, "trend_signal": 0, "fair_value": 92.737917, "relative_strength": -22.989455, "rate_of_change": -0.41122768723752484, "market_dynamics": -1.140729, "expectation": {"probability": 55.132, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 103.47, "high": 111.45, "low": 102.08, "close": 109.12, "volume": 317786}, "trend_line": 119.732667, "activity_lines": {"activity_5": 105.998, "activity_10": 107.554545, "activity_20": 112.982762, "activity_30": 116.049398}, "trend_signal": 0, "fair_value": 92.865545, "relative_strength": -17.997856, "rate_of_change": -0.3882434189547369, "market_dynamics": -1.114884, "expectation": {"probability": 53.6401, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 108.46, "high": 111.44, "low": 102.96, "close": 105.75, "volume": 314640}, "trend_line": 118.774, "activity_lines": {"activity_5": 106.014, "activity_10": 106.549636, "activity_20": 112.034381, "activity_30": 115.14729}, "trend_signal": 0, "fair_value": 92.947917, "relative_strength": -18.32972, "rate_of_change": -0.8006728857046218, "market_dynamics": -1.109901, "expectation": {"probability": 54.9519, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 105.91, "high": 108.07, "low": 104.84, "close": 106.01, "volume": 131176}, "trend_line": 118.061, "activity_lines": {"activity_5": 105.961333, "activity_10": 105.969455, "activity_20": 111.119571, "activity_30": 114.323806}, "trend_signal": 0, "fair_value": 93.034968, "relative_strength": -18.45752, "rate_of_change": -0.6002997288968914, "market_dynamics": -1.088928, "expectation": {"probability": 53.3822, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 105.69, "high": 108.48, "low": 102.22, "close": 108.26, "volume": 191400}, "trend_line": 117.458333, "activity_lines": {"activity_5": 106.859333, "activity_10": 106.279091, "activity_20": 110.466714, "activity_30": 113.691484}, "trend_signal": 0, "fair_value": 93.166378, "relative_strength": -15.806033, "rate_of_change": -0.5104708582851331, "market_dynamics": -0.971623, "expectation": {"probability": 54.0556, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 108.47, "high": 111.29, "low": 99.38, "close": 102.6, "volume": 205486}, "trend_line": 116.825333, "activity_lines": {"activity_5": 105.646, "activity_10": 105.768727, "activity_20": 109.326905, "activity_30": 112.732882}, "trend_signal": 0, "fair_value": 93.220801, "relative_strength": -18.173414, "rate_of_change": -0.5389145102203993, "market_dynamics": -1.001497, "expectation": {"probability": 55.5676, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 101.82, "high": 106.74, "low": 99.26, "close": 100.34, "volume": 703344}, "trend_line": 116.184, "activity_lines": {"activity_5": 103.643333, "activity_10": 104.716727, "activity_20": 108.086333, "activity_30": 111.669312}, "trend_signal": 0, "fair_value": 93.290353, "relative_strength": -21.934886, "rate_of_change": -0.5489674058964616, "market_dynamics": -0.920388, "expectation": {"probability": 54.7974, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 100.73, "high": 107.015, "low": 99.205, "close": 99.5, "volume": 316303}, "trend_line": 115.511333, "activity_lines": {"activity_5": 101.946, "activity_10": 103.69, "activity_20": 106.875857, "activity_30": 110.592925}, "trend_signal": 0, "fair_value": 93.333237, "relative_strength": -23.473805, "rate_of_change": -0.578966983405636, "market_dynamics": -0.917381, "expectation": {"probability": 53.9067, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 99.3, "high": 100.19, "low": 73.37, "close": 77.02, "volume": 1006410}, "trend_line": 114.002333, "activity_lines": {"activity_5": 93.172, "activity_10": 98.647273, "activity_20": 103.616524, "activity_30": 108.109613}, "trend_signal": 0, "fair_value": 93.347917, "relative_strength": -39.374094, "rate_of_change": -1.306365324344409, "market_dynamics": -0.931471, "expectation": {"probability": 52.951, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 75.2, "high": 82.4, "low": 74.4653, "close": 76.81, "volume": 450784}, "trend_line": 112.243333, "activity_lines": {"activity_5": 86.260667, "activity_10": 94.148182, "activity_20": 100.557286, "activity_30": 105.710108}, "trend_signal": 0, "fair_value": 93.372147, "relative_strength": -39.071167, "rate_of_change": -1.5429508797859306, "market_dynamics": -0.942259, "expectation": {"probability": 51.1532, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 77.14, "high": 86.114, "low": 75.05, "close": 