{"ticker": {"uuid": "941bc6d4-1383-4b0d-aa8c-2a99fbccd5f8", "symbol": "NTR", "name": "Nutrien Ltd.", "exchange": "TOR", "asset_type": "Equity", "sector": "Basic Materials", "industry": "Agricultural Inputs", "currency": "CAD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, NTR fell 16.43%, moving from 112.97 to 94.41. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -4.03 and has softened across the 12-week window. Market Dynamics is -0.94 on the latest week. Expectation is positive at 61.67%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "94.41"}, {"label": "12-Week Change", "value": "-16.43%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 61.67%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-4.03"}, {"label": "Market Dynamics", "value": "-0.94"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 96.809998, "high": 97.449997, "low": 93.720001, "close": 94.410004, "volume": 6472300}, "trend_line": 93.409127, "activity_lines": {"activity_5": 96.270667, "activity_10": 97.609548, "activity_20": 99.291344, "activity_30": 97.257137}, "trend_signal": 1, "fair_value": 74.603661, "relative_strength": -4.034184, "rate_of_change": 0.6909679077390859, "market_dynamics": -0.942199, "expectation": {"probability": 61.6695, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 65.85469, "high": 71.381879, "low": 63.237955, "close": 69.824295, "volume": 8118600}, "trend_line": 86.729549, "activity_lines": {"activity_5": 69.042243, "activity_10": 73.035432, "activity_20": 79.411781, "activity_30": 82.923208}, "trend_signal": 0, "fair_value": 74.921937, "relative_strength": -23.770442, "rate_of_change": -0.7437505260104998, "market_dynamics": -1.181432, "expectation": {"probability": 41.2318, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 69.512786, "high": 71.960411, "low": 68.889758, "close": 70.420647, "volume": 11590500}, "trend_line": 86.030784, "activity_lines": {"activity_5": 69.195336, "activity_10": 71.941808, "activity_20": 78.072363, "activity_30": 81.871021}, "trend_signal": 0, "fair_value": 75.120817, "relative_strength": -22.978757, "rate_of_change": -0.8056827321908577, "market_dynamics": -1.099362, "expectation": {"probability": 43.2709, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 70.55414, "high": 71.85362, "low": 68.596033, "close": 69.032166, "volume": 7140300}, "trend_line": 85.108721, "activity_lines": {"activity_5": 69.004868, "activity_10": 70.798988, "activity_20": 76.717921, "activity_30": 80.774336}, "trend_signal": 0, "fair_value": 75.329079, "relative_strength": -21.952285, "rate_of_change": -1.0717826307383116, "market_dynamics": -1.02127, "expectation": {"probability": 47.9905, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 69.245769, "high": 71.217401, "low": 68.053105, "close": 70.238495, "volume": 8315200}, "trend_line": 84.319326, "activity_lines": {"activity_5": 69.582615, "activity_10": 70.197535, "activity_20": 75.617382, "activity_30": 79.814967}, "trend_signal": 0, "fair_value": 75.544253, "relative_strength": -23.083874, "rate_of_change": -0.9275136445770333, "market_dynamics": -0.973511, "expectation": {"probability": 43.566, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 70.247468, "high": 73.130303, "low": 69.493085, "close": 72.618401, "volume": 5744200}, "trend_line": 83.673631, "activity_lines": {"activity_5": 70.787205, "activity_10": 70.298795, "activity_20": 74.858637, "activity_30": 79.060068}, "trend_signal": 0, "fair_value": 75.782476, "relative_strength": -18.876848, "rate_of_change": -0.7657734360922234, "market_dynamics": -0.874876, "expectation": {"probability": 45.5611, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 72.357954, "high": 72.833928, "low": 69.654745, "close": 71.935852, "volume": 6849000}, "trend_line": 83.120756, "activity_lines": {"activity_5": 71.290222, "activity_10": 70.476632, "activity_20": 74.112771, "activity_30": 78.302792}, "trend_signal": 0, "fair_value": 76.006266, "relative_strength": -21.020787, "rate_of_change": -0.6607517725626132, "market_dynamics": -0.69713, "expectation": {"probability": 48.2087, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 72.160375, "high": 77.342279, "low": 71.316189, "close": 76.291519, "volume": 7944500}, "trend_line": 82.719214, "activity_lines": {"activity_5": 73.104357, "activity_10": 71.546865, "activity_20": 73.879359, "activity_30": 77.862196}, "trend_signal": 0, "fair_value": 76.263612, "relative_strength": -17.069099, "rate_of_change": -0.4830827092092453, "market_dynamics": -0.318498, "expectation": {"probability": 44.832, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 77.845185, "high": 81.21298, "low": 77.836203, "close": 80.512482, "volume": 9823300}, "trend_line": 82.491642, "activity_lines": {"activity_5": 75.934089, "activity_10": 73.310329, "activity_20": 74.15828, "activity_30": 77.719826}, "trend_signal": 0, "fair_value": 76.550016, "relative_strength": -12.007737, "rate_of_change": -0.2751138326822049, "market_dynamics": 0.149361, "expectation": {"probability": 47.7084, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 81.275841, "high": 81.859591, "low": 76.70015, "close": 78.698357, "volume": 6633400}, "trend_line": 82.052509, "activity_lines": {"activity_5": 77.393758, "activity_10": 74.635067, "activity_20": 74.322224, "activity_30": 77.475098}, "trend_signal": 0, "fair_value": 76.804622, "relative_strength": -12.433686, "rate_of_change": -0.5323363547545802, "market_dynamics": 0.467726, "expectation": {"probability": 46.8147, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 78.536713, "high": 83.054034, "low": 78.132581, "close": 80.323883, "volume": 2936500}, "trend_line": 81.765342, "activity_lines": {"activity_5": 78.831279, "activity_10": 76.05614, "activity_20": 74.686294, "activity_30": 77.363574}, "trend_signal": 0, "fair_value": 77.051323, "relative_strength": -10.927723, "rate_of_change": -0.3499795478527008, "market_dynamics": 0.664459, "expectation": {"probability": 46.6557, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 78.321183, "high": 78.393031, "low": 73.552394, "close": 74.782753, "volume": 4885300}, "trend_line": 81.151512, "activity_lines": {"activity_5": 77.908057, "activity_10": 76.200348, "activity_20": 74.554826, "activity_30": 76.913085}, "trend_signal": 0, "fair_value": 77.271455, "relative_strength": -14.112857, "rate_of_change": -0.7507214976242712, "market_dynamics": 0.685349, "expectation": {"probability": 49.6805, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 75.079115, "high": 75.384464, "low": 72.681268, "close": 74.45945, "volume": 3649300}, "trend_line": 80.465646, "activity_lines": {"activity_5": 76.687274, "activity_10": 76.19562, "activity_20": 74.459486, "activity_30": 76.481339}, "trend_signal": 0, "fair_value": 77.492043, "relative_strength": -13.80687, "rate_of_change": -0.8451672471610758, "market_dynamics": 0.478746, "expectation": {"probability": 49.3995, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 74.908492, "high": 79.362949, "low": 74.908492, "close": 78.886963, "volume": 4991300}, "trend_line": 79.821041, "activity_lines": {"activity_5": 77.064466, "activity_10": 76.922461, "activity_20": 74.819815, "activity_30": 76.379488}, "trend_signal": 0, "fair_value": 77.73859, "relative_strength": -11.195551, "rate_of_change": -0.8010934256341057, "market_dynamics": 0.500202, "expectation": {"probability": 46.2703, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 79.174345, "high": 80.261015, "low": 76.354378, "close": 77.000999, "volume": 2985200}, "trend_line": 79.24051, "activity_lines": {"activity_5": 76.921372, "activity_10": 77.127222, "activity_20": 75.037944, "activity_30": 76.19755}, "trend_signal": 0, "fair_value": 77.956408, "relative_strength": -10.638827, "rate_of_change": -0.7272906901827971, "market_dynamics": 0.472722, "expectation": {"probability": 47.8363, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 77.063867, "high": 78.976771, "low": 75.465296, "close": 77.773346, "volume": 7461100}, "trend_line": 78.867147, "activity_lines": {"activity_5": 77.148885, "activity_10": 77.349455, "activity_20": 75.368142, "activity_30": 76.102894}, "trend_signal": 0, "fair_value": 78.165379, "relative_strength": -11.597445, "rate_of_change": -0.4711769270541011, "market_dynamics": 0.580311, "expectation": {"probability": 43.2068, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 77.728449, "high": 78.123598, "low": 74.728871, "close": 75.070137, "volume": 4484300}, "trend_line": 78.288225, "activity_lines": {"activity_5": 76.645363, "activity_10": 