{"ticker": {"uuid": "941b960c-581f-4c8c-aa5f-1c88160615bd", "symbol": "2028", "name": "Jolimark Holdings Limited", "exchange": "HKG", "asset_type": "Equity", "sector": "Technology", "industry": "Computer Hardware", "currency": "HKD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 2028 rose 650.00%, moving from 0.13 to 0.96. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 11 of the last 12 weeks. Relative Strength is 756.49 and has improved across the 12-week window. Market Dynamics is -0.02 on the latest week. Expectation is negative at 27.42%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "0.96"}, {"label": "12-Week Change", "value": "650.00%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Negative 27.42%"}, {"label": "Signal Weeks", "value": "11 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "756.49"}, {"label": "Market Dynamics", "value": "-0.02"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 0.132, "high": 1.05, "low": 0.133, "close": 0.96, "volume": 171284000}, "trend_line": 0.1353, "activity_lines": {"activity_5": 0.401267, "activity_10": 0.272964, "activity_20": 0.202329, "activity_30": 0.170828}, "trend_signal": 1, "fair_value": 0.094038, "relative_strength": 756.492142, "rate_of_change": 27.52120640904807, "market_dynamics": -0.023702, "expectation": {"probability": 27.4172, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 0.173, "high": 0.173, "low": 0.13, "close": 0.135, "volume": 468000}, "trend_line": 0.160933, "activity_lines": {"activity_5": 0.153133, "activity_10": 0.155291, "activity_20": 0.164057, "activity_30": 0.167114}, "trend_signal": 0, "fair_value": 0.202436, "relative_strength": -24.414629, "rate_of_change": -0.10366232153941682, "market_dynamics": -0.444552, "expectation": {"probability": 27.4236, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 0.135, "high": 0.135, "low": 0.135, "close": 0.135, "volume": 0}, "trend_line": 0.161567, "activity_lines": {"activity_5": 0.1466, "activity_10": 0.151364, "activity_20": 0.160195, "activity_30": 0.165441}, "trend_signal": 0, "fair_value": 0.202013, "relative_strength": -26.158014, "rate_of_change": 0.3939527629510391, "market_dynamics": -0.494502, "expectation": {"probability": 25.2145, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 0.135, "high": 0.135, "low": 0.135, "close": 0.135, "volume": 0}, "trend_line": 0.162733, "activity_lines": {"activity_5": 0.1414, "activity_10": 0.147855, "activity_20": 0.15669, "activity_30": 0.163727}, "trend_signal": 0, "fair_value": 0.201673, "relative_strength": -21.034247, "rate_of_change": 0.7216820266514823, "market_dynamics": -0.572382, "expectation": {"probability": 25.1017, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 0.135, "high": 0.135, "low": 0.135, "close": 0.135, "volume": 10000}, "trend_line": 0.1639, "activity_lines": {"activity_5": 0.137533, "activity_10": 0.144782, "activity_20": 0.153486, "activity_30": 0.161938}, "trend_signal": 0, "fair_value": 0.201385, "relative_strength": -20.526729, "rate_of_change": 0.7171255983727955, "market_dynamics": -0.793705, "expectation": {"probability": 25.0, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 0.135, "high": 0.135, "low": 0.13, "close": 0.131, "volume": 40000}, "trend_line": 0.164933, "activity_lines": {"activity_5": 0.133667, "activity_10": 0.141418, "activity_20": 0.150281, "activity_30": 0.159815}, "trend_signal": 0, "fair_value": 0.201135, "relative_strength": -19.929385, "rate_of_change": 0.6302623550945736, "market_dynamics": -0.948825, "expectation": {"probability": 27.021, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 0.13, "high": 0.13, "low": 0.13, "close": 0.13, "volume": 0}, "trend_line": 0.1656, "activity_lines": {"activity_5": 0.132267, "activity_10": 0.138382, "activity_20": 0.147376, "activity_30": 0.157561}, "trend_signal": 0, "fair_value": 0.200833, "relative_strength": -24.029781, "rate_of_change": 0.40440663784688385, "market_dynamics": -1.010251, "expectation": {"probability": 26.0479, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 0.131, "high": 0.135, "low": 0.13, "close": 0.135, "volume": 18000}, "trend_line": 0.166767, "activity_lines": {"activity_5": 0.132867, "activity_10": 0.136764, "activity_20": 0.145343, "activity_30": 0.155587}, "trend_signal": 0, "fair_value": 0.200571, "relative_strength": -18.98613, "rate_of_change": 0.704710144927537, "market_dynamics": -1.000253, "expectation": {"probability": 24.6002, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 0.135, "high": 0.14, "low": 0.125, "close": 0.14, "volume": 22000}, "trend_line": 0.1671, "activity_lines": {"activity_5": 0.135133, "activity_10": 0.136418, "activity_20": 0.144048, "activity_30": 0.15386}, "trend_signal": 0, "fair_value": 0.200571, "relative_strength": -18.75084, "rate_of_change": 0.1996797927647556, "market_dynamics": -0.946071, "expectation": {"probability": 25.6663, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 0.14, "high": 0.14, "low": 0.135, "close": 0.135, "volume": 0}, "trend_line": 0.1658, "activity_lines": {"activity_5": 0.1354, "activity_10": 0.135436, "activity_20": 0.14251, "activity_30": 0.151789}, "trend_signal": 0, "fair_value": 0.200615, "relative_strength": -19.355943, "rate_of_change": -0.777977259126269, "market_dynamics": -0.859831, "expectation": {"probability": 28.0465, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 0.135, "high": 0.135, "low": 0.135, "close": 0.135, "volume": 0}, "trend_line": 0.1639, "activity_lines": {"activity_5": 0.135667, "activity_10": 0.134818, "activity_20": 0.141224, "activity_30": 0.149802}, "trend_signal": 0, "fair_value": 0.200615, "relative_strength": -16.677384, "rate_of_change": -1.145958986731009, "market_dynamics": -0.675381, "expectation": {"probability": 24.8991, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 0.135, "high": 0.135, "low": 0.12, "close": 0.12, "volume": 0}, "trend_line": 0.1614, "activity_lines": {"activity_5": 0.130667, "activity_10": 0.132164, "activity_20": 0.138667, "activity_30": 0.14697}, "trend_signal": 0, "fair_value": 0.200519, "relative_strength": -20.414166, "rate_of_change": -1.5253203172666274, "market_dynamics": -0.66402, "expectation": {"probability": 27.021, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 0.12, "high": 0.12, "low": 0.12, "close": 0.12, "volume": 16000}, "trend_line": 0.1584, "activity_lines": {"activity_5": 0.126333, "activity_10": 0.129782, "activity_20": 0.1363, "activity_30": 0.144299}, "trend_signal": 0, "fair_value": 0.200436, "relative_strength": -20.3277, "rate_of_change": -1.8587360594795383, "market_dynamics": -0.708753, "expectation": {"probability": 24.8991, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 0.12, "high": 0.143, "low": 0.12, "close": 0.142, "volume": 34000}, "trend_line": 0.156533, "activity_lines": {"activity_5": 0.130333, "activity_10": 0.131673, "activity_20": 0.13621, "activity_30": 0.143241}, "trend_signal": 0, "fair_value": 0.200494, "relative_strength": -6.31359, "rate_of_change": -1.1786616161616208, "market_dynamics": -0.444566, "expectation": {"probability": 25.8183, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 0.142, "high": 0.142, "low": 0.142, "close": 0.142, "volume": 0}, "trend_line": 0.1541, "activity_lines": {"activity_5": 0.1342, "activity_10": 0.133436, "activity_20": 0.1362, "activity_30": 0.142303}, "trend_signal": 0, "fair_value": 0.200551, "relative_strength": -4.675863, "rate_of_change": -1.5543048430682465, "market_dynamics": -0.253506, "expectation": {"probability": 26.203, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 0.142, "high": 0.142, "low": 0.142, "close": 0.142, "volume": 0}, "trend_line": 0.1517, "activity_lines": {"activity_5": 0.1376, "activity_10": 0.135073, "activity_20": 0.136271, "activity_30": 0.141523}, "trend_signal": 0, "fair_value": 0.200615, "relative_strength": -3.822699, "rate_of_change": -1.5574302401038194, "market_dynamics": 0.151951, "expectation": {"probability": 26.8589, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 0.142, "high": 0.142, "low": 0.142, "close": 0.142, "volume": 0}, "trend_line": 0.149333, "activity_lines": {"activity_5": 0.140533, "activity_10": 0.136509, "activity_20": 0.136424, "activity_30": 0.140897}, "trend_signal": 0, "fair_value": 0.200692, "relative_strength": -2.653494, "rate_of_change": -1.560316413974956, "market_dynamics": 0.556112, "expectation": {"probability": 26.7986, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 0.142, "high": 0.142, "low": 0.08, "close": 0.11, "volume": 534000}, "trend_line": 0.146667, "activity_lines": {"activity_5": 0.131333, "activity_10": 0.131909, "activity_20": 0.133605, "activity_30": 0.138359}, "trend_signal": 0, "fair_value": 0.200564, "relative_strength": -22.755464, "rate_of_change": -1.785271842124649, "market_dynamics": 0.479325, "expectation": {"probability": 