84.845, "volume": 546186}, "trend_line": 110.509833, "activity_lines": {"activity_5": 84.124333, "activity_10": 91.620545, "activity_20": 98.507143, "activity_30": 103.942473}, "trend_signal": 0, "fair_value": 93.427628, "relative_strength": -34.093233, "rate_of_change": -1.5444124418507836, "market_dynamics": -1.028227, "expectation": {"probability": 51.8987, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 84.71, "high": 86.13, "low": 79.72, "close": 79.85, "volume": 380576}, "trend_line": 108.504833, "activity_lines": {"activity_5": 81.506667, "activity_10": 88.497727, "activity_20": 96.155833, "activity_30": 101.964419}, "trend_signal": 0, "fair_value": 93.449679, "relative_strength": -36.05731, "rate_of_change": -1.8143181883190391, "market_dynamics": -1.03123, "expectation": {"probability": 50.4369, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 80.04, "high": 84.09, "low": 78.8419, "close": 79.52, "volume": 453783}, "trend_line": 107.568833, "activity_lines": {"activity_5": 80.145, "activity_10": 85.847091, "activity_20": 93.949381, "activity_30": 100.09443}, "trend_signal": 0, "fair_value": 93.461859, "relative_strength": -33.637923, "rate_of_change": -0.8626343860646346, "market_dynamics": -1.094687, "expectation": {"probability": 48.7382, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 79.24, "high": 79.355, "low": 71.64, "close": 74.84, "volume": 464690}, "trend_line": 106.196167, "activity_lines": {"activity_5": 78.555333, "activity_10": 82.822455, "activity_20": 91.520976, "activity_30": 97.982892}, "trend_signal": 0, "fair_value": 93.473654, "relative_strength": -34.963407, "rate_of_change": -1.2760815207505276, "market_dynamics": -1.137224, "expectation": {"probability": 48.0031, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 74.17, "high": 75.34, "low": 70.47, "close": 72.575, "volume": 347641}, "trend_line": 104.642, "activity_lines": {"activity_5": 76.356, "activity_10": 79.952727, "activity_20": 89.15119, "activity_30": 95.813785}, "trend_signal": 0, "fair_value": 93.436763, "relative_strength": -34.752727, "rate_of_change": -1.4634869072063652, "market_dynamics": -1.189961, "expectation": {"probability": 46.1658, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 72.0, "high": 73.34, "low": 67.555, "close": 69.07, "volume": 319427}, "trend_line": 102.723, "activity_lines": {"activity_5": 73.270667, "activity_10": 77.094545, "activity_20": 86.672286, "activity_30": 93.518817}, "trend_signal": 0, "fair_value": 93.403814, "relative_strength": -37.483045, "rate_of_change": -1.833871676764585, "market_dynamics": -1.213073, "expectation": {"probability": 45.4615, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 70.63, "high": 73.85, "low": 69.47, "close": 73.38, "volume": 242389}, "trend_line": 101.053667, "activity_lines": {"activity_5": 72.673667, "activity_10": 75.629636, "activity_20": 84.729286, "activity_30": 91.62572}, "trend_signal": 0, "fair_value": 93.339327, "relative_strength": -31.44563, "rate_of_change": -1.6250820166856443, "market_dynamics": -1.265341, "expectation": {"probability": 46.8261, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 72.19, "high": 75.6, "low": 69.4253, "close": 75.23, "volume": 529573}, "trend_line": 99.6, "activity_lines": {"activity_5": 73.124667, "activity_10": 74.991273, "activity_20": 83.137476, "activity_30": 89.959677}, "trend_signal": 0, "fair_value": 93.323494, "relative_strength": -21.582671, "rate_of_change": -1.4385098959348106, "market_dynamics": -1.238841, "expectation": {"probability": 47.9419, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 73.6, "high": 82.055, "low": 72.81, "close": 81.81, "volume": 757644}, "trend_line": 98.219, "activity_lines": {"activity_5": 76.055, "activity_10": 75.990545, "activity_20": 82.306571, "activity_30": 88.811935}, "trend_signal": 0, "fair_value": 93.350865, "relative_strength": -20.183987, "rate_of_change": -1.3865461847389562, "market_dynamics": -0.935952, "expectation": {"probability": 49.8803, "direction": "undecided"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 82.03, "high": 86.89, "low": 79.15, "close": 84.59, "volume": 565652}, "trend_line": 96.771333, "activity_lines": {"activity_5": 79.447333, "activity_10": 77.408182, "activity_20": 81.87, "activity_30": 87.932645}, "trend_signal": 0, "fair_value": 93.404006, "relative_strength": -15.038568, "rate_of_change": -1.473917470143247, "market_dynamics": -0.50323, "expectation": {"probability": 