76.986469, "activity_20": 75.468902, "activity_30": 75.857926}, "trend_signal": 0, "fair_value": 78.366606, "relative_strength": -10.419817, "rate_of_change": -0.7340470931451415, "market_dynamics": 0.587624, "expectation": {"probability": 48.2253, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 74.630076, "high": 77.586439, "low": 74.558229, "close": 75.974205, "volume": 4214100}, "trend_line": 77.505295, "activity_lines": {"activity_5": 76.424038, "activity_10": 76.730871, "activity_20": 75.667149, "activity_30": 75.708634}, "trend_signal": 0, "fair_value": 78.579436, "relative_strength": -7.564591, "rate_of_change": -1.000060992569436, "market_dynamics": 0.516853, "expectation": {"probability": 43.3172, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 76.028551, "high": 76.182527, "low": 70.974458, "close": 72.686317, "volume": 5417100}, "trend_line": 76.839845, "activity_lines": {"activity_5": 75.005767, "activity_10": 75.883246, "activity_20": 75.534337, "activity_30": 75.397732}, "trend_signal": 0, "fair_value": 78.758833, "relative_strength": -9.521909, "rate_of_change": -0.858586500444914, "market_dynamics": 0.40487, "expectation": {"probability": 47.7511, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 74.751434, "high": 76.698793, "low": 73.727948, "close": 74.742371, "volume": 4089000}, "trend_line": 76.390777, "activity_lines": {"activity_5": 74.686224, "activity_10": 75.551742, "activity_20": 75.606089, "activity_30": 75.262411}, "trend_signal": 0, "fair_value": 78.955777, "relative_strength": -7.426547, "rate_of_change": -0.5844207520199929, "market_dynamics": 0.180238, "expectation": {"probability": 43.273, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 75.005048, "high": 77.423402, "low": 73.438091, "close": 73.800392, "volume": 4717400}, "trend_line": 75.948009, "activity_lines": {"activity_5": 74.203263, "activity_10": 75.120897, "activity_20": 75.554792, "activity_30": 75.09529}, "trend_signal": 0, "fair_value": 79.138215, "relative_strength": -6.323978, "rate_of_change": -0.5796092373821528, "market_dynamics": 0.095229, "expectation": {"probability": 47.4946, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 72.007027, "high": 72.622936, "low": 69.117683, "close": 69.706421, "volume": 5206100}, "trend_line": 75.310365, "activity_lines": {"activity_5": 72.620508, "activity_10": 74.064302, "activity_20": 75.074104, "activity_30": 74.692607}, "trend_signal": 0, "fair_value": 79.296592, "relative_strength": -9.169749, "rate_of_change": -0.8395796129428417, "market_dynamics": -0.150194, "expectation": {"probability": 48.0222, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 70.277028, "high": 71.490735, "low": 66.572533, "close": 69.624901, "volume": 5134500}, "trend_line": 74.911207, "activity_lines": {"activity_5": 71.368162, "activity_10": 73.085182, "activity_20": 74.586212, "activity_30": 74.325803}, "trend_signal": 0, "fair_value": 79.466431, "relative_strength": -13.869952, "rate_of_change": -0.530017348873558, "market_dynamics": -0.336519, "expectation": {"probability": 47.1711, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 68.47459, "high": 68.574223, "low": 65.530919, "close": 66.889549, "volume": 5831800}, "trend_line": 74.249388, "activity_lines": {"activity_5": 69.627318, "activity_10": 71.696626, "activity_20": 73.841601, "activity_30": 73.808276}, "trend_signal": 0, "fair_value": 79.601693, "relative_strength": -16.125738, "rate_of_change": -0.8834712808725781, "market_dynamics": -0.505531, "expectation": {"probability": 46.1949, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 66.63593, "high": 72.432727, "low": 66.500066, "close": 70.258919, "volume": 4050400}, "trend_line": 73.755064, "activity_lines": {"activity_5": 69.396049, "activity_10": 71.138818, "activity_20": 73.428085, "activity_30": 73.550827}, "trend_signal": 0, "fair_value": 79.736076, "relative_strength": -13.730949, "rate_of_change": -0.6657617164467292, "market_dynamics": -0.675227, "expectation": {"probability": 41.8346, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 70.114005, "high": 70.852186, "low": 68.347793, "close": 69.090515, "volume": 2536000}, "trend_line": 73.26956, "activity_lines": {"activity_5": 69.074208, "activity_10": 70.491156, "activity_20": 72.903195, "activity_30": 73.249888}, "trend_signal": 0, "fair_value": 79.8365, "relative_strength": -14.325393, "rate_of_change": -0.6582653090776328, "market_dynamics": -0.741521, "expectation": {"probability": 46.3462, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 68.374973, "high": 68.682932, "low": 65.241078, "close": 68.021721, "volume": 5594600}, "trend_line": 72.95492, "activity_lines": {"activity_5": 68.710095, "activity_10": 69.807038, "activity_20": 72.293314, "activity_30": 72.911318}, "trend_signal": 0, "fair_value": 79.927996, "relative_strength": -16.589948, "rate_of_change": -0.4294279916516452, "market_dynamics": -0.686058, "expectation": {"probability": 45.5864, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 67.432995, "high": 67.931159, "low": 65.413175, "close": 66.989166, "volume": 4352500}, "trend_line": 72.780904, "activity_lines": {"activity_5": 68.11411, "activity_10": 69.063335, "activity_20": 71.603734, "activity_30": 72.52643}, "trend_signal": 0, "fair_value": 80.023471, "relative_strength": -16.837438, "rate_of_change": -0.23852537978246652, "market_dynamics": -0.747423, "expectation": {"probability": 44.7124, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 66.572533, "high": 69.932869, "low": 64.208528, "close": 66.599709, "volume": 14660500}, "trend_line": 72.516769, "activity_lines": {"activity_5": 67.564021, "activity_10": 68.412186, "activity_20": 70.921359, "activity_30": 72.127644}, "trend_signal": 0, "fair_value": 80.124758, "relative_strength": -17.593672, "rate_of_change": -0.36291799838046834, "market_dynamics": -0.667315, "expectation": {"probability": 43.8714, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 67.342409, "high": 69.172047, "low": 66.518182, "close": 68.556137, "volume": 10954100}, "trend_line": 72.543921, "activity_lines": {"activity_5": 67.685398, "activity_10": 68.227417, "activity_20": 70.491562, "activity_30": 71.872119}, "trend_signal": 0, "fair_value": 80.241196, "relative_strength": -16.092382, "rate_of_change": 0.03744237419072126, "market_dynamics": -0.508482, "expectation": {"probability": 39.8983, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 67.894926, "high": 69.235437, "low": 67.392845, "close": 68.243027, "volume": 2168400}, "trend_line": 72.635103, "activity_lines": {"activity_5": 67.815924, "activity_10": 68.098196, "activity_20": 70.080242, "activity_30": 71.594642}, "trend_signal": 0, "fair_value": 80.34934, "relative_strength": -16.269102, "rate_of_change": 0.12569213070245186, "market_dynamics": -0.57414, "expectation": {"probability": 44.0936, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 68.06933, "high": 70.190211, "low": 67.520816, "close": 68.617821, "volume": 2526800}, "trend_line": 72.594887, "activity_lines": {"activity_5": 68.127881, "activity_10": 68.138162, "activity_20": 69.762144, "activity_30": 71.335462}, "trend_signal": 0, "fair_value": 80.437677, "relative_strength": -15.155254, "rate_of_change": -0.05536716868151328, "market_dynamics": -0.475779, "expectation": {"probability": 40.0981, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 68.060189, "high": 68.151612, "low": 62.182051, "close": 62.794552, "volume": 9108500}, "trend_line": 72.340684, "activity_lines": {"activity_5": 66.459007, "activity_10": 67.139145, "activity_20": 68.918805, "activity_30": 70.703183}, "trend_signal": 0, "fair_value": 80.473091, "relative_strength": -22.01569, "rate_of_change": -0.3501665344557998, "market_dynamics": -0.525972, "expectation": {"probability": 44.4256, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 62.620857, "high": 63.247073, "low": 59.741208, "close": 63.178513, "volume": 9667600}, "trend_line": 72.145562, "activity_lines": {"activity_5": 65.197762, "activity_10": 66.334127, "activity_20": 68.167582, "activity_30": 70.112075}, "trend_signal": 0, "fair_value": 80.517473, "relative_strength": -20.618444, "rate_of_change": -0.26972650687128946, "market_dynamics": -0.675253, "expectation": {"probability": 40.2844, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 63.077947, "high": 64.220657, "low": 61.862093, "close": 62.502018, "volume": 6429700}, "trend_line": 71.88768, "activity_lines": {"activity_5": 63.939098, "activity_10": 65.473584, "activity_20": 