28.2636, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 0.11, "high": 0.2, "low": 0.086, "close": 0.11, "volume": 1564000}, "trend_line": 0.144033, "activity_lines": {"activity_5": 0.1228, "activity_10": 0.127764, "activity_20": 0.131, "activity_30": 0.135994}, "trend_signal": 0, "fair_value": 0.200436, "relative_strength": -20.404032, "rate_of_change": -1.7959050093067954, "market_dynamics": 0.387261, "expectation": {"probability": 26.6786, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 0.11, "high": 0.11, "low": 0.071, "close": 0.08, "volume": 264000}, "trend_line": 0.140433, "activity_lines": {"activity_5": 0.1064, "activity_10": 0.118709, "activity_20": 0.125752, "activity_30": 0.131862}, "trend_signal": 0, "fair_value": 0.200115, "relative_strength": -42.214056, "rate_of_change": -2.499427214596649, "market_dynamics": -0.068624, "expectation": {"probability": 28.2051, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 0.08, "high": 0.08, "low": 0.075, "close": 0.075, "volume": 0}, "trend_line": 0.137333, "activity_lines": {"activity_5": 0.092467, "activity_10": 0.109745, "activity_20": 0.120386, "activity_30": 0.127641}, "trend_signal": 0, "fair_value": 0.199763, "relative_strength": -42.77884, "rate_of_change": -2.207458360926557, "market_dynamics": -0.613749, "expectation": {"probability": 28.2584, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 0.071, "high": 0.098, "low": 0.071, "close": 0.098, "volume": 84000}, "trend_line": 0.135267, "activity_lines": {"activity_5": 0.090667, "activity_10": 0.106055, "activity_20": 0.117676, "activity_30": 0.125103}, "trend_signal": 0, "fair_value": 0.199558, "relative_strength": -24.980385, "rate_of_change": -1.5043725834286095, "market_dynamics": -0.851075, "expectation": {"probability": 27.0482, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 0.098, "high": 0.107, "low": 0.095, "close": 0.102, "volume": 90000}, "trend_line": 0.1334, "activity_lines": {"activity_5": 0.093133, "activity_10": 0.103491, "activity_20": 0.115524, "activity_30": 0.122957}, "trend_signal": 0, "fair_value": 0.199365, "relative_strength": -22.629448, "rate_of_change": -1.3802331684742086, "market_dynamics": -1.02493, "expectation": {"probability": 27.104, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 0.102, "high": 0.102, "low": 0.073, "close": 0.095, "volume": 102000}, "trend_line": 0.131267, "activity_lines": {"activity_5": 0.0938, "activity_10": 0.099982, "activity_20": 0.112862, "activity_30": 0.12048}, "trend_signal": 0, "fair_value": 0.199141, "relative_strength": -25.517766, "rate_of_change": -1.5989505247376283, "market_dynamics": -0.935257, "expectation": {"probability": 29.3741, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 0.095, "high": 0.106, "low": 0.095, "close": 0.106, "volume": 52000}, "trend_line": 0.1295, "activity_lines": {"activity_5": 0.099133, "activity_10": 0.099327, "activity_20": 0.111438, "activity_30": 0.118849}, "trend_signal": 0, "fair_value": 0.198987, "relative_strength": -18.008731, "rate_of_change": -1.3461113608142112, "market_dynamics": -0.674736, "expectation": {"probability": 28.2083, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 0.106, "high": 0.106, "low": 0.106, "close": 0.106, "volume": 0}, "trend_line": 0.127733, "activity_lines": {"activity_5": 0.102733, "activity_10": 0.099327, "activity_20": 0.110152, "activity_30": 0.117333}, "trend_signal": 0, "fair_value": 0.198897, "relative_strength": -18.573298, "rate_of_change": -1.3644787644787573, "market_dynamics": -0.503824, "expectation": {"probability": 28.3327, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 0.106, "high": 0.106, "low": 0.106, "close": 0.106, "volume": 0}, "trend_line": 0.126, "activity_lines": {"activity_5": 0.104267, "activity_10": 0.099982, "activity_20": 0.108986, "activity_30": 0.115931}, "trend_signal": 0, "fair_value": 0.198808, "relative_strength": -15.25316, "rate_of_change": -1.3567363171615887, "market_dynamics": -0.355617, "expectation": {"probability": 28.3327, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 0.106, "high": 0.106, "low": 0.106, "close": 0.106, "volume": 0}, "trend_line": 0.124367, "activity_lines": {"activity_5": 0.105267, "activity_10": 0.101291, "activity_20": 0.107933, "activity_30": 0.114641}, "trend_signal": 0, "fair_value": 0.198712, "relative_strength": -13.009801, "rate_of_change": -1.2960317460317425, "market_dynamics": -0.235148, "expectation": {"probability": 27.162, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 0.093, "high": 0.097, "low": 0.075, "close": 0.097, "volume": 124000}, "trend_line": 0.122433, "activity_lines": {"activity_5": 0.103, "activity_10": 0.101036, "activity_20": 0.106162, "activity_30": 0.112875}, "trend_signal": 0, "fair_value": 0.198583, "relative_strength": -22.590256, "rate_of_change": -1.5550748992900087, "market_dynamics": -0.219337, "expectation": {"probability": 29.3413, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 0.097, "high": 0.097, "low": 0.09, "close": 0.09, "volume": 0}, "trend_line": 0.120267, "activity_lines": {"activity_5": 0.098267, "activity_10": 0.099745, "activity_20": 0.103929, "activity_30": 0.110783}, "trend_signal": 0, "fair_value": 0.198397, "relative_strength": -26.267513, "rate_of_change": -1.7691308715787422, "market_dynamics": -0.289571, "expectation": {"probability": 28.5021, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 0.09, "high": 0.09, "low": 0.09, "close": 0.09, "volume": 0}, "trend_line": 0.1175, "activity_lines": {"activity_5": 0.0946, "activity_10": 0.098273, "activity_20": 0.10191, "activity_30": 0.10883}, "trend_signal": 0, "fair_value": 0.198199, "relative_strength": -29.089373, "rate_of_change": -2.300714244140126, "market_dynamics": -0.366944, "expectation": {"probability": 25.4019, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 0.09, "high": 0.09, "low": 0.09, "close": 0.09, "volume": 0}, "trend_line": 0.116, "activity_lines": {"activity_5": 0.092, "activity_10": 0.096527, "activity_20": 0.100105, "activity_30": 0.107056}, "trend_signal": 0, "fair_value": 0.197814, "relative_strength": -26.352012, "rate_of_change": -1.2765957446808405, "market_dynamics": -0.274829, "expectation": {"probability": 24.3081, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 0.09, "high": 0.09, "low": 0.09, "close": 0.09, "volume": 0}, "trend_line": 0.1145, "activity_lines": {"activity_5": 0.090467, "activity_10": 0.094927, "activity_20": 0.098443, "activity_30": 0.105378}, "trend_signal": 0, "fair_value": 0.197429, "relative_strength": -24.38614, "rate_of_change": -1.293103448275863, "market_dynamics": -0.177042, "expectation": {"probability": 24.2013, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 0.09, "high": 0.09, "low": 0.09, "close": 0.09, "volume": 0}, "trend_line": 0.113, "activity_lines": {"activity_5": 0.09, "activity_10": 0.093545, "activity_20": 0.096924, "activity_30": 0.103798}, "trend_signal": 0, "fair_value": 0.197045, "relative_strength": -19.133871, "rate_of_change": -1.3100436681222718, "market_dynamics": 0.03489, "expectation": {"probability": 23.8074, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 0.09, "high": 0.09, "low": 0.09, "close": 0.09, "volume": 0}, "trend_line": 0.1115, "activity_lines": {"activity_5": 0.09, "activity_10": 0.092255, "activity_20": 0.095652, "activity_30": 0.102314}, "trend_signal": 0, "fair_value": 0.196737, "relative_strength": -21.647158, "rate_of_change": -1.3274336283185852, "market_dynamics": 0.198799, "expectation": {"probability": 23.9692, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 0.09, "high": 0.09, "low": 0.09, "close": 0.09, "volume": 0}, "trend_line": 0.110133, "activity_lines": {"activity_5": 0.09, "activity_10": 0.091255, "activity_20": 0.094629, "activity_30": 0.100927}, "trend_signal": 0, "fair_value": 0.195795, "relative_strength": -18.809547, "rate_of_change": -1.2260089686098719, "market_dynamics": 0.109296, "expectation": {"probability": 23.26, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 0.09, "high": 0.09, "low": 0.09, "close": 0.09, "volume": 0}, "trend_line": 0.1088, "activity_lines": {"activity_5": 0.09, "activity_10": 0.090545, "activity_20": 0.093852, "activity_30": 0.099628}, "trend_signal": 0, "fair_value": 0.194833, "relative_strength": -18.940073, "rate_of_change": -1.2103547528896887, "market_dynamics": 0.001022, "expectation": {"probability": 22.9407, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 0.09, "high": 0.09, "low": 0.09, "close": 0.09, "volume": 0}, "trend_line": 0.1073, "activity_lines": {"activity_5": 0.09, "activity_10": 0.090127, "activity_20": 0.093324, "activity_30": 0.098415}, "trend_signal": 0, "fair_value": 0.193744, "relative_strength": -20.843072, "rate_of_change": -1.3786764705882237, "market_dynamics": -0.154676, "expectation": {"probability": 