51.7758, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 83.96, "high": 86.5899, "low": 81.36, "close": 85.13, "volume": 360131}, "trend_line": 95.559, "activity_lines": {"activity_5": 82.218667, "activity_10": 78.782545, "activity_20": 81.581524, "activity_30": 87.181591}, "trend_signal": 0, "fair_value": 93.481763, "relative_strength": -19.116801, "rate_of_change": -1.252781130957451, "market_dynamics": -0.056753, "expectation": {"probability": 53.63, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 84.67, "high": 85.88, "low": 78.13, "close": 79.82, "volume": 493240}, "trend_line": 94.324, "activity_lines": {"activity_5": 82.149333, "activity_10": 79.186273, "activity_20": 80.867952, "activity_30": 86.166172}, "trend_signal": 0, "fair_value": 93.527917, "relative_strength": -26.07319, "rate_of_change": -1.2923952741238391, "market_dynamics": 0.308532, "expectation": {"probability": 56.6038, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 79.95, "high": 81.915, "low": 76.145, "close": 78.72, "volume": 406644}, "trend_line": 92.731, "activity_lines": {"activity_5": 81.284, "activity_10": 79.390545, "activity_20": 80.189143, "activity_30": 85.159462}, "trend_signal": 0, "fair_value": 93.588429, "relative_strength": -26.290648, "rate_of_change": -1.6888596751622107, "market_dynamics": 0.462203, "expectation": {"probability": 56.4186, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 82.12, "high": 83.505, "low": 78.44, "close": 81.25, "volume": 710616}, "trend_line": 91.024333, "activity_lines": {"activity_5": 81.029333, "activity_10": 80.069364, "activity_20": 79.88, "activity_30": 84.418753}, "trend_signal": 0, "fair_value": 93.693365, "relative_strength": -28.066211, "rate_of_change": -1.840449256451452, "market_dynamics": 0.633535, "expectation": {"probability": 52.6268, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 80.52, "high": 97.08, "low": 79.32, "close": 91.32, "volume": 1257189}, "trend_line": 90.076333, "activity_lines": {"activity_5": 84.168667, "activity_10": 82.462545, "activity_20": 80.64781, "activity_30": 84.437828}, "trend_signal": 0, "fair_value": 93.863301, "relative_strength": -16.339797, "rate_of_change": -1.041479754649774, "market_dynamics": 0.875075, "expectation": {"probability": 51.0753, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 91.94, "high": 93.765, "low": 86.7784, "close": 87.38, "volume": 341970}, "trend_line": 89.808667, "activity_lines": {"activity_5": 85.546, "activity_10": 83.798545, "activity_20": 81.121048, "activity_30": 84.263871}, "trend_signal": 0, "fair_value": 94.002404, "relative_strength": -20.645083, "rate_of_change": -0.297154636612489, "market_dynamics": 0.944883, "expectation": {"probability": 57.1652, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 87.97, "high": 90.06, "low": 77.355, "close": 77.98, "volume": 661522}, "trend_line": 88.737, "activity_lines": {"activity_5": 83.64, "activity_10": 83.092545, "activity_20": 80.771524, "activity_30": 83.500731}, "trend_signal": 0, "fair_value": 94.089135, "relative_strength": -29.815774, "rate_of_change": -1.1932779271737828, "market_dynamics": 0.95044, "expectation": {"probability": 57.0313, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 78.3, "high": 79.76, "low": 74.47, "close": 79.16, "volume": 785972}, "trend_line": 87.928333, "activity_lines": {"activity_5": 82.25, "activity_10": 82.517455, "activity_20": 80.640857, "activity_30": 82.88286}, "trend_signal": 0, "fair_value": 94.222788, "relative_strength": -27.656423, "rate_of_change": -0.9113075718133359, "market_dynamics": 0.859568, "expectation": {"probability": 53.3891, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 79.8, "high": 83.38, "low": 78.89, "close": 80.54, "volume": 426392}, "trend_line": 86.979, "activity_lines": {"activity_5": 81.290667, "activity_10": 82.121818, "activity_20": 80.738476, "activity_30": 82.406194}, "trend_signal": 0, "fair_value": 94.344519, "relative_strength": -25.70507, "rate_of_change": -1.079666778170349, "market_dynamics": 0.622555, "expectation": {"probability": 54.6053, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 79.99, "high": 87.045, "low": 79.12, "close": 84.82, "volume": 688970}, "trend_line": 86.31, "activity_lines": {"activity_5": 81.805333, "activity_10": 82.527455, "activity_20": 81.226952, "activity_30": 82.266903}, "trend_signal": 0, "fair_value": 