67.426733, "activity_30": 69.489911}, "trend_signal": 0, "fair_value": 80.579458, "relative_strength": -21.636862, "rate_of_change": -0.3574467962422901, "market_dynamics": -0.782651, "expectation": {"probability": 44.7368, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 62.16377, "high": 63.982969, "low": 61.057631, "close": 62.74884, "volume": 5273800}, "trend_line": 71.558695, "activity_lines": {"activity_5": 63.166316, "activity_10": 64.798951, "activity_20": 66.778433, "activity_30": 68.900308}, "trend_signal": 0, "fair_value": 80.61388, "relative_strength": -20.466092, "rate_of_change": -0.457637525651131, "market_dynamics": -0.902868, "expectation": {"probability": 40.4585, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 62.438036, "high": 62.821971, "low": 59.741216, "close": 60.408562, "volume": 4194900}, "trend_line": 71.174452, "activity_lines": {"activity_5": 61.97972, "activity_10": 63.814117, "activity_20": 65.978795, "activity_30": 68.180945}, "trend_signal": 0, "fair_value": 80.618782, "relative_strength": -22.477772, "rate_of_change": -0.5369620002153448, "market_dynamics": -1.048586, "expectation": {"probability": 45.0292, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 60.472557, "high": 63.242501, "low": 59.320697, "close": 63.004814, "volume": 4251700}, "trend_line": 70.731561, "activity_lines": {"activity_5": 62.205826, "activity_10": 63.43975, "activity_20": 65.496236, "activity_30": 67.653871}, "trend_signal": 0, "fair_value": 80.639411, "relative_strength": -19.50882, "rate_of_change": -0.6222612012523862, "market_dynamics": -1.048036, "expectation": {"probability": 40.6215, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 62.949964, "high": 66.862622, "low": 61.926089, "close": 65.738205, "volume": 4852200}, "trend_line": 70.239085, "activity_lines": {"activity_5": 63.329044, "activity_10": 63.634805, "activity_20": 65.335759, "activity_30": 67.331719}, "trend_signal": 0, "fair_value": 80.691437, "relative_strength": -15.975953, "rate_of_change": -0.6962606127128969, "market_dynamics": -0.754616, "expectation": {"probability": 41.4661, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 65.537076, "high": 66.652371, "low": 64.357794, "close": 64.760025, "volume": 6086900}, "trend_line": 69.774474, "activity_lines": {"activity_5": 63.955557, "activity_10": 63.667674, "activity_20": 65.115208, "activity_30": 66.978232}, "trend_signal": 0, "fair_value": 80.735363, "relative_strength": -16.96198, "rate_of_change": -0.6614707466647736, "market_dynamics": -0.43142, "expectation": {"probability": 46.0285, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 64.641173, "high": 66.368966, "low": 62.849401, "close": 65.244537, "volume": 3816200}, "trend_line": 69.27183, "activity_lines": {"activity_5": 64.593039, "activity_10": 63.857655, "activity_20": 64.988337, "activity_30": 66.685977}, "trend_signal": 0, "fair_value": 80.761478, "relative_strength": -16.304161, "rate_of_change": -0.7203837896363127, "market_dynamics": -0.029158, "expectation": {"probability": 41.746, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 65.162252, "high": 67.191725, "low": 64.906285, "close": 66.560944, "volume": 11648700}, "trend_line": 68.997769, "activity_lines": {"activity_5": 65.502944, "activity_10": 64.341502, "activity_20": 65.027579, "activity_30": 66.511082}, "trend_signal": 0, "fair_value": 80.804365, "relative_strength": -14.361456, "rate_of_change": -0.39563124000042876, "market_dynamics": 0.497842, "expectation": {"probability": 41.7614, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 66.643215, "high": 67.429404, "low": 64.568045, "close": 64.988564, "volume": 9225800}, "trend_line": 68.682073, "activity_lines": {"activity_5": 65.478564, "activity_10": 64.576859, "activity_20": 64.93205, "activity_30": 66.252423}, "trend_signal": 0, "fair_value": 80.842282, "relative_strength": -16.213949, "rate_of_change": -0.45754522874500864, "market_dynamics": 0.738173, "expectation": {"probability": 45.8112, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 64.723474, "high": 68.6486, "low": 64.723474, "close": 67.965157, "volume": 9142200}, "trend_line": 68.318013, "activity_lines": {"activity_5": 66.314131, "activity_10": 65.313523, "activity_20": 65.142083, "activity_30": 66.206171}, "trend_signal": 0, "fair_value": 80.906939, "relative_strength": -12.453446, "rate_of_change": -0.5300655383538134, "market_dynamics": 1.015785, "expectation": {"probability": 41.8822, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 68.42695, "high": 71.613236, "low": 68.214531, "close": 71.216103, "volume": 4888200}, "trend_line": 68.125183, "activity_lines": {"activity_5": 68.084884, "activity_10": 66.554239, "activity_20": 65.656608, "activity_30": 66.393144}, "trend_signal": 0, "fair_value": 80.990646, "relative_strength": -8.243153, "rate_of_change": -0.2822535251427563, "market_dynamics": 1.226067, "expectation": {"probability": 43.8826, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 71.751777, "high": 71.982668, "low": 66.819935, "close": 67.346367, "volume": 4872600}, "trend_line": 67.777617, "activity_lines": {"activity_5": 68.135319, "activity_10": 66.932928, "activity_20": 65.798029, "activity_30": 66.342898}, "trend_signal": 0, "fair_value": 81.042498, "relative_strength": -11.227032, "rate_of_change": -0.5101872533685531, "market_dynamics": 1.086439, "expectation": {"probability": 46.775, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 67.946682, "high": 68.085218, "low": 65.637776, "close": 67.013885, "volume": 5013600}, "trend_line": 67.509075, "activity_lines": {"activity_5": 67.934805, "activity_10": 67.167575, "activity_20": 65.916091, "activity_30": 66.293625}, "trend_signal": 0, "fair_value": 81.108052, "relative_strength": -10.775597, "rate_of_change": -0.39621044805988187, "market_dynamics": 1.064119, "expectation": {"probability": 46.3047, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 66.838405, "high": 66.958466, "low": 65.092879, "close": 66.339684, "volume": 4319400}, "trend_line": 67.187925, "activity_lines": {"activity_5": 67.479362, "activity_10": 67.159543, "activity_20": 65.974742, "activity_30": 66.21818}, "trend_signal": 0, "fair_value": 81.16538, "relative_strength": -11.814569, "rate_of_change": -0.47571382069742285, "market_dynamics": 0.901868, "expectation": {"probability": 45.5941, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 67.503373, "high": 68.88872, "low": 65.397646, "close": 66.88459, "volume": 5277600}, "trend_line": 66.994534, "activity_lines": {"activity_5": 67.115479, "activity_10": 67.189951, "activity_20": 66.088382, "activity_30": 66.19861}, "trend_signal": 0, "fair_value": 81.189924, "relative_strength": -10.638891, "rate_of_change": -0.28783594671215906, "market_dynamics": 0.804777, "expectation": {"probability": 41.9272, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 67.180135, "high": 74.411642, "low": 67.180135, "close": 73.395721, "volume": 4047300}, "trend_line": 66.949645, "activity_lines": {"activity_5": 68.99401, "activity_10": 68.383357, "activity_20": 66.820772, "activity_30": 66.61159}, "trend_signal": 0, "fair_value": 81.262713, "relative_strength": -3.394514, "rate_of_change": -0.06700397378687302, "market_dynamics": 0.953024, "expectation": {"probability": 43.9483, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 73.349537, "high": 73.737433, "low": 71.502404, "close": 72.573753, "volume": 4903200}, "trend_line": 66.908757, "activity_lines": {"activity_5": 70.453245, "activity_10": 69.270302, "activity_20": 67.451835, "activity_30": 66.974436}, "trend_signal": 1, "fair_value": 81.335547, "relative_strength": -4.910192, "rate_of_change": -0.0610727659571751, "market_dynamics": 1.088989, "expectation": {"probability": 53.276, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 74.596357, "high": 76.785203, "low": 74.088386, "close": 74.291573, "volume": 4421800}, "trend_line": 67.061596, "activity_lines": {"activity_5": 72.136594, "activity_10": 70.33632, "activity_20": 68.225877, "activity_30": 67.450747}, "trend_signal": 1, "fair_value": 81.404373, "relative_strength": -1.989151, "rate_of_change": 0.22842899323327767, "market_dynamics": 1.283889, "expectation": {"probability": 45.9661, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 74.005279, "high": 75.381396, "low": 72.019607, "close": 73.765144, "volume": 4657000}, "trend_line": 67.199604, "activity_lines": {"activity_5": 73.159287, "activity_10": 71.166066, "activity_20": 68.922765, "activity_30": 67.883234}, "trend_signal": 