22.8273, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 0.09, "high": 0.106, "low": 0.09, "close": 0.106, "volume": 0}, "trend_line": 0.106167, "activity_lines": {"activity_5": 0.095333, "activity_10": 0.092909, "activity_20": 0.094414, "activity_30": 0.098331}, "trend_signal": 0, "fair_value": 0.1925, "relative_strength": -7.824478, "rate_of_change": -1.055917986952478, "market_dynamics": 0.094019, "expectation": {"probability": 23.4551, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 0.106, "high": 0.106, "low": 0.106, "close": 0.106, "volume": 0}, "trend_line": 0.1052, "activity_lines": {"activity_5": 0.0996, "activity_10": 0.095527, "activity_20": 0.095524, "activity_30": 0.09832}, "trend_signal": 0, "fair_value": 0.191513, "relative_strength": -6.320181, "rate_of_change": -0.9108291653715332, "market_dynamics": 0.483834, "expectation": {"probability": 25.2422, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 0.106, "high": 0.106, "low": 0.106, "close": 0.106, "volume": 0}, "trend_line": 0.104233, "activity_lines": {"activity_5": 0.1028, "activity_10": 0.097855, "activity_20": 0.09651, "activity_30": 0.098372}, "trend_signal": 0, "fair_value": 0.190494, "relative_strength": -4.075248, "rate_of_change": -0.9192015209125434, "market_dynamics": 0.895879, "expectation": {"probability": 24.0341, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 0.106, "high": 0.106, "low": 0.106, "close": 0.106, "volume": 0}, "trend_line": 0.103767, "activity_lines": {"activity_5": 0.104933, "activity_10": 0.099891, "activity_20": 0.097348, "activity_30": 0.098486}, "trend_signal": 0, "fair_value": 0.189603, "relative_strength": -5.296137, "rate_of_change": -0.44707530244740923, "market_dynamics": 1.275755, "expectation": {"probability": 24.0991, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 0.106, "high": 0.106, "low": 0.106, "close": 0.106, "volume": 0}, "trend_line": 0.1033, "activity_lines": {"activity_5": 0.106, "activity_10": 0.101636, "activity_20": 0.098148, "activity_30": 0.09863}, "trend_signal": 0, "fair_value": 0.188615, "relative_strength": -3.467493, "rate_of_change": -0.45004673932945466, "market_dynamics": 1.334566, "expectation": {"probability": 22.7679, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 0.106, "high": 0.109, "low": 0.106, "close": 0.109, "volume": 0}, "trend_line": 0.1022, "activity_lines": {"activity_5": 0.107, "activity_10": 0.103636, "activity_20": 0.099214, "activity_30": 0.098998}, "trend_signal": 0, "fair_value": 0.187808, "relative_strength": -0.627218, "rate_of_change": -1.0648596321394035, "market_dynamics": 1.304806, "expectation": {"probability": 24.2824, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 0.109, "high": 0.109, "low": 0.109, "close": 0.109, "volume": 0}, "trend_line": 0.1011, "activity_lines": {"activity_5": 0.1078, "activity_10": 0.105291, "activity_20": 0.100214, "activity_30": 0.099437}, "trend_signal": 0, "fair_value": 0.187096, "relative_strength": -1.352961, "rate_of_change": -1.0763209393346418, "market_dynamics": 1.259272, "expectation": {"probability": 24.3421, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 0.109, "high": 0.109, "low": 0.07, "close": 0.07, "volume": 112000}, "trend_line": 0.0987, "activity_lines": {"activity_5": 0.0954, "activity_10": 0.099509, "activity_20": 0.097486, "activity_30": 0.09743}, "trend_signal": 0, "fair_value": 0.186006, "relative_strength": -35.970594, "rate_of_change": -2.3738872403560825, "market_dynamics": 0.928188, "expectation": {"probability": 23.2531, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 0.07, "high": 0.079, "low": 0.07, "close": 0.079, "volume": 20000}, "trend_line": 0.0966, "activity_lines": {"activity_5": 0.0884, "activity_10": 0.095727, "activity_20": 0.095786, "activity_30": 0.096159}, "trend_signal": 0, "fair_value": 0.184942, "relative_strength": -24.847795, "rate_of_change": -2.1276595744680757, "market_dynamics": 0.513268, "expectation": {"probability": 22.7973, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 0.079, "high": 0.079, "low": 0.079, "close": 0.079, "volume": 0}, "trend_line": 0.095567, "activity_lines": {"activity_5": 0.0832, "activity_10": 0.092145, "activity_20": 0.094214, "activity_30": 0.095024}, "trend_signal": 0, "fair_value": 0.183782, "relative_strength": -30.194921, "rate_of_change": -1.0693581780538366, "market_dynamics": 0.097069, "expectation": {"probability": 22.847, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 0.079, "high": 0.079, "low": 0.079, "close": 0.079, "volume": 0}, "trend_line": 0.094533, "activity_lines": {"activity_5": 0.0798, "activity_10": 0.088764, "activity_20": 0.092771, "activity_30": 0.093955}, "trend_signal": 0, "fair_value": 0.182718, "relative_strength": -32.58212, "rate_of_change": -1.0819634392625, "market_dynamics": -0.315804, "expectation": {"probability": 23.3615, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 0.079, "high": 0.079, "low": 0.079, "close": 0.079, "volume": 0}, "trend_line": 0.0945, "activity_lines": {"activity_5": 0.0784, "activity_10": 0.085873, "activity_20": 0.091414, "activity_30": 0.092953}, "trend_signal": 0, "fair_value": 0.181718, "relative_strength": -33.564509, "rate_of_change": -0.03490844467012075, "market_dynamics": -0.443917, "expectation": {"probability": 23.6383, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 0.079, "high": 0.079, "low": 0.079, "close": 0.079, "volume": 0}, "trend_line": 0.094633, "activity_lines": {"activity_5": 0.079, "activity_10": 0.083473, "activity_20": 0.09011, "activity_30": 0.091953}, "trend_signal": 0, "fair_value": 0.180622, "relative_strength": -34.783069, "rate_of_change": 0.14074074074073464, "market_dynamics": -0.541889, "expectation": {"probability": 22.9016, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 0.079, "high": 0.079, "low": 0.079, "close": 0.079, "volume": 0}, "trend_line": 0.094, "activity_lines": {"activity_5": 0.079, "activity_10": 0.081564, "activity_20": 0.088857, "activity_30": 0.090944}, "trend_signal": 0, "fair_value": 0.17966, "relative_strength": -30.605807, "rate_of_change": -0.6688998552301996, "market_dynamics": -0.570221, "expectation": {"probability": 23.1374, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 0.079, "high": 0.09, "low": 0.079, "close": 0.09, "volume": 0}, "trend_line": 0.0936, "activity_lines": {"activity_5": 0.082667, "activity_10": 0.082145, "activity_20": 0.088705, "activity_30": 0.090686}, "trend_signal": 0, "fair_value": 0.178603, "relative_strength": -17.552809, "rate_of_change": -0.4255319148936144, "market_dynamics": -0.53947, "expectation": {"probability": 23.1069, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 0.09, "high": 0.09, "low": 0.077, "close": 0.077, "volume": 0}, "trend_line": 0.093, "activity_lines": {"activity_5": 0.081267, "activity_10": 0.080655, "activity_20": 0.087314, "activity_30": 0.089615}, "trend_signal": 0, "fair_value": 0.177333, "relative_strength": -29.947312, "rate_of_change": -0.6410256410256445, "market_dynamics": -0.583017, "expectation": {"probability": 25.0245, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 0.077, "high": 0.077, "low": 0.077, "close": 0.077, "volume": 0}, "trend_line": 0.092033, "activity_lines": {"activity_5": 0.08, "activity_10": 0.079745, "activity_20": 0.085986, "activity_30": 0.088583}, "trend_signal": 0, "fair_value": 0.176096, "relative_strength": -27.719424, "rate_of_change": -1.0397849462365545, "market_dynamics": -0.605754, "expectation": {"probability": 23.4904, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 0.07, "high": 0.088, "low": 0.054, "close": 0.086, "volume": 768000}, "trend_line": 0.091367, "activity_lines": {"activity_5": 0.081867, "activity_10": 0.081055, "activity_20": 0.085576, "activity_30": 0.088194}, "trend_signal": 0, "fair_value": 0.174853, "relative_strength": -19.036282, "rate_of_change": -0.7236534721241292, "market_dynamics": -0.379168, "expectation": {"probability": 23.5682, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 0.086, "high": 0.086, "low": 0.086, "close": 0.086, "volume": 0}, "trend_line": 0.0907, "activity_lines": {"activity_5": 0.083267, "activity_10": 0.082073, "activity_20": 0.085186, "activity_30": 0.087847}, "trend_signal": 0, "fair_value": 0.173673, "relative_strength": -17.001696, "rate_of_change": -0.7300228747797354, "market_dynamics": -0.303029, "expectation": {"probability": 23.7161, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 0.086, "high": 0.086, "low": 0.086, "close": 0.086, "volume": 0}, "trend_line": 0.090033, "activity_lines": {"activity_5": 0.0842, "activity_10": 0.082964, "activity_20": 0.084814, "activity_30": 0.087544}, "trend_signal": 0, "fair_value": 0.172494, "relative_strength": -16.749369, "rate_of_change": -0.7353914002205082, "market_dynamics": -0.129232, "expectation": {"probability": 23.5161, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 