94.525096, "relative_strength": -24.193004, "rate_of_change": -0.7691511744214086, "market_dynamics": 0.690999, "expectation": {"probability": 56.5041, "direction": "positive"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 85.15, "high": 90.79, "low": 82.16, "close": 89.88, "volume": 371608}, "trend_line": 85.904, "activity_lines": {"activity_5": 84.44, "activity_10": 83.848909, "activity_20": 82.15919, "activity_30": 82.497226}, "trend_signal": 0, "fair_value": 94.737917, "relative_strength": -20.196356, "rate_of_change": -0.47039740470398095, "market_dynamics": 0.786641, "expectation": {"probability": 53.132, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 89.88, "high": 89.88, "low": 83.41, "close": 86.59, "volume": 458909}, "trend_line": 85.153, "activity_lines": {"activity_5": 85.811333, "activity_10": 84.485818, "activity_20": 82.754119, "activity_30": 82.541484}, "trend_signal": 0, "fair_value": 94.951122, "relative_strength": -22.04443, "rate_of_change": -0.874231700502876, "market_dynamics": 0.823638, "expectation": {"probability": 53.5366, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 86.27, "high": 87.855, "low": 80.8, "close": 81.29, "volume": 484583}, "trend_line": 84.337667, "activity_lines": {"activity_5": 84.842, "activity_10": 84.036, "activity_20": 82.81219, "activity_30": 82.292258}, "trend_signal": 0, "fair_value": 95.090032, "relative_strength": -26.718844, "rate_of_change": -0.9574918088617071, "market_dynamics": 0.781299, "expectation": {"probability": 57.8439, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 81.57, "high": 84.825, "low": 80.4, "close": 84.15, "volume": 279678}, "trend_line": 83.609, "activity_lines": {"activity_5": 84.684, "activity_10": 84.059455, "activity_20": 83.134214, "activity_30": 82.280151}, "trend_signal": 0, "fair_value": 95.229968, "relative_strength": -23.67013, "rate_of_change": -0.8639876177746315, "market_dynamics": 0.620737, "expectation": {"probability": 51.3058, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 84.99, "high": 84.99, "low": 73.275, "close": 74.55, "volume": 324894}, "trend_line": 82.485333, "activity_lines": {"activity_5": 81.085333, "activity_10": 82.284727, "activity_20": 82.497619, "activity_30": 81.695699}, "trend_signal": 0, "fair_value": 95.242019, "relative_strength": -30.117695, "rate_of_change": -1.3439545981891872, "market_dynamics": 0.308451, "expectation": {"probability": 56.6935, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 74.42, "high": 85.93, "low": 71.95, "close": 79.18, "volume": 622120}, "trend_line": 81.704667, "activity_lines": {"activity_5": 79.714667, "activity_10": 81.656727, "activity_20": 82.292571, "activity_30": 81.482452}, "trend_signal": 0, "fair_value": 95.242083, "relative_strength": -27.571233, "rate_of_change": -0.9464300762415503, "market_dynamics": 0.124694, "expectation": {"probability": 54.1667, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 79.18, "high": 86.005, "low": 77.61, "close": 81.54, "volume": 421892}, "trend_line": 81.078, "activity_lines": {"activity_5": 79.844, "activity_10": 81.606909, "activity_20": 82.264143, "activity_30": 81.471828}, "trend_signal": 0, "fair_value": 95.250096, "relative_strength": -24.929977, "rate_of_change": -0.7669904584520216, "market_dynamics": 0.072716, "expectation": {"probability": 50.6166, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 82.24, "high": 90.585, "low": 80.68, "close": 90.43, "volume": 357885}, "trend_line": 80.775667, "activity_lines": {"activity_5": 83.273333, "activity_10": 83.108727, "activity_20": 83.043524, "activity_30": 82.075183}, "trend_signal": 1, "fair_value": 95.343686, "relative_strength": -15.032658, "rate_of_change": -0.3728915365450608, "market_dynamics": 0.149821, "expectation": {"probability": 51.2612, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 89.78, "high": 91.45, "low": 78.7, "close": 83.95, "volume": 769044}, "trend_line": 81.006667, "activity_lines": {"activity_5": 83.933333, "activity_10": 83.227455, "activity_20": 83.133381, "activity_30": 82.279978}, "trend_signal": 1, "fair_value": 95.423942, "relative_strength": -19.965358, "rate_of_change": 0.2859772114292718, "market_dynamics": 0.381595, "expectation": {"probability": 50.2906, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 83.14, "high": 84.83, "low": 75.295, "close": 78.18, "volume": 499438}, "trend_line": 81.052333, "activity_lines": {"activity_5": 82.683333, "activity_10": 