1, "fair_value": 81.454423, "relative_strength": -2.479976, "rate_of_change": 0.20579289523619337, "market_dynamics": 1.437966, "expectation": {"probability": 53.5211, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 73.922147, "high": 74.559409, "low": 69.581399, "close": 70.412613, "volume": 6317800}, "trend_line": 67.317039, "activity_lines": {"activity_5": 72.569439, "activity_10": 71.226687, "activity_20": 69.248123, "activity_30": 68.090524}, "trend_signal": 1, "fair_value": 81.477885, "relative_strength": -5.63754, "rate_of_change": 0.1747554940948765, "market_dynamics": 1.377194, "expectation": {"probability": 52.6448, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 70.403366, "high": 70.985209, "low": 64.113881, "close": 64.945091, "volume": 6660700}, "trend_line": 67.139912, "activity_lines": {"activity_5": 69.921883, "activity_10": 70.248714, "activity_20": 69.018317, "activity_30": 67.937496}, "trend_signal": 1, "fair_value": 81.501113, "relative_strength": -11.221133, "rate_of_change": -0.2631235755927986, "market_dynamics": 1.029354, "expectation": {"probability": 46.2448, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 65.000508, "high": 65.933314, "low": 63.689047, "close": 65.249878, "volume": 10812300}, "trend_line": 67.01189, "activity_lines": {"activity_5": 67.939297, "activity_10": 69.440175, "activity_20": 68.805905, "activity_30": 67.815558}, "trend_signal": 1, "fair_value": 81.51187, "relative_strength": -10.186378, "rate_of_change": -0.19067942775975252, "market_dynamics": 0.692347, "expectation": {"probability": 45.2381, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 65.046692, "high": 66.47822, "low": 64.778298, "close": 65.002281, "volume": 9441600}, "trend_line": 66.911242, "activity_lines": {"activity_5": 66.362437, "activity_10": 68.624736, "activity_20": 68.558002, "activity_30": 67.685906}, "trend_signal": 0, "fair_value": 81.518738, "relative_strength": -11.580653, "rate_of_change": -0.150194241648747, "market_dynamics": 0.308398, "expectation": {"probability": 45.9532, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 64.936939, "high": 65.82356, "low": 63.350376, "close": 63.509041, "volume": 7743600}, "trend_line": 66.795238, "activity_lines": {"activity_5": 64.907117, "activity_10": 67.574374, "activity_20": 68.146011, "activity_30": 67.466409}, "trend_signal": 0, "fair_value": 81.509313, "relative_strength": -13.943789, "rate_of_change": -0.17336996972796256, "market_dynamics": -0.092787, "expectation": {"probability": 46.9194, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 63.621029, "high": 64.152992, "low": 60.849213, "close": 63.257053, "volume": 9107300}, "trend_line": 66.683816, "activity_lines": {"activity_5": 64.051541, "activity_10": 66.529662, "activity_20": 67.70762, "activity_30": 67.238139}, "trend_signal": 0, "fair_value": 81.505432, "relative_strength": -16.242215, "rate_of_change": -0.16681129274515735, "market_dynamics": -0.23186, "expectation": {"probability": 46.3997, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 63.191732, "high": 66.971482, "low": 62.370456, "close": 64.75029, "volume": 6759200}, "trend_line": 66.556955, "activity_lines": {"activity_5": 64.170748, "activity_10": 65.822403, "activity_20": 67.423257, "activity_30": 67.113395}, "trend_signal": 0, "fair_value": 81.514566, "relative_strength": -13.901762, "rate_of_change": -0.19024256200333678, "market_dynamics": -0.400487, "expectation": {"probability": 42.539, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 65.095602, "high": 66.430186, "low": 63.378391, "close": 66.094208, "volume": 6927300}, "trend_line": 66.485328, "activity_lines": {"activity_5": 64.750915, "activity_10": 65.516683, "activity_20": 67.266933, "activity_30": 67.08354}, "trend_signal": 0, "fair_value": 81.532861, "relative_strength": -12.070138, "rate_of_change": -0.10761760359981394, "market_dynamics": -0.474462, "expectation": {"probability": 43.1968, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 66.094199, "high": 66.728828, "low": 61.502511, "close": 61.987808, "volume": 6793800}, "trend_line": 66.264327, "activity_lines": {"activity_5": 63.905993, "activity_10": 64.582154, "activity_20": 66.715477, "activity_30": 66.793378}, "trend_signal": 0, "fair_value": 81.521772, "relative_strength": -14.807479, "rate_of_change": -0.3324056700148958, "market_dynamics": -0.521657, "expectation": {"probability": 47.0637, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 60.774563, "high": 61.595841, "low": 57.629442, "close": 58.945351, "volume": 7204700}, "trend_line": 66.13602, "activity_lines": {"activity_5": 62.247883, "activity_10": 63.318155, "activity_20": 65.89604, "activity_30": 66.321186}, "trend_signal": 0, "fair_value": 81.464458, "relative_strength": -18.674537, "rate_of_change": -0.19362906983118142, "market_dynamics": -0.613817, "expectation": {"probability": 46.5664, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 59.113342, "high": 60.195936, "low": 58.273393, "close": 59.785294, "volume": 5296100}, "trend_line": 66.022913, "activity_lines": {"activity_5": 61.174, "activity_10": 62.476325, "activity_20": 65.185374, "activity_30": 65.911462}, "trend_signal": 0, "fair_value": 81.431818, "relative_strength": -19.613437, "rate_of_change": -0.17102178207881183, "market_dynamics": -0.79113, "expectation": {"probability": 42.8995, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 59.710635, "high": 61.091875, "low": 59.477312, "close": 60.839897, "volume": 3451700}, "trend_line": 65.967509, "activity_lines": {"activity_5": 60.683103, "activity_10": 62.019465, "activity_20": 64.614099, "activity_30": 65.577074}, "trend_signal": 0, "fair_value": 81.399326, "relative_strength": -18.453992, "rate_of_change": -0.08391632159580081, "market_dynamics": -1.010179, "expectation": {"probability": 43.522, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 61.138537, "high": 61.978482, "low": 59.831962, "close": 60.914547, "volume": 7569400}, "trend_line": 65.906366, "activity_lines": {"activity_5": 60.477781, "activity_10": 61.650817, "activity_20": 64.099344, "activity_30": 65.251076}, "trend_signal": 0, "fair_value": 81.371193, "relative_strength": -17.958204, "rate_of_change": -0.09268653754987365, "market_dynamics": -1.05651, "expectation": {"probability": 44.2467, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 60.382587, "high": 60.466585, "low": 58.124074, "close": 58.646706, "volume": 9985300}, "trend_line": 65.847637, "activity_lines": {"activity_5": 59.861823, "activity_10": 60.948658, "activity_20": 63.399232, "activity_30": 64.782711}, "trend_signal": 0, "fair_value": 81.317811, "relative_strength": -18.432191, "rate_of_change": -0.08910975306998353, "market_dynamics": -1.049858, "expectation": {"probability": 47.7282, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 58.824027, "high": 59.32799, "low": 56.68684, "close": 59.262661, "volume": 12275500}, "trend_line": 65.722899, "activity_lines": {"activity_5": 59.673924, "activity_10": 60.474048, "activity_20": 62.797626, "activity_30": 64.357874}, "trend_signal": 0, "fair_value": 81.25805, "relative_strength": -19.713981, "rate_of_change": -0.18943428448314367, "market_dynamics": -0.941263, "expectation": {"probability": 44.3906, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 59.635973, "high": 60.914545, "low": 58.56271, "close": 59.607971, "volume": 16187900}, "trend_line": 65.518558, "activity_lines": {"activity_5": 59.579974, "activity_10": 60.139428, "activity_20": 62.262606, "activity_30": 63.963362}, "trend_signal": 0, "fair_value": 81.190828, "relative_strength": -19.616242, "rate_of_change": -0.3109129437519173, "market_dynamics": -0.729458, "expectation": {"probability": 44.9681, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 59.682636, "high": 62.248681, "low": 59.094674, "close": 61.55032, "volume": 16809600}, "trend_line": 65.411568, "activity_lines": {"activity_5": 60.145295, "activity_10": 60.224309, "activity_20": 61.947223, "activity_30": 63.707347}, "trend_signal": 0, "fair_value": 81.118111, "relative_strength": -16.626153, "rate_of_change": -0.1632972447287319, "market_dynamics": -0.453982, "expectation": {"probability": 45.641, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 61.172827, "high": 64.815633, "low": 60.814208, "close": 63.815277, "volume": 9471600}, "trend_line": 65.363926, "activity_lines": {"activity_5": 61.41824, "activity_10": 60.779182, "activity_20": 61.903956, "activity_30": 63.60436}, "trend_signal": 0, "fair_value": 