0.086, "high": 0.086, "low": 0.083, "close": 0.083, "volume": 0}, "trend_line": 0.089567, "activity_lines": {"activity_5": 0.0844, "activity_10": 0.083182, "activity_20": 0.084176, "activity_30": 0.08709}, "trend_signal": 0, "fair_value": 0.171436, "relative_strength": -21.258815, "rate_of_change": -0.5175879955127654, "market_dynamics": 0.052267, "expectation": {"probability": 23.6204, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 0.081, "high": 0.081, "low": 0.063, "close": 0.068, "volume": 98000}, "trend_line": 0.088833, "activity_lines": {"activity_5": 0.0792, "activity_10": 0.0806, "activity_20": 0.082219, "activity_30": 0.085699}, "trend_signal": 0, "fair_value": 0.170321, "relative_strength": -31.520553, "rate_of_change": -0.8194982527046776, "market_dynamics": 0.024708, "expectation": {"probability": 23.4473, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 0.074, "high": 0.074, "low": 0.074, "close": 0.074, "volume": 0}, "trend_line": 0.0883, "activity_lines": {"activity_5": 0.0766, "activity_10": 0.079309, "activity_20": 0.081014, "activity_30": 0.084742}, "trend_signal": 0, "fair_value": 0.169128, "relative_strength": -23.046746, "rate_of_change": -0.6000022514155684, "market_dynamics": 0.07488, "expectation": {"probability": 22.6536, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 0.074, "high": 0.074, "low": 0.057, "close": 0.06, "volume": 1138000}, "trend_line": 0.0873, "activity_lines": {"activity_5": 0.070133, "activity_10": 0.075564, "activity_20": 0.078629, "activity_30": 0.082916}, "trend_signal": 0, "fair_value": 0.16791, "relative_strength": -36.599435, "rate_of_change": -1.132502831257079, "market_dynamics": -0.003043, "expectation": {"probability": 24.4431, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 0.06, "high": 0.068, "low": 0.055, "close": 0.068, "volume": 86000}, "trend_line": 0.086567, "activity_lines": {"activity_5": 0.068067, "activity_10": 0.073618, "activity_20": 0.077224, "activity_30": 0.081671}, "trend_signal": 0, "fair_value": 0.166808, "relative_strength": -27.986167, "rate_of_change": -0.8396334478808677, "market_dynamics": -0.115477, "expectation": {"probability": 23.8502, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 0.068, "high": 0.068, "low": 0.067, "close": 0.067, "volume": 0}, "trend_line": 0.0858, "activity_lines": {"activity_5": 0.066867, "activity_10": 0.071891, "activity_20": 0.075905, "activity_30": 0.080409}, "trend_signal": 0, "fair_value": 0.165699, "relative_strength": -29.734168, "rate_of_change": -0.8860189217600284, "market_dynamics": -0.30682, "expectation": {"probability": 25.1532, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 0.064, "high": 0.065, "low": 0.059, "close": 0.065, "volume": 0}, "trend_line": 0.084967, "activity_lines": {"activity_5": 0.066067, "activity_10": 0.069982, "activity_20": 0.074595, "activity_30": 0.079067}, "trend_signal": 0, "fair_value": 0.164519, "relative_strength": -31.833244, "rate_of_change": -0.9708624708624713, "market_dynamics": -0.503049, "expectation": {"probability": 24.4723, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 0.065, "high": 0.065, "low": 0.05, "close": 0.05, "volume": 32000}, "trend_line": 0.083633, "activity_lines": {"activity_5": 0.060467, "activity_10": 0.065564, "activity_20": 0.072067, "activity_30": 0.076811}, "trend_signal": 0, "fair_value": 0.163237, "relative_strength": -47.744944, "rate_of_change": -1.570021302387988, "market_dynamics": -0.735011, "expectation": {"probability": 23.7572, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 0.049, "high": 0.06, "low": 0.049, "close": 0.06, "volume": 34000}, "trend_line": 0.082633, "activity_lines": {"activity_5": 0.0598, "activity_10": 0.063618, "activity_20": 0.070586, "activity_30": 0.075286}, "trend_signal": 0, "fair_value": 0.162019, "relative_strength": -34.299592, "rate_of_change": -1.1957002618583585, "market_dynamics": -0.902605, "expectation": {"probability": 23.0016, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 0.06, "high": 0.06, "low": 0.048, "close": 0.051, "volume": 372000}, "trend_line": 0.081333, "activity_lines": {"activity_5": 0.056133, "activity_10": 0.060509, "activity_20": 0.068338, "activity_30": 0.073245}, "trend_signal": 0, "fair_value": 0.160744, "relative_strength": -42.890488, "rate_of_change": -1.5732213522442557, "market_dynamics": -1.027727, "expectation": {"probability": 24.5529, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 0.051, "high": 0.051, "low": 0.051, "close": 0.051, "volume": 0}, "trend_line": 0.0795, "activity_lines": {"activity_5": 0.0536, "activity_10": 0.058036, "activity_20": 0.066224, "activity_30": 0.071288}, "trend_signal": 0, "fair_value": 0.159468, "relative_strength": -44.622344, "rate_of_change": -2.253697761056399, "market_dynamics": -1.18021, "expectation": {"probability": 23.258, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 0.051, "high": 0.051, "low": 0.051, "close": 0.051, "volume": 0}, "trend_line": 0.077667, "activity_lines": {"activity_5": 0.052133, "activity_10": 0.056145, "activity_20": 0.064243, "activity_30": 0.069449}, "trend_signal": 0, "fair_value": 0.158192, "relative_strength": -50.291404, "rate_of_change": -2.305660377358492, "market_dynamics": -1.199098, "expectation": {"probability": 23.258, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 0.051, "high": 0.051, "low": 0.046, "close": 0.049, "volume": 118000}, "trend_line": 0.075767, "activity_lines": {"activity_5": 0.050933, "activity_10": 0.0542, "activity_20": 0.062205, "activity_30": 0.0676}, "trend_signal": 0, "fair_value": 0.156968, "relative_strength": -55.957035, "rate_of_change": -2.44634143201102, "market_dynamics": -1.249629, "expectation": {"probability": 24.4418, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 0.051, "high": 0.068, "low": 0.048, "close": 0.066, "volume": 710000}, "trend_line": 0.074433, "activity_lines": {"activity_5": 0.055467, "activity_10": 0.0558, "activity_20": 0.061929, "activity_30": 0.06697}, "trend_signal": 0, "fair_value": 0.155885, "relative_strength": -36.184414, "rate_of_change": -1.7606609737748649, "market_dynamics": -0.88252, "expectation": {"probability": 23.6187, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 0.066, "high": 0.066, "low": 0.064, "close": 0.064, "volume": 26000}, "trend_line": 0.073033, "activity_lines": {"activity_5": 0.058933, "activity_10": 0.056927, "activity_20": 0.061524, "activity_30": 0.066297}, "trend_signal": 0, "fair_value": 0.154821, "relative_strength": -36.461825, "rate_of_change": -1.8808861660822467, "market_dynamics": -0.52456, "expectation": {"probability": 25.1883, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 0.064, "high": 0.074, "low": 0.064, "close": 0.074, "volume": 0}, "trend_line": 0.071867, "activity_lines": {"activity_5": 0.064867, "activity_10": 0.059945, "activity_20": 0.062195, "activity_30": 0.066359}, "trend_signal": 0, "fair_value": 0.153692, "relative_strength": -25.164609, "rate_of_change": -1.5965385510659569, "market_dynamics": 0.058501, "expectation": {"probability": 23.3659, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 0.074, "high": 0.074, "low": 0.073, "close": 0.073, "volume": 20000}, "trend_line": 0.070667, "activity_lines": {"activity_5": 0.068933, "activity_10": 0.062655, "activity_20": 0.062786, "activity_30": 0.066432}, "trend_signal": 0, "fair_value": 0.152564, "relative_strength": -25.211284, "rate_of_change": -1.669751067944963, "market_dynamics": 0.620776, "expectation": {"probability": 24.6702, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 0.073, "high": 0.073, "low": 0.057, "close": 0.057, "volume": 76000}, "trend_line": 0.070233, "activity_lines": {"activity_5": 0.0662, "activity_10": 0.062309, "activity_20": 0.061871, "activity_30": 0.065551}, "trend_signal": 0, "fair_value": 0.15134, "relative_strength": -41.573671, "rate_of_change": -0.6141480464714647, "market_dynamics": 0.651013, "expectation": {"probability": 24.8599, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 0.058, "high": 0.058, "low": 0.049, "close": 0.049, "volume": 368000}, "trend_line": 0.069233, "activity_lines": {"activity_5": 0.060267, "activity_10": 0.060382, "activity_20": 0.060333, "activity_30": 0.064181}, "trend_signal": 0, "fair_value": 0.150071, "relative_strength": -45.619015, "rate_of_change": -1.4238321017185667, "market_dynamics": 0.695337, "expectation": {"probability": 24.2354, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 0.049, "high": 0.057, "low": 0.049, "close": 0.057, "volume": 204000}, "trend_line": 0.0685, "activity_lines": {"activity_5": 0.058133, "activity_10": 0.060109, "activity_20": 0.059733, "activity_30": 0.063391}, "trend_signal": 0, "fair_value": 0.148673, "relative_strength": -35.269911, "rate_of_change": -1.0587436627041982, "market_dynamics": 0.567688, "expectation": {"probability": 