82.235091, "activity_20": 82.663524, "activity_30": 82.097613}, "trend_signal": 1, "fair_value": 95.454006, "relative_strength": -25.176477, "rate_of_change": 0.05637313778137708, "market_dynamics": 0.292238, "expectation": {"probability": 55.3613, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 78.18, "high": 80.11, "low": 74.23, "close": 74.82, "volume": 556101}, "trend_line": 80.718167, "activity_lines": {"activity_5": 80.071333, "activity_10": 80.752545, "activity_20": 81.90419, "activity_30": 81.695527}, "trend_signal": 0, "fair_value": 95.456891, "relative_strength": -28.678998, "rate_of_change": -0.4122842460315243, "market_dynamics": 0.208645, "expectation": {"probability": 57.0648, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 75.12, "high": 78.32, "low": 71.14, "close": 75.45, "volume": 499673}, "trend_line": 80.5715, "activity_lines": {"activity_5": 77.96, "activity_10": 79.658364, "activity_20": 81.253952, "activity_30": 81.355645}, "trend_signal": 0, "fair_value": 95.504776, "relative_strength": -28.517678, "rate_of_change": -0.18170258995102512, "market_dynamics": -0.053325, "expectation": {"probability": 56.86, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 75.63, "high": 75.63, "low": 71.46, "close": 73.7, "volume": 396818}, "trend_line": 80.3775, "activity_lines": {"activity_5": 75.671333, "activity_10": 78.448545, "activity_20": 80.457857, "activity_30": 80.912323}, "trend_signal": 0, "fair_value": 95.492019, "relative_strength": -28.873016, "rate_of_change": -0.24077992838659157, "market_dynamics": -0.396255, "expectation": {"probability": 54.0541, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 73.81, "high": 74.26, "low": 69.48, "close": 72.23, "volume": 400183}, "trend_line": 80.2905, "activity_lines": {"activity_5": 74.008, "activity_10": 77.109455, "activity_20": 79.545667, "activity_30": 80.386677}, "trend_signal": 0, "fair_value": 95.498109, "relative_strength": -30.187889, "rate_of_change": -0.1082392460576695, "market_dynamics": -0.577288, "expectation": {"probability": 53.1208, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 72.8, "high": 72.8, "low": 68.39, "close": 68.495, "volume": 301464}, "trend_line": 80.1545, "activity_lines": {"activity_5": 71.881, "activity_10": 75.308, "activity_20": 78.320714, "activity_30": 79.625677}, "trend_signal": 0, "fair_value": 95.477724, "relative_strength": -31.168862, "rate_of_change": -0.16938492100559305, "market_dynamics": -0.806376, "expectation": {"probability": 52.0494, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 69.08, "high": 72.94, "low": 68.0, "close": 69.25, "volume": 300527}, "trend_line": 80.1605, "activity_lines": {"activity_5": 70.651333, "activity_10": 73.753909, "activity_20": 77.276357, "activity_30": 78.922161}, "trend_signal": 0, "fair_value": 95.417468, "relative_strength": -30.854895, "rate_of_change": 0.007485543544030874, "market_dynamics": -1.006007, "expectation": {"probability": 54.3478, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 69.51, "high": 80.175, "low": 69.51, "close": 79.285, "volume": 327952}, "trend_line": 80.357333, "activity_lines": {"activity_5": 73.138, "activity_10": 74.204909, "activity_20": 77.274048, "activity_30": 78.865677}, "trend_signal": 0, "fair_value": 95.398974, "relative_strength": -21.481217, "rate_of_change": 0.2455486180849646, "market_dynamics": -0.847388, "expectation": {"probability": 55.1166, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 79.4, "high": 80.6, "low": 69.9717, "close": 72.65, "volume": 523216}, "trend_line": 80.271333, "activity_lines": {"activity_5": 73.157333, "activity_10": 73.490545, "activity_20": 76.633619, "activity_30": 78.36843}, "trend_signal": 0, "fair_value": 95.389423, "relative_strength": -28.740281, "rate_of_change": -0.1070219689844591, "market_dynamics": -0.716413, "expectation": {"probability": 52.7385, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 73.0, "high": 76.47, "low": 55.185, "close": 55.35, "volume": 856871}, "trend_line": 79.389333, "activity_lines": {"activity_5": 67.48, "activity_10": 69.954, "activity_20": 74.376571, "activity_30": 76.760602}, "trend_signal": 0, "fair_value": 95.236538, "relative_strength": -43.147745, "rate_of_change": -1.0987733316948967, "market_dynamics": -0.613068, "expectation": {"probability": 51.9079, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 55.87, "high": 59.01, "low": 53.57, "close": 54.29, "volume": 