81.045549, "relative_strength": -13.683362, "rate_of_change": -0.0728342118323722, "market_dynamics": -0.129895, "expectation": {"probability": 46.2977, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 64.01347, "high": 64.589148, "low": 61.682443, "close": 63.702045, "volume": 11368900}, "trend_line": 65.268629, "activity_lines": {"activity_5": 62.46006, "activity_10": 61.354902, "activity_20": 61.891613, "activity_30": 63.497142}, "trend_signal": 0, "fair_value": 80.968299, "relative_strength": -14.255703, "rate_of_change": -0.14579448609008305, "market_dynamics": 0.249515, "expectation": {"probability": 47.6487, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 63.333983, "high": 63.569917, "low": 61.729636, "close": 62.135433, "volume": 10920300}, "trend_line": 65.173525, "activity_lines": {"activity_5": 62.642652, "activity_10": 61.614616, "activity_20": 61.780495, "activity_30": 63.295}, "trend_signal": 0, "fair_value": 80.889537, "relative_strength": -16.832876, "rate_of_change": -0.14571165574813327, "market_dynamics": 0.469467, "expectation": {"probability": 47.2629, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 62.371367, "high": 63.909661, "low": 60.729277, "close": 62.852676, "volume": 12387400}, "trend_line": 65.003109, "activity_lines": {"activity_5": 62.872808, "activity_10": 61.946736, "activity_20": 61.793065, "activity_30": 63.145268}, "trend_signal": 0, "fair_value": 80.816418, "relative_strength": -14.006616, "rate_of_change": -0.2614804094147171, "market_dynamics": 0.582496, "expectation": {"probability": 44.585, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 62.541238, "high": 64.126712, "low": 62.003309, "close": 63.702045, "volume": 6016000}, "trend_line": 64.75264, "activity_lines": {"activity_5": 63.169773, "activity_10": 62.377516, "activity_20": 61.922527, "activity_30": 63.061329}, "trend_signal": 0, "fair_value": 80.766243, "relative_strength": -11.591341, "rate_of_change": -0.3853184929969971, "market_dynamics": 0.541982, "expectation": {"probability": 45.1487, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 66.061363, "high": 67.797829, "low": 62.616737, "close": 63.428349, "volume": 5652000}, "trend_line": 64.62204, "activity_lines": {"activity_5": 63.232058, "activity_10": 62.706495, "activity_20": 62.031843, "activity_30": 62.975891}, "trend_signal": 0, "fair_value": 80.701547, "relative_strength": -13.291477, "rate_of_change": -0.20169061832845914, "market_dynamics": 0.463179, "expectation": {"probability": 47.8374, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 63.352861, "high": 64.589157, "low": 61.097324, "close": 61.437069, "volume": 4959100}, "trend_line": 64.436146, "activity_lines": {"activity_5": 62.656377, "activity_10": 62.627717, "activity_20": 61.960186, "activity_30": 62.770409}, "trend_signal": 0, "fair_value": 80.622765, "relative_strength": -15.901553, "rate_of_change": -0.2876634659011147, "market_dynamics": 0.394099, "expectation": {"probability": 47.3781, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 60.946333, "high": 62.116564, "low": 59.625108, "close": 61.918381, "volume": 6190600}, "trend_line": 64.288769, "activity_lines": {"activity_5": 62.392133, "activity_10": 62.585716, "activity_20": 61.951346, "activity_30": 62.607972}, "trend_signal": 0, "fair_value": 80.542557, "relative_strength": -16.538123, "rate_of_change": -0.22871790004323297, "market_dynamics": 0.30552, "expectation": {"probability": 44.8185, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 62.267565, "high": 62.569559, "low": 60.682089, "close": 61.720196, "volume": 4773600}, "trend_line": 64.116622, "activity_lines": {"activity_5": 62.076297, "activity_10": 62.459396, "activity_20": 61.931206, "activity_30": 62.442258}, "trend_signal": 0, "fair_value": 80.461132, "relative_strength": -16.962497, "rate_of_change": -0.2677714983156628, "market_dynamics": 0.26552, "expectation": {"probability": 47.4368, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 61.757939, "high": 65.778244, "low": 61.757939, "close": 64.060646, "volume": 9516100}, "trend_line": 63.805453, "activity_lines": {"activity_5": 62.61611, "activity_10": 62.720208, "activity_20": 62.141284, "activity_30": 62.438646}, "trend_signal": 0, "fair_value": 80.379522, "relative_strength": -13.500611, "rate_of_change": -0.48531720838319686, "market_dynamics": 0.362226, "expectation": {"probability": 42.9991, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 64.438156, "high": 66.231252, "low": 63.711475, "close": 64.768456, "volume": 9066500}, "trend_line": 63.545277, "activity_lines": {"activity_5": 63.367952, "activity_10": 63.064071, "activity_20": 62.422056, "activity_30": 62.500776}, "trend_signal": 0, "fair_value": 80.292489, "relative_strength": -10.694179, "rate_of_change": -0.4077645213176393, "market_dynamics": 0.57024, "expectation": {"probability": 43.1067, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 64.173909, "high": 64.447593, "low": 59.5496, "close": 60.502773, "volume": 13203300}, "trend_line": 63.08565, "activity_lines": {"activity_5": 62.60856, "activity_10": 62.615024, "activity_20": 62.302887, "activity_30": 62.304485}, "trend_signal": 0, "fair_value": 80.150706, "relative_strength": -13.81171, "rate_of_change": -0.723306312757119, "market_dynamics": 0.552681, "expectation": {"probability": 47.9452, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 60.398968, "high": 60.757586, "low": 59.511859, "close": 60.332909, "volume": 5571400}, "trend_line": 62.637909, "activity_lines": {"activity_5": 61.854833, "activity_10": 62.193262, "activity_20": 62.174611, "activity_30": 62.126889}, "trend_signal": 0, "fair_value": 80.011036, "relative_strength": -14.26064, "rate_of_change": -0.7097350982354951, "market_dynamics": 0.427357, "expectation": {"probability": 47.6107, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 60.087536, "high": 65.368699, "low": 59.72892, "close": 64.633041, "volume": 5081900}, "trend_line": 62.445256, "activity_lines": {"activity_5": 62.640181, "activity_10": 62.586114, "activity_20": 62.449264, "activity_30": 62.255607}, "trend_signal": 0, "fair_value": 79.941065, "relative_strength": -8.73215, "rate_of_change": -0.3075661417752626, "market_dynamics": 0.377116, "expectation": {"probability": 43.2234, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 64.919666, "high": 67.183971, "low": 64.78591, "close": 66.792259, "volume": 7943800}, "trend_line": 62.506829, "activity_lines": {"activity_5": 63.951079, "activity_10": 63.339182, "activity_20": 62.906472, "activity_30": 62.536059}, "trend_signal": 1, "fair_value": 79.869211, "relative_strength": -4.326543, "rate_of_change": 0.09860316690831208, "market_dynamics": 0.456614, "expectation": {"probability": 39.8611, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 67.671235, "high": 72.27628, "low": 67.585244, "close": 71.273102, "volume": 9939400}, "trend_line": 62.707603, "activity_lines": {"activity_5": 66.573484, "activity_10": 64.850763, "activity_20": 63.762083, "activity_30": 63.101625}, "trend_signal": 1, "fair_value": 79.832393, "relative_strength": 0.992395, "rate_of_change": 0.32120330404218006, "market_dynamics": 0.831538, "expectation": {"probability": 36.3057, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 71.24444, "high": 73.957779, "low": 70.050182, "close": 72.333595, "volume": 7515900}, "trend_line": 62.95198, "activity_lines": {"activity_5": 69.115743, "activity_10": 66.412529, "activity_20": 64.669367, "activity_30": 63.722657}, "trend_signal": 1, "fair_value": 79.811175, "relative_strength": 0.964658, "rate_of_change": 0.38970872479370655, "market_dynamics": 1.335197, "expectation": {"probability": 38.9006, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 72.400477, "high": 73.561287, "low": 71.24444, "close": 71.664818, "volume": 7354300}, "trend_line": 63.223839, "activity_lines": {"activity_5": 70.646356, "activity_10": 67.65458, "activity_20": 65.447782, "activity_30": 64.284775}, "trend_signal": 1, "fair_value": 79.759095, "relative_strength": -0.106341, "rate_of_change": 0.43185138894757436, "market_dynamics": 1.577693, "expectation": {"probability": 50.2935, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 69.476939, "high": 72.734864, "low": 68.359121, "close": 68.712616, "volume": 6398100}, "trend_line": 63.405691, "activity_lines": {"activity_5": 70.43744, "activity_10": 68.182659, "activity_20": 65.885977, "activity_30": 64.63889}, "trend_signal": 1, "fair_value": 79.661348, "relative_strength": -3.76685, "rate_of_change": 0.2876320117163389, "market_dynamics": 