23.112, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 0.057, "high": 0.057, "low": 0.055, "close": 0.055, "volume": 30000}, "trend_line": 0.0677, "activity_lines": {"activity_5": 0.0558, "activity_10": 0.059364, "activity_20": 0.059081, "activity_30": 0.06252}, "trend_signal": 0, "fair_value": 0.147359, "relative_strength": -37.250292, "rate_of_change": -1.1678832116788451, "market_dynamics": 0.373283, "expectation": {"probability": 24.8785, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 0.055, "high": 0.055, "low": 0.042, "close": 0.055, "volume": 42000}, "trend_line": 0.0669, "activity_lines": {"activity_5": 0.054733, "activity_10": 0.058545, "activity_20": 0.058562, "activity_30": 0.061701}, "trend_signal": 0, "fair_value": 0.146077, "relative_strength": -37.658655, "rate_of_change": -1.1816838995568615, "market_dynamics": 0.337128, "expectation": {"probability": 23.1715, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 0.055, "high": 0.064, "low": 0.047, "close": 0.055, "volume": 1292000}, "trend_line": 0.0661, "activity_lines": {"activity_5": 0.054867, "activity_10": 0.057655, "activity_20": 0.058105, "activity_30": 0.060933}, "trend_signal": 0, "fair_value": 0.144827, "relative_strength": -37.165227, "rate_of_change": -1.1958146487294397, "market_dynamics": 0.436558, "expectation": {"probability": 23.0596, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 0.055, "high": 0.055, "low": 0.055, "close": 0.055, "volume": 0}, "trend_line": 0.0653, "activity_lines": {"activity_5": 0.055133, "activity_10": 0.056655, "activity_20": 0.057738, "activity_30": 0.060217}, "trend_signal": 0, "fair_value": 0.143577, "relative_strength": -35.598659, "rate_of_change": -1.2102874432677897, "market_dynamics": 0.396437, "expectation": {"probability": 22.9929, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 0.055, "high": 0.055, "low": 0.055, "close": 0.055, "volume": 0}, "trend_line": 0.064133, "activity_lines": {"activity_5": 0.055, "activity_10": 0.055855, "activity_20": 0.057395, "activity_30": 0.059553}, "trend_signal": 0, "fair_value": 0.142327, "relative_strength": -36.062272, "rate_of_change": -1.7871362940275672, "market_dynamics": 0.412768, "expectation": {"probability": 22.9267, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 0.051, "high": 0.06, "low": 0.051, "close": 0.06, "volume": 24000}, "trend_line": 0.063567, "activity_lines": {"activity_5": 0.056667, "activity_10": 0.056127, "activity_20": 0.05759, "activity_30": 0.059286}, "trend_signal": 0, "fair_value": 0.141141, "relative_strength": -28.309365, "rate_of_change": -0.8825409695476542, "market_dynamics": 0.465655, "expectation": {"probability": 23.1316, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 0.06, "high": 0.06, "low": 0.05, "close": 0.059, "volume": 300000}, "trend_line": 0.062967, "activity_lines": {"activity_5": 0.057667, "activity_10": 0.056473, "activity_20": 0.057724, "activity_30": 0.058991}, "trend_signal": 0, "fair_value": 0.139885, "relative_strength": -26.110159, "rate_of_change": -0.9438859785737935, "market_dynamics": 0.514582, "expectation": {"probability": 24.5964, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 0.059, "high": 0.063, "low": 0.051, "close": 0.056, "volume": 2406000}, "trend_line": 0.061967, "activity_lines": {"activity_5": 0.0574, "activity_10": 0.056527, "activity_20": 0.0576, "activity_30": 0.058542}, "trend_signal": 0, "fair_value": 0.138647, "relative_strength": -30.768802, "rate_of_change": -1.588133466736535, "market_dynamics": 0.582972, "expectation": {"probability": 24.2767, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 0.055, "high": 0.059, "low": 0.05, "close": 0.058, "volume": 4862000}, "trend_line": 0.061033, "activity_lines": {"activity_5": 0.057733, "activity_10": 0.056964, "activity_20": 0.057638, "activity_30": 0.058286}, "trend_signal": 0, "fair_value": 0.137417, "relative_strength": -29.110951, "rate_of_change": -1.5072538609259836, "market_dynamics": 0.771936, "expectation": {"probability": 23.0462, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 0.052, "high": 0.058, "low": 0.051, "close": 0.058, "volume": 672000}, "trend_line": 0.0601, "activity_lines": {"activity_5": 0.057867, "activity_10": 0.057236, "activity_20": 0.057686, "activity_30": 0.05809}, "trend_signal": 0, "fair_value": 0.136186, "relative_strength": -28.683721, "rate_of_change": -1.528681205249613, "market_dynamics": 0.728619, "expectation": {"probability": 23.4491, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 0.058, "high": 0.063, "low": 0.053, "close": 0.063, "volume": 1964000}, "trend_line": 0.059433, "activity_lines": {"activity_5": 0.059467, "activity_10": 0.0584, "activity_20": 0.058176, "activity_30": 0.058277}, "trend_signal": 0, "fair_value": 0.135019, "relative_strength": -24.883246, "rate_of_change": -1.1098169717138118, "market_dynamics": 0.794035, "expectation": {"probability": 24.3838, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 0.069, "high": 0.069, "low": 0.068, "close": 0.069, "volume": 4000}, "trend_line": 0.059467, "activity_lines": {"activity_5": 0.062867, "activity_10": 0.060509, "activity_20": 0.059181, "activity_30": 0.058895}, "trend_signal": 0, "fair_value": 0.133891, "relative_strength": -22.210362, "rate_of_change": 0.05720727541937864, "market_dynamics": 0.991043, "expectation": {"probability": 25.0436, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 0.069, "high": 0.069, "low": 0.069, "close": 0.069, "volume": 4000}, "trend_line": 0.0593, "activity_lines": {"activity_5": 0.0656, "activity_10": 0.062364, "activity_20": 0.0601, "activity_30": 0.05951}, "trend_signal": 1, "fair_value": 0.132763, "relative_strength": -23.781472, "rate_of_change": -0.28082802226445, "market_dynamics": 1.080436, "expectation": {"probability": 24.4305, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 0.069, "high": 0.069, "low": 0.06, "close": 0.066, "volume": 182000}, "trend_line": 0.0595, "activity_lines": {"activity_5": 0.066467, "activity_10": 0.063418, "activity_20": 0.060638, "activity_30": 0.059942}, "trend_signal": 1, "fair_value": 0.131724, "relative_strength": -24.059676, "rate_of_change": 0.33726812816188667, "market_dynamics": 1.294867, "expectation": {"probability": 28.0063, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 0.063, "high": 0.067, "low": 0.051, "close": 0.064, "volume": 726000}, "trend_line": 0.059367, "activity_lines": {"activity_5": 0.066133, "activity_10": 0.063909, "activity_20": 0.060986, "activity_30": 0.060232}, "trend_signal": 1, "fair_value": 0.130673, "relative_strength": -28.894893, "rate_of_change": -0.2235294117646962, "market_dynamics": 1.310974, "expectation": {"probability": 27.4419, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 0.054, "high": 0.054, "low": 0.054, "close": 0.054, "volume": 172000}, "trend_line": 0.058933, "activity_lines": {"activity_5": 0.062067, "activity_10": 0.062418, "activity_20": 0.060381, "activity_30": 0.059886}, "trend_signal": 1, "fair_value": 0.129545, "relative_strength": -38.014573, "rate_of_change": -0.7310458672326441, "market_dynamics": 1.029105, "expectation": {"probability": 25.7608, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 0.054, "high": 0.055, "low": 0.054, "close": 0.055, "volume": 332000}, "trend_line": 0.0586, "activity_lines": {"activity_5": 0.058933, "activity_10": 0.061218, "activity_20": 0.059967, "activity_30": 0.059632}, "trend_signal": 1, "fair_value": 0.128423, "relative_strength": -34.730106, "rate_of_change": -0.565048444844145, "market_dynamics": 0.712826, "expectation": {"probability": 25.1616, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 0.055, "high": 0.055, "low": 0.055, "close": 0.055, "volume": 0}, "trend_line": 0.058767, "activity_lines": {"activity_5": 0.056733, "activity_10": 0.060091, "activity_20": 0.059638, "activity_30": 0.0594}, "trend_signal": 0, "fair_value": 0.127301, "relative_strength": -32.447868, "rate_of_change": 0.28498293515358447, "market_dynamics": 0.352089, "expectation": {"probability": 24.4242, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 0.055, "high": 0.063, "low": 0.048, "close": 0.056, "volume": 44000}, "trend_line": 0.058633, "activity_lines": {"activity_5": 0.0558, "activity_10": 0.059164, "activity_20": 0.059414, "activity_30": 0.059222}, "trend_signal": 0, "fair_value": 0.126186, "relative_strength": -27.860097, "rate_of_change": -0.22801912638045532, "market_dynamics": -0.009003, "expectation": {"probability": 25.206, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 0.056, "high": 0.061, "low": 0.056, "close": 0.061, "volume": 20000}, "trend_line": 0.058967, "activity_lines": {"activity_5": 0.0572, "activity_10": 0.059182, "activity_20": 0.059633, "activity_30": 0.059374}, "trend_signal": 0, "fair_value": 0.125103, "relative_strength": -13.526923, "rate_of_change": 