640358}, "trend_line": 78.379333, "activity_lines": {"activity_5": 62.574667, "activity_10": 66.744727, "activity_20": 72.138524, "activity_30": 75.14129}, "trend_signal": 0, "fair_value": 95.049423, "relative_strength": -43.335507, "rate_of_change": -1.2722112175951787, "market_dynamics": -0.565544, "expectation": {"probability": 50.9512, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 54.525, "high": 58.04, "low": 52.055, "close": 54.24, "volume": 657536}, "trend_line": 77.349667, "activity_lines": {"activity_5": 58.599667, "activity_10": 63.960727, "activity_20": 70.041095, "activity_30": 73.583914}, "trend_signal": 0, "fair_value": 94.861154, "relative_strength": -40.680427, "rate_of_change": -1.3136957927416988, "market_dynamics": -0.79626, "expectation": {"probability": 50.0292, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 54.0, "high": 57.78, "low": 52.87, "close": 56.54, "volume": 549871}, "trend_line": 76.573667, "activity_lines": {"activity_5": 56.392, "activity_10": 61.969091, "activity_20": 68.332429, "activity_30": 72.241355}, "trend_signal": 0, "fair_value": 94.703846, "relative_strength": -40.221465, "rate_of_change": -1.0032363810952105, "market_dynamics": -0.990896, "expectation": {"probability": 52.3753, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 55.93, "high": 57.5, "low": 53.145, "close": 53.84, "volume": 687500}, "trend_line": 75.744333, "activity_lines": {"activity_5": 54.800667, "activity_10": 59.830364, "activity_20": 66.509714, "activity_30": 70.774667}, "trend_signal": 0, "fair_value": 94.567885, "relative_strength": -42.860286, "rate_of_change": -1.0830537866235437, "market_dynamics": -1.039996, "expectation": {"probability": 50.0282, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 53.97, "high": 59.4, "low": 50.23, "close": 56.2, "volume": 836355}, "trend_line": 74.909333, "activity_lines": {"activity_5": 55.25, "activity_10": 58.481818, "activity_20": 65.042476, "activity_30": 69.513742}, "trend_signal": 0, "fair_value": 94.495577, "relative_strength": -38.295506, "rate_of_change": -1.1023927030950207, "market_dynamics": -0.978872, "expectation": {"probability": 52.1539, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 56.61, "high": 62.5899, "low": 56.26, "close": 59.55, "volume": 914327}, "trend_line": 73.850333, "activity_lines": {"activity_5": 56.759333, "activity_10": 58.033818, "activity_20": 64.027381, "activity_30": 68.522817}, "trend_signal": 0, "fair_value": 94.428718, "relative_strength": -34.054055, "rate_of_change": -1.4137090234136747, "market_dynamics": -0.787482, "expectation": {"probability": 52.858, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 59.49, "high": 59.7399, "low": 56.96, "close": 58.865, "volume": 275472}, "trend_line": 72.899833, "activity_lines": {"activity_5": 57.689667, "activity_10": 57.623909, "activity_20": 63.018476, "activity_30": 67.556022}, "trend_signal": 0, "fair_value": 94.351763, "relative_strength": -34.67077, "rate_of_change": -1.2870625783095726, "market_dynamics": -0.701606, "expectation": {"probability": 50.8611, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 58.85, "high": 60.03, "low": 56.0, "close": 57.16, "volume": 355513}, "trend_line": 72.205833, "activity_lines": {"activity_5": 57.743333, "activity_10": 57.092818, "activity_20": 61.943929, "activity_30": 66.540548}, "trend_signal": 0, "fair_value": 94.223429, "relative_strength": -34.430827, "rate_of_change": -0.9519912068934405, "market_dynamics": -0.633901, "expectation": {"probability": 50.1592, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 57.15, "high": 66.645, "low": 57.15, "close": 65.36, "volume": 507907}, "trend_line": 71.745833, "activity_lines": {"activity_5": 60.489, "activity_10": 58.454909, "activity_20": 61.766429, "activity_30": 66.098882}, "trend_signal": 0, "fair_value": 94.118109, "relative_strength": -25.647638, "rate_of_change": -0.6370676452136406, "market_dynamics": -0.347377, "expectation": {"probability": 51.6041, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 64.66, "high": 67.2, "low": 62.73, "close": 63.12, "volume": 447937}, "trend_line": 71.165167, "activity_lines": {"activity_5": 61.72, "activity_10": 59.542273, "activity_20": 61.494976, "activity_30": 65.542376}, "trend_signal": 0, "fair_value": 93.998942, "relative_strength": -26.650951, "rate_of_change": -0.8093375959548869, "market_dynamics": -0.199365, "expectation": {"probability": 