1.460018, "expectation": {"probability": 49.6139, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 69.534268, "high": 71.187119, "low": 67.403716, "close": 68.932358, "volume": 5258200}, "trend_line": 63.545094, "activity_lines": {"activity_5": 70.0298, "activity_10": 68.623557, "activity_20": 66.301745, "activity_30": 64.995449}, "trend_signal": 1, "fair_value": 79.56789, "relative_strength": -3.4403, "rate_of_change": 0.21985881361974513, "market_dynamics": 1.219893, "expectation": {"probability": 42.4303, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 68.951458, "high": 74.712551, "low": 68.951458, "close": 71.483284, "volume": 6348000}, "trend_line": 63.724729, "activity_lines": {"activity_5": 70.329795, "activity_10": 69.439683, "activity_20": 66.925305, "activity_30": 65.50759}, "trend_signal": 1, "fair_value": 79.454906, "relative_strength": 1.630351, "rate_of_change": 0.28268901451307105, "market_dynamics": 1.133565, "expectation": {"probability": 36.7983, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 71.464189, "high": 73.862243, "low": 70.212606, "close": 72.438683, "volume": 6784800}, "trend_line": 64.073092, "activity_lines": {"activity_5": 70.934245, "activity_10": 70.307429, "activity_20": 67.603341, "activity_30": 66.069781}, "trend_signal": 1, "fair_value": 79.249772, "relative_strength": 2.095728, "rate_of_change": 0.5466684683743404, "market_dynamics": 1.078492, "expectation": {"probability": 36.7326, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 72.811299, "high": 73.470529, "low": 66.816143, "close": 70.126625, "volume": 11720800}, "trend_line": 64.445801, "activity_lines": {"activity_5": 70.761003, "activity_10": 70.537786, "activity_20": 68.019578, "activity_30": 66.460331}, "trend_signal": 1, "fair_value": 78.983864, "relative_strength": 1.488917, "rate_of_change": 0.5816934821874998, "market_dynamics": 1.176094, "expectation": {"probability": 45.3812, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 69.973752, "high": 70.795395, "low": 68.168031, "close": 69.706238, "volume": 13482500}, "trend_line": 64.776499, "activity_lines": {"activity_5": 70.550178, "activity_10": 70.51364, "activity_20": 68.357725, "activity_30": 66.799714}, "trend_signal": 1, "fair_value": 78.738293, "relative_strength": 1.870029, "rate_of_change": 0.5131412673418368, "market_dynamics": 1.227463, "expectation": {"probability": 44.9731, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 69.830436, "high": 72.209398, "low": 69.69668, "close": 71.960991, "volume": 13088400}, "trend_line": 65.147202, "activity_lines": {"activity_5": 71.024695, "activity_10": 70.80721, "activity_20": 68.877975, "activity_30": 67.26323}, "trend_signal": 1, "fair_value": 78.451477, "relative_strength": 3.469706, "rate_of_change": 0.5722800795393277, "market_dynamics": 1.200045, "expectation": {"probability": 34.9435, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 72.037428, "high": 72.75398, "low": 67.824094, "close": 68.540649, "volume": 11229300}, "trend_line": 65.401406, "activity_lines": {"activity_5": 70.15719, "activity_10": 70.384922, "activity_20": 69.033149, "activity_30": 67.482162}, "trend_signal": 1, "fair_value": 78.168766, "relative_strength": -0.410426, "rate_of_change": 0.39019941332246544, "market_dynamics": 1.011275, "expectation": {"probability": 48.9191, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 68.096331, "high": 69.458256, "low": 64.174755, "close": 65.121338, "volume": 8772200}, "trend_line": 65.617227, "activity_lines": {"activity_5": 68.346091, "activity_10": 69.390623, "activity_20": 68.83833, "activity_30": 67.464093}, "trend_signal": 1, "fair_value": 77.844833, "relative_strength": 1.28273, "rate_of_change": 0.32999443467622913, "market_dynamics": 0.541005, "expectation": {"probability": 46.5527, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 63.63385, "high": 68.801446, "low": 63.121921, "close": 68.579285, "volume": 13967700}, "trend_line": 65.927781, "activity_lines": {"activity_5": 68.175463, "activity_10": 69.156173, "activity_20": 68.955296, "activity_30": 67.655194}, "trend_signal": 1, "fair_value": 77.498174, "relative_strength": 5.000078, "rate_of_change": 0.47328120098704596, "market_dynamics": 0.279073, "expectation": {"probability": 32.5128, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 68.753154, "high": 71.766783, "low": 68.15429, "close": 70.192352, "volume": 11532100}, "trend_line": 66.280594, "activity_lines": {"activity_5": 68.64568, "activity_10": 69.271108, "activity_20": 69.194168, "activity_30": 67.930327}, "trend_signal": 1, "fair_value": 77.213423, "relative_strength": 4.907298, "rate_of_change": 0.5351507280367855, "market_dynamics": -0.053836, "expectation": {"probability": 37.182, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 70.086096, "high": 72.44291, "low": 69.564506, "close": 72.384949, "volume": 10496300}, "trend_line": 66.641748, "activity_lines": {"activity_5": 69.814356, "activity_10": 69.757793, "activity_20": 69.601515, "activity_30": 68.324157}, "trend_signal": 1, "fair_value": 76.975159, "relative_strength": 5.984345, "rate_of_change": 0.5448864866841919, "market_dynamics": -0.239072, "expectation": {"probability": 39.3792, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 72.597457, "high": 76.596297, "low": 72.597457, "close": 75.833244, "volume": 8406400}, "trend_line": 67.042347, "activity_lines": {"activity_5": 72.104199, "activity_10": 70.808667, "activity_20": 70.297632, "activity_30": 68.917156}, "trend_signal": 1, "fair_value": 76.717611, "relative_strength": 9.6231, "rate_of_change": 0.6011231878251447, "market_dynamics": -0.055701, "expectation": {"probability": 40.3846, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 75.591761, "high": 76.23891, "low": 72.037223, "close": 74.838348, "volume": 5972500}, "trend_line": 67.413557, "activity_lines": {"activity_5": 73.576237, "activity_10": 71.59956, "activity_20": 70.846308, "activity_30": 69.420124}, "trend_signal": 1, "fair_value": 76.485951, "relative_strength": 7.045488, "rate_of_change": 0.5536948162032435, "market_dynamics": -0.047095, "expectation": {"probability": 49.7093, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 75.87187, "high": 78.508792, "low": 73.891761, "close": 78.170723, "volume": 5280600}, "trend_line": 67.948067, "activity_lines": {"activity_5": 75.511266, "activity_10": 72.952709, "activity_20": 71.644088, "activity_30": 70.114135}, "trend_signal": 1, "fair_value": 76.294233, "relative_strength": 9.336039, "rate_of_change": 0.7928820607997251, "market_dynamics": 0.170983, "expectation": {"probability": 36.5095, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 78.161064, "high": 79.976971, "low": 77.755385, "close": 79.088333, "volume": 4748500}, "trend_line": 68.489255, "activity_lines": {"activity_5": 77.112736, "activity_10": 74.32644, "activity_20": 72.444317, "activity_30": 70.832862}, "trend_signal": 1, "fair_value": 76.124919, "relative_strength": 11.223932, "rate_of_change": 0.7964729887018056, "market_dynamics": 0.413357, "expectation": {"probability": 38.5628, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 79.126973, "high": 80.440597, "low": 77.581523, "close": 78.315613, "volume": 6209000}, "trend_line": 68.976374, "activity_lines": {"activity_5": 77.863567, "activity_10": 75.389094, "activity_20": 73.102119, "activity_30": 71.46682}, "trend_signal": 1, "fair_value": 75.971902, "relative_strength": 9.140336, "rate_of_change": 0.7112341928671979, "market_dynamics": 0.543505, "expectation": {"probability": 46.194, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 78.53777, "high": 80.527538, "low": 78.315607, "close": 79.04969, "volume": 5402800}, "trend_line": 69.497085, "activity_lines": {"activity_5": 78.463713, "activity_10": 76.469677, "activity_20": 73.77496, "activity_30": 72.116712}, "trend_signal": 1, "fair_value": 75.864423, "relative_strength": 9.264451, "rate_of_change": 0.7549121094709783, "market_dynamics": 0.738974, "expectation": {"probability": 40.873, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 79.242887, "high": 82.555935, "low": 77.84715, "close": 82.507637, "volume": 9002500}, "trend_line": 70.199438, "activity_lines": {"activity_5": 80.002078, "activity_10": 77.987904, "activity_20": 74.740099, "activity_30": 72.956102}, "trend_signal": 1, "fair_value": 75.791515, "relative_strength": 13.630941, "rate_of_change": 1.0106222440840535, "market_dynamics": 0.94721, "expectation": {"probability": 43.2379, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 