0.5696450804154674, "market_dynamics": -0.064111, "expectation": {"probability": 25.5616, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 0.061, "high": 0.061, "low": 0.061, "close": 0.061, "volume": 0}, "trend_line": 0.0593, "activity_lines": {"activity_5": 0.0588, "activity_10": 0.059145, "activity_20": 0.059833, "activity_30": 0.059505}, "trend_signal": 0, "fair_value": 0.124019, "relative_strength": -14.484757, "rate_of_change": 0.5647226414774364, "market_dynamics": -0.079581, "expectation": {"probability": 26.6965, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 0.06, "high": 0.06, "low": 0.047, "close": 0.058, "volume": 4000}, "trend_line": 0.059533, "activity_lines": {"activity_5": 0.058933, "activity_10": 0.0586, "activity_20": 0.059719, "activity_30": 0.059422}, "trend_signal": 0, "fair_value": 0.122917, "relative_strength": -20.009083, "rate_of_change": 0.39291736930860716, "market_dynamics": -0.078721, "expectation": {"probability": 26.8418, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 0.057, "high": 0.057, "low": 0.05, "close": 0.05, "volume": 200000}, "trend_line": 0.059567, "activity_lines": {"activity_5": 0.0562, "activity_10": 0.0568, "activity_20": 0.058829, "activity_30": 0.058806}, "trend_signal": 0, "fair_value": 0.121679, "relative_strength": -31.831437, "rate_of_change": 0.05711118203349287, "market_dynamics": -0.213642, "expectation": {"probability": 26.3338, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 0.05, "high": 0.05, "low": 0.05, "close": 0.05, "volume": 0}, "trend_line": 0.059033, "activity_lines": {"activity_5": 0.0538, "activity_10": 0.055345, "activity_20": 0.057962, "activity_30": 0.058189}, "trend_signal": 0, "fair_value": 0.120455, "relative_strength": -32.120949, "rate_of_change": -0.8964695217150431, "market_dynamics": -0.43675, "expectation": {"probability": 25.6515, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 0.05, "high": 0.05, "low": 0.044, "close": 0.044, "volume": 104000}, "trend_line": 0.058367, "activity_lines": {"activity_5": 0.0498, "activity_10": 0.053091, "activity_20": 0.056548, "activity_30": 0.057219}, "trend_signal": 0, "fair_value": 0.119192, "relative_strength": -40.724984, "rate_of_change": -1.1281825419680516, "market_dynamics": -0.727987, "expectation": {"probability": 26.1621, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 0.044, "high": 0.051, "low": 0.043, "close": 0.049, "volume": 282000}, "trend_line": 0.057533, "activity_lines": {"activity_5": 0.0486, "activity_10": 0.052109, "activity_20": 0.055662, "activity_30": 0.056615}, "trend_signal": 0, "fair_value": 0.118, "relative_strength": -33.837817, "rate_of_change": -1.4288896122809145, "market_dynamics": -0.894975, "expectation": {"probability": 25.8714, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 0.049, "high": 0.055, "low": 0.049, "close": 0.051, "volume": 68000}, "trend_line": 0.0568, "activity_lines": {"activity_5": 0.048867, "activity_10": 0.051582, "activity_20": 0.055019, "activity_30": 0.056194}, "trend_signal": 0, "fair_value": 0.116853, "relative_strength": -29.003188, "rate_of_change": -1.2740514139711079, "market_dynamics": -0.918001, "expectation": {"probability": 26.446, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 0.051, "high": 0.053, "low": 0.051, "close": 0.053, "volume": 0}, "trend_line": 0.056667, "activity_lines": {"activity_5": 0.050267, "activity_10": 0.051491, "activity_20": 0.054605, "activity_30": 0.055948}, "trend_signal": 0, "fair_value": 0.115654, "relative_strength": -26.882412, "rate_of_change": -0.23415492957746684, "market_dynamics": -0.845813, "expectation": {"probability": 27.2565, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 0.053, "high": 0.053, "low": 0.051, "close": 0.051, "volume": 0}, "trend_line": 0.056733, "activity_lines": {"activity_5": 0.0508, "activity_10": 0.051073, "activity_20": 0.054014, "activity_30": 0.055583}, "trend_signal": 0, "fair_value": 0.114449, "relative_strength": -28.968939, "rate_of_change": 0.11646990311821098, "market_dynamics": -0.715558, "expectation": {"probability": 27.7108, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 0.051, "high": 0.051, "low": 0.051, "close": 0.051, "volume": 0}, "trend_line": 0.056533, "activity_lines": {"activity_5": 0.051267, "activity_10": 0.050745, "activity_20": 0.053457, "activity_30": 0.055213}, "trend_signal": 0, "fair_value": 0.113256, "relative_strength": -26.654257, "rate_of_change": -0.35252851074330427, "market_dynamics": -0.571028, "expectation": {"probability": 26.8808, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 0.051, "high": 0.055, "low": 0.044, "close": 0.054, "volume": 156000}, "trend_line": 0.0565, "activity_lines": {"activity_5": 0.052267, "activity_10": 0.051145, "activity_20": 0.053219, "activity_30": 0.055049}, "trend_signal": 0, "fair_value": 0.11209, "relative_strength": -23.439668, "rate_of_change": -0.058372985689771124, "market_dynamics": -0.305964, "expectation": {"probability": 27.4595, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 0.054, "high": 0.054, "low": 0.054, "close": 0.054, "volume": 0}, "trend_line": 0.056467, "activity_lines": {"activity_5": 0.052933, "activity_10": 0.051673, "activity_20": 0.053024, "activity_30": 0.054888}, "trend_signal": 0, "fair_value": 0.110923, "relative_strength": -20.913664, "rate_of_change": -0.05840707964601471, "market_dynamics": -0.110009, "expectation": {"probability": 27.445, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 0.054, "high": 0.057, "low": 0.044, "close": 0.055, "volume": 194000}, "trend_line": 0.056467, "activity_lines": {"activity_5": 0.053733, "activity_10": 0.052455, "activity_20": 0.052995, "activity_30": 0.054794}, "trend_signal": 0, "fair_value": 0.109769, "relative_strength": -18.961966, "rate_of_change": 0.0, "market_dynamics": 0.160664, "expectation": {"probability": 26.9231, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 0.058, "high": 0.058, "low": 0.055, "close": 0.055, "volume": 10000}, "trend_line": 0.056467, "activity_lines": {"activity_5": 0.0544, "activity_10": 0.053145, "activity_20": 0.053033, "activity_30": 0.054699}, "trend_signal": 0, "fair_value": 0.108647, "relative_strength": -20.280792, "rate_of_change": 0.0, "market_dynamics": 0.286974, "expectation": {"probability": 27.4963, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 0.055, "high": 0.058, "low": 0.048, "close": 0.055, "volume": 16900}, "trend_line": 0.056467, "activity_lines": {"activity_5": 0.0548, "activity_10": 0.053745, "activity_20": 0.053124, "activity_30": 0.054604}, "trend_signal": 0, "fair_value": 0.107526, "relative_strength": -20.853049, "rate_of_change": 0.0, "market_dynamics": 0.319398, "expectation": {"probability": 27.4642, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 0.055, "high": 0.055, "low": 0.049, "close": 0.05, "volume": 802000}, "trend_line": 0.056133, "activity_lines": {"activity_5": 0.053267, "activity_10": 0.053236, "activity_20": 0.052781, "activity_30": 0.054187}, "trend_signal": 0, "fair_value": 0.106385, "relative_strength": -24.668858, "rate_of_change": -0.5914959179697894, "market_dynamics": 0.409976, "expectation": {"probability": 27.8777, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 0.05, "high": 0.05, "low": 0.05, "close": 0.05, "volume": 296000}, "trend_line": 0.055833, "activity_lines": {"activity_5": 0.052, "activity_10": 0.052709, "activity_20": 0.052457, "activity_30": 0.053791}, "trend_signal": 0, "fair_value": 0.105295, "relative_strength": -24.680256, "rate_of_change": -0.5344449788894262, "market_dynamics": 0.415062, "expectation": {"probability": 27.5029, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 0.05, "high": 0.223, "low": 0.05, "close": 0.144, "volume": 33554000}, "trend_line": 0.058767, "activity_lines": {"activity_5": 0.082333, "activity_10": 0.069291, "activity_20": 0.06111, "activity_30": 0.05948}, "trend_signal": 1, "fair_value": 0.10475, "relative_strength": 110.57834, "rate_of_change": 5.254956746010422, "market_dynamics": 0.791947, "expectation": {"probability": 19.3548, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 0.143, "high": 0.174, "low": 0.122, "close": 0.136, "volume": 8388000}, "trend_line": 0.061367, "activity_lines": {"activity_5": 0.104067, "activity_10": 0.082764, "activity_20": 0.068576, "activity_30": 0.064462}, "trend_signal": 1, "fair_value": 0.104179, "relative_strength": 96.002195, "rate_of_change": 4.424251705889357, "market_dynamics": 1.109877, "expectation": {"probability": 11.1111, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 0.136, "high": 0.18, "low": 0.11, "close": 0.151, "volume": 3346000}, "trend_line": 0.064467, "activity_lines": {"activity_5": 0.1254, "activity_10": 0.097418, "activity_20": 0.07709, "activity_30": 0.070245}, "trend_signal": 1, "fair_value": 0.10375, "relative_strength": 