50.1542, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 61.92, "high": 65.6, "low": 61.8, "close": 63.14, "volume": 286088}, "trend_line": 70.4425, "activity_lines": {"activity_5": 62.496333, "activity_10": 60.492, "activity_20": 61.324619, "activity_30": 65.024624}, "trend_signal": 0, "fair_value": 93.882083, "relative_strength": -25.900446, "rate_of_change": -1.0154785416297853, "market_dynamics": 0.071083, "expectation": {"probability": 50.7009, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 63.1, "high": 63.71, "low": 57.89, "close": 60.31, "volume": 645883}, "trend_line": 69.456833, "activity_lines": {"activity_5": 62.09, "activity_10": 60.766273, "activity_20": 60.956357, "activity_30": 64.370914}, "trend_signal": 0, "fair_value": 93.711955, "relative_strength": -28.610986, "rate_of_change": -1.3992504524967064, "market_dynamics": 0.299419, "expectation": {"probability": 51.8421, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 60.0, "high": 76.82, "low": 59.595, "close": 76.33, "volume": 1313284}, "trend_line": 69.114833, "activity_lines": {"activity_5": 66.927333, "activity_10": 63.842909, "activity_20": 62.182905, "activity_30": 64.814344}, "trend_signal": 0, "fair_value": 93.647276, "relative_strength": -7.543614, "rate_of_change": -0.4923921596022075, "market_dynamics": 0.592881, "expectation": {"probability": 48.5563, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 76.43, "high": 81.36, "low": 73.765, "close": 75.765, "volume": 1175084}, "trend_line": 68.930667, "activity_lines": {"activity_5": 70.298333, "activity_10": 66.457, "activity_20": 63.351452, "activity_30": 65.243387}, "trend_signal": 0, "fair_value": 93.547692, "relative_strength": -6.617399, "rate_of_change": -0.26646378498810047, "market_dynamics": 0.889844, "expectation": {"probability": 49.4042, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 75.8, "high": 79.875, "low": 73.05, "close": 78.3, "volume": 605093}, "trend_line": 68.735667, "activity_lines": {"activity_5": 73.820667, "activity_10": 69.133364, "activity_20": 64.751595, "activity_30": 65.84786}, "trend_signal": 0, "fair_value": 93.492115, "relative_strength": -4.258212, "rate_of_change": -0.28289295387203084, "market_dynamics": 1.1183, "expectation": {"probability": 48.6985, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 78.3, "high": 80.23, "low": 74.06, "close": 77.97, "volume": 858606}, "trend_line": 68.849667, "activity_lines": {"activity_5": 76.221, "activity_10": 71.347909, "activity_20": 66.091405, "activity_30": 66.443624}, "trend_signal": 0, "fair_value": 93.405705, "relative_strength": -4.026333, "rate_of_change": 0.1658527588013223, "market_dynamics": 1.398824, "expectation": {"probability": 49.1484, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 77.69, "high": 81.54, "low": 70.3, "close": 70.67, "volume": 465931}, "trend_line": 68.566, "activity_lines": {"activity_5": 75.199333, "activity_10": 71.900273, "activity_20": 66.690857, "activity_30": 66.561065}, "trend_signal": 0, "fair_value": 93.310769, "relative_strength": -11.471525, "rate_of_change": -0.41200925488861717, "market_dynamics": 1.168743, "expectation": {"probability": 48.9104, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 69.1, "high": 76.39, "low": 67.1722, "close": 73.95, "volume": 781619}, "trend_line": 68.313, "activity_lines": {"activity_5": 74.580333, "activity_10": 72.834364, "activity_20": 67.595929, "activity_30": 66.908419}, "trend_signal": 0, "fair_value": 93.237436, "relative_strength": -6.048375, "rate_of_change": -0.36898754484730056, "market_dynamics": 1.043186, "expectation": {"probability": 48.3945, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 75.19, "high": 76.13, "low": 68.62, "close": 70.21, "volume": 913646}, "trend_line": 67.639, "activity_lines": {"activity_5": 72.873333, "activity_10": 72.783182, "activity_20": 68.170214, "activity_30": 67.030806}, "trend_signal": 0, "fair_value": 93.131154, "relative_strength": -8.698633, "rate_of_change": -0.9866350475019492, "market_dynamics": 0.9589, "expectation": {"probability": 48.5552, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 72.21, "high": 75.43, "low": 70.515, "close": 71.32, "volume": 623604}, "trend_line": 67.218, "activity_lines": {"activity_5": 71.906667, "activity_10": 72.845636, "activity_20": 68.861833, "activity_30": 67.26829}, "trend_signal": 1, "fair_value": 