82.285483, "high": 85.028651, "low": 80.440609, "close": 80.952538, "volume": 9204800}, "trend_line": 70.83391, "activity_lines": {"activity_5": 80.510791, "activity_10": 78.907271, "activity_20": 75.508684, "activity_30": 73.649851}, "trend_signal": 1, "fair_value": 75.734953, "relative_strength": 11.495978, "rate_of_change": 0.9038135034642334, "market_dynamics": 1.069771, "expectation": {"probability": 52.0291, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 81.058782, "high": 81.425831, "low": 75.533795, "close": 76.944023, "volume": 8375400}, "trend_line": 71.341371, "activity_lines": {"activity_5": 79.497878, "activity_10": 78.872849, "activity_20": 75.851279, "activity_30": 74.044051}, "trend_signal": 1, "fair_value": 75.654671, "relative_strength": 5.267637, "rate_of_change": 0.7164096969939852, "market_dynamics": 1.006833, "expectation": {"probability": 51.3875, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 77.115629, "high": 80.547759, "low": 76.511111, "close": 80.450256, "volume": 3877600}, "trend_line": 71.887691, "activity_lines": {"activity_5": 79.796663, "activity_10": 79.353167, "activity_20": 76.488604, "activity_30": 74.631721}, "trend_signal": 1, "fair_value": 75.617454, "relative_strength": 8.533078, "rate_of_change": 0.765782872325244, "market_dynamics": 0.989933, "expectation": {"probability": 43.186, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 80.099248, "high": 83.814131, "low": 78.685435, "close": 81.35704, "volume": 8179900}, "trend_line": 72.440644, "activity_lines": {"activity_5": 80.2554, "activity_10": 79.851712, "activity_20": 77.157442, "activity_30": 75.242647}, "trend_signal": 1, "fair_value": 75.605296, "relative_strength": 9.69857, "rate_of_change": 0.7691900968136565, "market_dynamics": 0.90537, "expectation": {"probability": 44.5144, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 81.444787, "high": 82.234564, "low": 77.515398, "close": 80.2845, "volume": 7775200}, "trend_line": 73.100035, "activity_lines": {"activity_5": 80.202801, "activity_10": 80.054818, "activity_20": 77.677116, "activity_30": 75.748702}, "trend_signal": 1, "fair_value": 75.553925, "relative_strength": 7.036028, "rate_of_change": 0.9102500524429343, "market_dynamics": 0.789509, "expectation": {"probability": 52.5653, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 80.284499, "high": 82.322323, "low": 78.792694, "close": 80.304001, "volume": 7093300}, "trend_line": 73.765738, "activity_lines": {"activity_5": 80.304911, "activity_10": 80.162448, "activity_20": 78.161285, "activity_30": 76.213474}, "trend_signal": 1, "fair_value": 75.455404, "relative_strength": 6.341867, "rate_of_change": 0.9106739825774276, "market_dynamics": 0.828042, "expectation": {"probability": 44.6771, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 79.855485, "high": 81.220531, "low": 78.100412, "close": 78.753685, "volume": 4221300}, "trend_line": 74.236426, "activity_lines": {"activity_5": 79.933484, "activity_10": 79.949415, "activity_20": 78.449342, "activity_30": 76.535278}, "trend_signal": 1, "fair_value": 75.353827, "relative_strength": 6.024934, "rate_of_change": 0.6380848518047708, "market_dynamics": 0.555989, "expectation": {"probability": 52.0446, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 79.465471, "high": 80.099246, "low": 73.342236, "close": 74.717033, "volume": 5560000}, "trend_line": 74.500585, "activity_lines": {"activity_5": 78.095863, "activity_10": 79.008531, "activity_20": 78.309873, "activity_30": 76.566284}, "trend_signal": 1, "fair_value": 75.173112, "relative_strength": -2.118998, "rate_of_change": 0.35583474883341837, "market_dynamics": -0.020202, "expectation": {"probability": 53.8333, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 75.97483, "high": 77.23264, "low": 74.268515, "close": 76.969383, "volume": 4059700}, "trend_line": 74.690461, "activity_lines": {"activity_5": 77.39124, "activity_10": 78.542593, "activity_20": 78.371789, "activity_30": 76.725562}, "trend_signal": 1, "fair_value": 75.009633, "relative_strength": 0.185584, "rate_of_change": 0.2548651128041453, "market_dynamics": -0.493806, "expectation": {"probability": 50.1142, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 76.764622, "high": 78.587932, "low": 75.828581, "close": 78.051666, "volume": 3309300}, "trend_line": 74.881063, "activity_lines": {"activity_5": 77.339889, "activity_10": 78.311258, "activity_20": 78.496644, "activity_30": 76.942414}, "trend_signal": 1, "fair_value": 74.77773, "relative_strength": -0.038137, "rate_of_change": 0.25518921351951274, "market_dynamics": -0.898211, "expectation": {"probability": 45.1787, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 77.983418, "high": 80.245503, "low": 77.135139, "close": 77.174141, "volume": 6624300}, "trend_line": 75.064707, "activity_lines": {"activity_5": 77.144885, "activity_10": 78.00139, "activity_20": 78.476351, "activity_30": 77.090354}, "trend_signal": 1, "fair_value": 74.596485, "relative_strength": -2.025965, "rate_of_change": 0.2452475868297984, "market_dynamics": -0.98952, "expectation": {"probability": 53.4317, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 77.466637, "high": 77.681147, "low": 75.155809, "close": 76.208847, "volume": 5123500}, "trend_line": 75.314582, "activity_lines": {"activity_5": 76.836773, "activity_10": 77.584713, "activity_20": 78.323197, "activity_30": 77.16417}, "trend_signal": 1, "fair_value": 74.392381, "relative_strength": -4.902794, "rate_of_change": 0.3328794715737756, "market_dynamics": -0.968066, "expectation": {"probability": 52.4258, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 76.218593, "high": 77.837157, "low": 76.218593, "close": 76.910866, "volume": 7674600}, "trend_line": 75.580532, "activity_lines": {"activity_5": 76.932324, "activity_10": 77.309042, "activity_20": 78.208253, "activity_30": 77.267156}, "trend_signal": 1, "fair_value": 74.246765, "relative_strength": -4.865295, "rate_of_change": 0.35311886880020615, "market_dynamics": -0.842316, "expectation": {"probability": 45.3125, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 76.979121, "high": 78.002915, "low": 74.941304, "close": 76.189346, "volume": 11434200}, "trend_line": 75.737401, "activity_lines": {"activity_5": 76.641112, "activity_10": 76.966538, "activity_20": 78.00304, "activity_30": 77.306434}, "trend_signal": 1, "fair_value": 74.104636, "relative_strength": -7.331929, "rate_of_change": 0.20755212466617773, "market_dynamics": -0.708533, "expectation": {"probability": 52.3216, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 75.945584, "high": 82.273573, "low": 75.438568, "close": 79.923737, "volume": 12905300}, "trend_line": 75.986903, "activity_lines": {"activity_5": 77.6467, "activity_10": 77.396973, "activity_20": 78.151788, "activity_30": 77.57652}, "trend_signal": 1, "fair_value": 73.968776, "relative_strength": -2.845304, "rate_of_change": 0.3294303695475272, "market_dynamics": -0.492521, "expectation": {"probability": 45.3233, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 80.140251, "high": 82.866378, "low": 77.689688, "close": 81.478714, "volume": 10617400}, "trend_line": 76.365306, "activity_lines": {"activity_5": 79.045809, "activity_10": 78.11669, "activity_20": 78.424413, "activity_30": 77.930831}, "trend_signal": 1, "fair_value": 73.843502, "relative_strength": -3.286268, "rate_of_change": 0.49798450135545835, "market_dynamics": -0.128517, "expectation": {"probability": 46.2014, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 81.911747, "high": 84.795331, "low": 81.153938, "close": 82.51207, "volume": 7521200}, "trend_line": 76.792167, "activity_lines": {"activity_5": 80.502398, "activity_10": 79.002932, "activity_20": 78.779701, "activity_30": 78.327396}, "trend_signal": 1, "fair_value": 73.76362, "relative_strength": -0.134696, "rate_of_change": 0.5589724213244197, "market_dynamics": 0.067793, "expectation": {"probability": 45.283, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 81.478709, "high": 82.836849, "low": 77.473174, "close": 79.195457, "volume": 6302500}, "trend_line": 77.033315, "activity_lines": {"activity_5": 80.433235, "activity_10": 79.217818, "activity_20": 78.802817, "activity_30": 78.482447}, "trend_signal": 1, "fair_value": 73.635076, "relative_strength": -5.052781, "rate_of_change": 0.314026819948961, "market_dynamics": 0.099041, "expectation": {"probability": 48.6731, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 78.97894, "high": 80.455184, "low": 76.597272, "close": 80.130409, "volume": 