114.994787, "rate_of_change": 5.051574950706404, "market_dynamics": 1.335855, "expectation": {"probability": 17.2043, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 0.151, "high": 0.168, "low": 0.121, "close": 0.147, "volume": 2218000}, "trend_line": 0.067267, "activity_lines": {"activity_5": 0.139, "activity_10": 0.109527, "activity_20": 0.084795, "activity_30": 0.07557}, "trend_signal": 1, "fair_value": 0.103327, "relative_strength": 103.226283, "rate_of_change": 4.343307428606879, "market_dynamics": 1.553059, "expectation": {"probability": 19.0332, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 0.157, "high": 0.157, "low": 0.118, "close": 0.118, "volume": 2104000}, "trend_line": 0.0689, "activity_lines": {"activity_5": 0.136467, "activity_10": 0.114673, "activity_20": 0.089329, "activity_30": 0.078843}, "trend_signal": 1, "fair_value": 0.102744, "relative_strength": 55.522557, "rate_of_change": 2.4276391098161203, "market_dynamics": 1.344224, "expectation": {"probability": 17.6471, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 0.12, "high": 0.128, "low": 0.11, "close": 0.113, "volume": 646000}, "trend_line": 0.070367, "activity_lines": {"activity_5": 0.127733, "activity_10": 0.117745, "activity_20": 0.0931, "activity_30": 0.081688}, "trend_signal": 1, "fair_value": 0.102314, "relative_strength": 46.61677, "rate_of_change": 2.1291727140783685, "market_dynamics": 1.114759, "expectation": {"probability": 16.2371, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 0.111, "high": 0.124, "low": 0.099, "close": 0.103, "volume": 1866000}, "trend_line": 0.0716, "activity_lines": {"activity_5": 0.117733, "activity_10": 0.117945, "activity_20": 0.095619, "activity_30": 0.083794}, "trend_signal": 1, "fair_value": 0.101821, "relative_strength": 34.464778, "rate_of_change": 1.7522418178975911, "market_dynamics": 0.865339, "expectation": {"probability": 15.0358, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 0.106, "high": 0.108, "low": 0.091, "close": 0.093, "volume": 1618000}, "trend_line": 0.072567, "activity_lines": {"activity_5": 0.1066, "activity_10": 0.115455, "activity_20": 0.096933, "activity_30": 0.085174}, "trend_signal": 1, "fair_value": 0.101154, "relative_strength": 15.912971, "rate_of_change": 1.3505586592178904, "market_dynamics": 0.56579, "expectation": {"probability": 24.472, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 0.091, "high": 0.108, "low": 0.091, "close": 0.093, "volume": 1726000}, "trend_line": 0.073867, "activity_lines": {"activity_5": 0.099333, "activity_10": 0.112273, "activity_20": 0.098014, "activity_30": 0.086492}, "trend_signal": 1, "fair_value": 0.100545, "relative_strength": 19.328014, "rate_of_change": 1.7914479033169284, "market_dynamics": 0.341145, "expectation": {"probability": 19.7489, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 0.086, "high": 0.095, "low": 0.082, "close": 0.088, "volume": 682000}, "trend_line": 0.074967, "activity_lines": {"activity_5": 0.094, "activity_10": 0.1074, "activity_20": 0.09841, "activity_30": 0.087404}, "trend_signal": 1, "fair_value": 0.099904, "relative_strength": 17.266808, "rate_of_change": 1.4891629550408216, "market_dynamics": 0.117968, "expectation": {"probability": 23.2038, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 0.088, "high": 0.094, "low": 0.085, "close": 0.086, "volume": 632000}, "trend_line": 0.076, "activity_lines": {"activity_5": 0.09, "activity_10": 0.101473, "activity_20": 0.098438, "activity_30": 0.088116}, "trend_signal": 1, "fair_value": 0.099301, "relative_strength": 10.821556, "rate_of_change": 1.3779396267691013, "market_dynamics": -0.0847, "expectation": {"probability": 22.5352, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 0.097, "high": 0.099, "low": 0.081, "close": 0.084, "volume": 424000}, "trend_line": 0.076933, "activity_lines": {"activity_5": 0.087133, "activity_10": 0.096236, "activity_20": 0.098119, "activity_30": 0.088632}, "trend_signal": 1, "fair_value": 0.099, "relative_strength": 9.5289, "rate_of_change": 1.2276315789473726, "market_dynamics": -0.24833, "expectation": {"probability": 20.9412, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 0.08, "high": 0.106, "low": 0.083, "close": 0.086, "volume": 440000}, "trend_line": 0.077767, "activity_lines": {"activity_5": 0.0862, "activity_10": 0.092309, "activity_20": 0.097833, "activity_30": 0.089217}, "trend_signal": 1, "fair_value": 0.098654, "relative_strength": 10.326501, "rate_of_change": 1.0840601562398469, "market_dynamics": -0.388411, "expectation": {"probability": 22.1607, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 0.082, "high": 0.095, "low": 0.08, "close": 0.088, "volume": 670000}, "trend_line": 0.078667, "activity_lines": {"activity_5": 0.0864, "activity_10": 0.089927, "activity_20": 0.097571, "activity_30": 0.089877}, "trend_signal": 1, "fair_value": 0.098474, "relative_strength": 10.920726, "rate_of_change": 1.1573032263042138, "market_dynamics": -0.476754, "expectation": {"probability": 24.8663, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 0.082, "high": 0.082, "low": 0.08, "close": 0.08, "volume": 142000}, "trend_line": 0.0794, "activity_lines": {"activity_5": 0.084267, "activity_10": 0.087164, "activity_20": 0.096386, "activity_30": 0.089963}, "trend_signal": 1, "fair_value": 0.098346, "relative_strength": 6.102358, "rate_of_change": 0.9317757128147731, "market_dynamics": -0.631096, "expectation": {"probability": 25.8242, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 0.08, "high": 0.08, "low": 0.08, "close": 0.08, "volume": 20000}, "trend_line": 0.0804, "activity_lines": {"activity_5": 0.082667, "activity_10": 0.085091, "activity_20": 0.095076, "activity_30": 0.090002}, "trend_signal": 1, "fair_value": 0.098218, "relative_strength": 3.306813, "rate_of_change": 1.2594458438287164, "market_dynamics": -0.75032, "expectation": {"probability": 29.1032, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 0.075, "high": 0.075, "low": 0.07, "close": 0.072, "volume": 696000}, "trend_line": 0.081133, "activity_lines": {"activity_5": 0.0788, "activity_10": 0.082164, "activity_20": 0.092886, "activity_30": 0.08946}, "trend_signal": 0, "fair_value": 0.098038, "relative_strength": -7.82513, "rate_of_change": 0.9116915422885542, "market_dynamics": -0.853078, "expectation": {"probability": 29.8951, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 0.072, "high": 0.073, "low": 0.072, "close": 0.072, "volume": 92000}, "trend_line": 0.082067, "activity_lines": {"activity_5": 0.075733, "activity_10": 0.0798, "activity_20": 0.090614, "activity_30": 0.088871}, "trend_signal": 0, "fair_value": 0.097795, "relative_strength": -7.451421, "rate_of_change": 1.1511961840434894, "market_dynamics": -0.981793, "expectation": {"probability": 28.2399, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 0.064, "high": 0.081, "low": 0.063, "close": 0.081, "volume": 1046000}, "trend_line": 0.083133, "activity_lines": {"activity_5": 0.0766, "activity_10": 0.079455, "activity_20": 0.089119, "activity_30": 0.088802}, "trend_signal": 0, "fair_value": 0.097673, "relative_strength": 5.031818, "rate_of_change": 1.2989386720606304, "market_dynamics": -0.893305, "expectation": {"probability": 29.3651, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 0.069, "high": 0.08, "low": 0.069, "close": 0.08, "volume": 12000}, "trend_line": 0.0841, "activity_lines": {"activity_5": 0.0776, "activity_10": 0.079145, "activity_20": 0.087381, "activity_30": 0.0886}, "trend_signal": 0, "fair_value": 0.097353, "relative_strength": 2.981158, "rate_of_change": 1.1631963239628014, "market_dynamics": -0.845071, "expectation": {"probability": 28.7729, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 0.081, "high": 0.081, "low": 0.075, "close": 0.075, "volume": 506000}, "trend_line": 0.084833, "activity_lines": {"activity_5": 0.076933, "activity_10": 0.078073, "activity_20": 0.085024, "activity_30": 0.088013}, "trend_signal": 0, "fair_value": 0.096718, "relative_strength": -5.245193, "rate_of_change": 0.8715814506539971, "market_dynamics": -0.801727, "expectation": {"probability": 28.3218, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 0.072, "high": 0.089, "low": 0.07, "close": 0.088, "volume": 2230000}, "trend_line": 0.086067, "activity_lines": {"activity_5": 0.080933, "activity_10": 0.079564, "activity_20": 0.084233, "activity_30": 0.088217}, "trend_signal": 0, "fair_value": 0.096051, "relative_strength": 11.445762, "rate_of_change": 1.4546226114837373, "market_dynamics": -0.481325, "expectation": {"probability": 24.4467, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 0.085, "high": 0.097, "low": 0.072, "close": 0.079, "volume": 8726000}, "trend_line": 0.087, "activity_lines": {"activity_5": 0.080867, "activity_10": 0.079345, "activity_20": 0.082814, "activity_30": 0.087761}, "trend_signal": 0, "fair_value": 