93.015321, "relative_strength": -3.736964, "rate_of_change": -0.6224219754875032, "market_dynamics": 0.760581, "expectation": {"probability": 47.7072, "direction": "undecided"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 71.87, "high": 76.74, "low": 69.05, "close": 76.2, "volume": 535471}, "trend_line": 67.152, "activity_lines": {"activity_5": 73.032, "activity_10": 73.646273, "activity_20": 69.942167, "activity_30": 67.847774}, "trend_signal": 1, "fair_value": 92.980897, "relative_strength": -0.381871, "rate_of_change": -0.09818798536106771, "market_dynamics": 0.776148, "expectation": {"probability": 48.5249, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 75.82, "high": 82.31, "low": 72.8, "close": 81.22, "volume": 589948}, "trend_line": 67.365333, "activity_lines": {"activity_5": 75.948667, "activity_10": 75.122182, "activity_20": 71.396262, "activity_30": 68.755387}, "trend_signal": 1, "fair_value": 92.973205, "relative_strength": 2.369947, "rate_of_change": 0.31768674052895784, "market_dynamics": 0.785709, "expectation": {"probability": 47.8814, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 81.01, "high": 84.0, "low": 75.12, "close": 80.11, "volume": 654594}, "trend_line": 67.520667, "activity_lines": {"activity_5": 77.792, "activity_10": 76.016091, "activity_20": 72.616167, "activity_30": 69.577624}, "trend_signal": 1, "fair_value": 92.966218, "relative_strength": -3.941831, "rate_of_change": 0.23058447584605019, "market_dynamics": 0.807926, "expectation": {"probability": 49.0862, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 80.11, "high": 85.195, "low": 77.44, "close": 77.89, "volume": 437251}, "trend_line": 67.660333, "activity_lines": {"activity_5": 78.484667, "activity_10": 76.437636, "activity_20": 73.512405, "activity_30": 70.246613}, "trend_signal": 1, "fair_value": 92.976474, "relative_strength": -7.840079, "rate_of_change": 0.2068492599458343, "market_dynamics": 0.816018, "expectation": {"probability": 49.0009, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 77.23, "high": 81.5, "low": 72.145, "close": 72.51, "volume": 809685}, "trend_line": 67.669667, "activity_lines": {"activity_5": 76.872, "activity_10": 75.842364, "activity_20": 73.781738, "activity_30": 70.559495}, "trend_signal": 1, "fair_value": 92.912564, "relative_strength": -14.785241, "rate_of_change": 0.01379537993111817, "market_dynamics": 0.732209, "expectation": {"probability": 48.3498, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 71.54, "high": 78.5, "low": 67.59, "close": 76.25, "volume": 676398}, "trend_line": 67.928167, "activity_lines": {"activity_5": 76.426667, "activity_10": 76.032364, "activity_20": 74.329595, "activity_30": 71.113065}, "trend_signal": 1, "fair_value": 92.858333, "relative_strength": -14.345468, "rate_of_change": 0.38200276646846504, "market_dynamics": 0.539154, "expectation": {"probability": 47.9759, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 76.25, "high": 78.5825, "low": 73.29, "close": 75.17, "volume": 692837}, "trend_line": 68.1255, "activity_lines": {"activity_5": 75.618, "activity_10": 76.057273, "activity_20": 74.695071, "activity_30": 71.58028}, "trend_signal": 1, "fair_value": 92.781154, "relative_strength": -14.622101, "rate_of_change": 0.2905024656413891, "market_dynamics": 0.285431, "expectation": {"probability": 48.3925, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 76.94, "high": 79.205, "low": 65.9, "close": 73.02, "volume": 757575}, "trend_line": 67.916667, "activity_lines": {"activity_5": 74.496, "activity_10": 75.609455, "activity_20": 74.778143, "activity_30": 71.896054}, "trend_signal": 1, "fair_value": 92.681923, "relative_strength": -17.051964, "rate_of_change": -0.30654160336437675, "market_dynamics": 0.104948, "expectation": {"probability": 47.8728, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 73.68, "high": 85.98, "low": 68.865, "close": 84.52, "volume": 1039564}, "trend_line": 68.312333, "activity_lines": {"activity_5": 77.68, "activity_10": 77.269455, "activity_20": 75.880929, "activity_30": 72.967237}, "trend_signal": 1, "fair_value": 92.658526, "relative_strength": -5.883021, "rate_of_change": 0.5825757026621924, "market_dynamics": 0.250437, "expectation": {"probability": 47.4641, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/941ad3df-8fc8-4122-ac82-f319c0dbb8c0/", "share_image": "https://sharemaestro.com/terminal/941ad3df-8fc8-4122-ac82-f319c0dbb8c0/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}