0.095308, "relative_strength": -2.289351, "rate_of_change": 1.0840391787793107, "market_dynamics": -0.309031, "expectation": {"probability": 27.8861, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 0.08, "high": 0.12, "low": 0.077, "close": 0.115, "volume": 8546000}, "trend_line": 0.089033, "activity_lines": {"activity_5": 0.092333, "activity_10": 0.0858, "activity_20": 0.085167, "activity_30": 0.089568}, "trend_signal": 0, "fair_value": 0.094699, "relative_strength": 41.472045, "rate_of_change": 2.3367816091954103, "market_dynamics": 0.130822, "expectation": {"probability": 11.8557, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 0.122, "high": 0.14, "low": 0.109, "close": 0.121, "volume": 8286000}, "trend_line": 0.091267, "activity_lines": {"activity_5": 0.103533, "activity_10": 0.092855, "activity_20": 0.088243, "activity_30": 0.09163}, "trend_signal": 0, "fair_value": 0.094205, "relative_strength": 43.975137, "rate_of_change": 2.509181988700819, "market_dynamics": 0.615035, "expectation": {"probability": 12.1854, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 0.125, "high": 0.13, "low": 0.115, "close": 0.127, "volume": 1690000}, "trend_line": 0.093667, "activity_lines": {"activity_5": 0.114, "activity_10": 0.100255, "activity_20": 0.091876, "activity_30": 0.093935}, "trend_signal": 0, "fair_value": 0.093641, "relative_strength": 54.081928, "rate_of_change": 2.629647079448212, "market_dynamics": 0.776217, "expectation": {"probability": 13.8743, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 0.127, "high": 0.132, "low": 0.115, "close": 0.126, "volume": 1772000}, "trend_line": 0.096033, "activity_lines": {"activity_5": 0.120667, "activity_10": 0.106618, "activity_20": 0.095348, "activity_30": 0.096022}, "trend_signal": 0, "fair_value": 0.093077, "relative_strength": 51.24132, "rate_of_change": 2.525969658470959, "market_dynamics": 0.966934, "expectation": {"probability": 24.0139, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 0.126, "high": 0.126, "low": 0.117, "close": 0.12, "volume": 782000}, "trend_line": 0.0982, "activity_lines": {"activity_5": 0.1228, "activity_10": 0.110909, "activity_20": 0.098138, "activity_30": 0.097568}, "trend_signal": 0, "fair_value": 0.092481, "relative_strength": 43.466478, "rate_of_change": 2.256515989295349, "market_dynamics": 0.876618, "expectation": {"probability": 24.154, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 0.122, "high": 0.128, "low": 0.116, "close": 0.126, "volume": 602000}, "trend_line": 0.100733, "activity_lines": {"activity_5": 0.1242, "activity_10": 0.115418, "activity_20": 0.101371, "activity_30": 0.099361}, "trend_signal": 0, "fair_value": 0.092071, "relative_strength": 47.747299, "rate_of_change": 2.5794297352342235, "market_dynamics": 0.754724, "expectation": {"probability": 17.7003, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 0.12, "high": 0.12, "low": 0.117, "close": 0.119, "volume": 186000}, "trend_line": 0.103033, "activity_lines": {"activity_5": 0.122533, "activity_10": 0.117836, "activity_20": 0.103781, "activity_30": 0.10054}, "trend_signal": 0, "fair_value": 0.091622, "relative_strength": 42.575648, "rate_of_change": 2.2832636772457846, "market_dynamics": 0.66206, "expectation": {"probability": 27.4827, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 0.119, "high": 0.128, "low": 0.117, "close": 0.128, "volume": 679000}, "trend_line": 0.1025, "activity_lines": {"activity_5": 0.124, "activity_10": 0.121182, "activity_20": 0.1069, "activity_30": 0.102151}, "trend_signal": 0, "fair_value": 0.091237, "relative_strength": 52.604248, "rate_of_change": -0.5173099880620827, "market_dynamics": 0.622362, "expectation": {"probability": 20.4517, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 0.13, "high": 0.138, "low": 0.126, "close": 0.138, "volume": 3142000}, "trend_line": 0.102567, "activity_lines": {"activity_5": 0.128733, "activity_10": 0.125382, "activity_20": 0.110771, "activity_30": 0.104441}, "trend_signal": 1, "fair_value": 0.091045, "relative_strength": 62.769984, "rate_of_change": 0.06536585365854782, "market_dynamics": 0.699403, "expectation": {"probability": 25.9091, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 0.133, "high": 0.134, "low": 0.132, "close": 0.132, "volume": 512000}, "trend_line": 0.101933, "activity_lines": {"activity_5": 0.130667, "activity_10": 0.127582, "activity_20": 0.113814, "activity_30": 0.10634}, "trend_signal": 1, "fair_value": 0.090865, "relative_strength": 55.10695, "rate_of_change": -0.6181325377558177, "market_dynamics": 0.682806, "expectation": {"probability": 30.1075, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 0.132, "high": 0.132, "low": 0.131, "close": 0.132, "volume": 700000}, "trend_line": 0.101433, "activity_lines": {"activity_5": 0.1318, "activity_10": 0.128818, "activity_20": 0.116638, "activity_30": 0.10828}, "trend_signal": 1, "fair_value": 0.090699, "relative_strength": 51.691293, "rate_of_change": -0.4905182816163563, "market_dynamics": 0.705863, "expectation": {"probability": 26.0355, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 0.132, "high": 0.132, "low": 0.126, "close": 0.126, "volume": 0}, "trend_line": 0.1017, "activity_lines": {"activity_5": 0.130533, "activity_10": 0.128655, "activity_20": 0.118681, "activity_30": 0.109865}, "trend_signal": 1, "fair_value": 0.090487, "relative_strength": 38.947685, "rate_of_change": 0.26322794356866436, "market_dynamics": 0.61612, "expectation": {"probability": 27.6836, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 0.119, "high": 0.12, "low": 0.119, "close": 0.12, "volume": 20000}, "trend_line": 0.101933, "activity_lines": {"activity_5": 0.1268, "activity_10": 0.127309, "activity_20": 0.119933, "activity_30": 0.111045}, "trend_signal": 1, "fair_value": 0.090237, "relative_strength": 29.744761, "rate_of_change": 0.22910521140609352, "market_dynamics": 0.3536, "expectation": {"probability": 26.703, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 0.116, "high": 0.116, "low": 0.106, "close": 0.106, "volume": 672000}, "trend_line": 0.102033, "activity_lines": {"activity_5": 0.118933, "activity_10": 0.123545, "activity_20": 0.119662, "activity_30": 0.111308}, "trend_signal": 1, "fair_value": 0.089897, "relative_strength": 14.513945, "rate_of_change": 0.09810365632327397, "market_dynamics": 0.054293, "expectation": {"probability": 25.6209, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 0.106, "high": 0.135, "low": 0.106, "close": 0.123, "volume": 900000}, "trend_line": 0.103033, "activity_lines": {"activity_5": 0.118867, "activity_10": 0.123236, "activity_20": 0.120848, "activity_30": 0.11266}, "trend_signal": 1, "fair_value": 0.089673, "relative_strength": 32.100302, "rate_of_change": 0.9800750737506503, "market_dynamics": -0.198628, "expectation": {"probability": 23.988, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 0.123, "high": 0.123, "low": 0.111, "close": 0.114, "volume": 530000}, "trend_line": 0.103733, "activity_lines": {"activity_5": 0.1164, "activity_10": 0.121236, "activity_20": 0.120933, "activity_30": 0.113368}, "trend_signal": 1, "fair_value": 0.08941, "relative_strength": 18.229071, "rate_of_change": 0.6793939805693382, "market_dynamics": -0.457615, "expectation": {"probability": 25.8333, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 0.114, "high": 0.114, "low": 0.111, "close": 0.112, "volume": 290000}, "trend_line": 0.104533, "activity_lines": {"activity_5": 0.114467, "activity_10": 0.119091, "activity_20": 0.120671, "activity_30": 0.113901}, "trend_signal": 1, "fair_value": 0.089135, "relative_strength": 16.592197, "rate_of_change": 0.7712107044045725, "market_dynamics": -0.633712, "expectation": {"probability": 24.933, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 0.112, "high": 0.138, "low": 0.112, "close": 0.133, "volume": 92000}, "trend_line": 0.1061, "activity_lines": {"activity_5": 0.120467, "activity_10": 0.120891, "activity_20": 0.122257, "activity_30": 0.115738}, "trend_signal": 1, "fair_value": 0.088994, "relative_strength": 38.143245, "rate_of_change": 1.499048147474959, "market_dynamics": -0.567654, "expectation": {"probability": 24.2953, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 0.132, "high": 1.05, "low": 0.133, "close": 0.96, "volume": 171284000}, "trend_line": 0.1353, "activity_lines": {"activity_5": 0.401267, "activity_10": 0.272964, "activity_20": 0.202329, "activity_30": 0.170828}, "trend_signal": 1, "fair_value": 0.094038, "relative_strength": 756.492142, "rate_of_change": 27.52120640904807, "market_dynamics": -0.023702, "expectation": {"probability": 27.4172, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/941b960c-581f-4c8c-aa5f-1c88160615bd/", "share_image": "https://sharemaestro.com/terminal/941b960c-581f-4c8c-aa5f-1c88160615bd/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}