8742500}, "trend_line": 77.419641, "activity_lines": {"activity_5": 80.523417, "activity_10": 79.52127, "activity_20": 78.910786, "activity_30": 78.68226}, "trend_signal": 1, "fair_value": 73.518039, "relative_strength": -4.75279, "rate_of_change": 0.5015050955550814, "market_dynamics": 0.104568, "expectation": {"probability": 45.6962, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 80.199299, "high": 80.907896, "low": 74.766732, "close": 75.180077, "volume": 6267500}, "trend_line": 77.754932, "activity_lines": {"activity_5": 78.70075, "activity_10": 78.867189, "activity_20": 78.542149, "activity_30": 78.537772}, "trend_signal": 1, "fair_value": 73.444105, "relative_strength": -10.275801, "rate_of_change": 0.4330826075517426, "market_dynamics": -0.264319, "expectation": {"probability": 52.4842, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 75.36707, "high": 78.969092, "low": 73.585736, "close": 78.56559, "volume": 9461100}, "trend_line": 78.087809, "activity_lines": {"activity_5": 78.322831, "activity_10": 78.880866, "activity_20": 78.530834, "activity_30": 78.590072}, "trend_signal": 1, "fair_value": 73.375161, "relative_strength": -5.185545, "rate_of_change": 0.42811046378382317, "market_dynamics": -0.349704, "expectation": {"probability": 46.8012, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 78.673855, "high": 83.80133, "low": 78.565596, "close": 81.990471, "volume": 8832800}, "trend_line": 78.48108, "activity_lines": {"activity_5": 79.280748, "activity_10": 79.491949, "activity_20": 78.857066, "activity_30": 78.841857}, "trend_signal": 1, "fair_value": 73.314948, "relative_strength": -2.563263, "rate_of_change": 0.5036266288378162, "market_dynamics": -0.096658, "expectation": {"probability": 46.8318, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 81.636174, "high": 81.734596, "low": 75.691848, "close": 77.857002, "volume": 4206000}, "trend_line": 78.663481, "activity_lines": {"activity_5": 78.895615, "activity_10": 79.246373, "activity_20": 78.765603, "activity_30": 78.801594}, "trend_signal": 1, "fair_value": 73.194198, "relative_strength": -7.062088, "rate_of_change": 0.2324139779931656, "market_dynamics": -0.264949, "expectation": {"probability": 51.9369, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 78.024302, "high": 80.376449, "low": 77.059828, "close": 80.012314, "volume": 6892700}, "trend_line": 78.802784, "activity_lines": {"activity_5": 79.31815, "activity_10": 79.375468, "activity_20": 78.891756, "activity_30": 78.888615}, "trend_signal": 1, "fair_value": 73.105044, "relative_strength": -8.299518, "rate_of_change": 0.17708725602925984, "market_dynamics": -0.024654, "expectation": {"probability": 47.0255, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 80.366607, "high": 83.80133, "low": 80.218981, "close": 82.079048, "volume": 10517000}, "trend_line": 79.04414, "activity_lines": {"activity_5": 80.437469, "activity_10": 79.810826, "activity_20": 79.221145, "activity_30": 79.099987}, "trend_signal": 1, "fair_value": 73.041517, "relative_strength": -5.799736, "rate_of_change": 0.3062785192969783, "market_dynamics": 0.164101, "expectation": {"probability": 46.2731, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 81.813322, "high": 85.198842, "low": 79.116724, "close": 85.090584, "volume": 9875100}, "trend_line": 79.274802, "activity_lines": {"activity_5": 82.100702, "activity_10": 80.754547, "activity_20": 79.828801, "activity_30": 79.49008}, "trend_signal": 1, "fair_value": 73.01952, "relative_strength": -3.103809, "rate_of_change": 0.29181416864045234, "market_dynamics": 0.2761, "expectation": {"probability": 47.0934, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 84.509934, "high": 86.606189, "low": 80.405975, "close": 84.470558, "volume": 13553300}, "trend_line": 79.45421, "activity_lines": {"activity_5": 83.12226, "activity_10": 81.519866, "activity_20": 80.354614, "activity_30": 79.82529}, "trend_signal": 1, "fair_value": 72.99473, "relative_strength": -4.633704, "rate_of_change": 0.2263115081637282, "market_dynamics": 0.729285, "expectation": {"probability": 52.1837, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 84.637872, "high": 86.074737, "low": 84.25405, "close": 85.464561, "volume": 6009300}, "trend_line": 79.692508, "activity_lines": {"activity_5": 84.309813, "activity_10": 82.430305, "activity_20": 80.947871, "activity_30": 80.213055}, "trend_signal": 1, "fair_value": 72.98271, "relative_strength": -4.403852, "rate_of_change": 0.29991865755131203, "market_dynamics": 0.966, "expectation": {"probability": 47.1955, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 85.0709, "high": 86.215926, "low": 83.694188, "close": 86.16629, "volume": 7914200}, "trend_line": 79.929728, "activity_lines": {"activity_5": 85.224106, "activity_10": 83.354346, "activity_20": 81.55678, "activity_30": 80.630718}, "trend_signal": 1, "fair_value": 72.946133, "relative_strength": -3.350092, "rate_of_change": 0.2976691359744802, "market_dynamics": 1.056811, "expectation": {"probability": 48.3399, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 86.33507, "high": 86.354931, "low": 80.70582, "close": 82.681511, "volume": 12513600}, "trend_line": 79.935524, "activity_lines": {"activity_5": 84.56654, "activity_10": 83.535048, "activity_20": 81.790011, "activity_30": 80.808253}, "trend_signal": 1, "fair_value": 72.906022, "relative_strength": -9.232509, "rate_of_change": 0.0072513696030639405, "market_dynamics": 0.95493, "expectation": {"probability": 52.1999, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 82.651734, "high": 93.691824, "low": 81.361073, "close": 91.716118, "volume": 10782600}, "trend_line": 80.29431, "activity_lines": {"activity_5": 86.880346, "activity_10": 85.222016, "activity_20": 82.861634, "activity_30": 81.568291}, "trend_signal": 1, "fair_value": 72.896525, "relative_strength": -0.571594, "rate_of_change": 0.44884424602007356, "market_dynamics": 1.010531, "expectation": {"probability": 48.0, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 91.83526, "high": 96.422055, "low": 91.070797, "close": 96.412125, "volume": 8208500}, "trend_line": 80.943247, "activity_lines": {"activity_5": 90.317785, "activity_10": 87.523704, "activity_20": 84.311248, "activity_30": 82.60815}, "trend_signal": 1, "fair_value": 72.90535, "relative_strength": 4.140818, "rate_of_change": 0.8081979906172725, "market_dynamics": 1.168405, "expectation": {"probability": 50.1027, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 97.295731, "high": 97.960912, "low": 92.093388, "close": 93.076271, "volume": 11733600}, "trend_line": 81.364114, "activity_lines": {"activity_5": 91.847168, "activity_10": 88.95666, "activity_20": 85.346955, "activity_30": 83.390926}, "trend_signal": 1, "fair_value": 72.872344, "relative_strength": 4.306276, "rate_of_change": 0.5199531963426192, "market_dynamics": 1.317976, "expectation": {"probability": 57.2668, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 92.679149, "high": 96.978031, "low": 91.974251, "close": 93.016708, "volume": 10432600}, "trend_line": 81.752769, "activity_lines": {"activity_5": 92.84925, "activity_10": 90.102073, "activity_20": 86.300012, "activity_30": 84.142706}, "trend_signal": 1, "fair_value": 72.863368, "relative_strength": 2.366459, "rate_of_change": 0.47767373218124143, "market_dynamics": 1.535365, "expectation": {"probability": 56.7742, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 93.165621, "high": 99.072866, "low": 93.115985, "close": 95.776726, "volume": 6033800}, "trend_line": 82.269177, "activity_lines": {"activity_5": 94.314643, "activity_10": 91.512863, "activity_20": 87.435797, "activity_30": 85.047477}, "trend_signal": 1, "fair_value": 72.906974, "relative_strength": 3.347598, "rate_of_change": 0.6316703474594217, "market_dynamics": 1.484604, "expectation": {"probability": 49.5749, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 95.468959, "high": 99.221792, "low": 93.830815, "close": 96.729828, "volume": 4202500}, "trend_line": 82.816705, "activity_lines": {"activity_5": 95.224722, "activity_10": 92.847897, "activity_20": 88.586864, "activity_30": 85.980423}, "trend_signal": 1, "fair_value": 72.934487, "relative_strength": 2.067915, "rate_of_change": 0.6655323657850616, "market_dynamics": 1.416574, "expectation": {"probability": 49.9676, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 96.620618, "high": 102.493114, "low": 96.203638, "close": 101.852745, "volume": 6613200}, "trend_line": 83.586673, "activity_lines": {"activity_5": 97.508193, "activity_10": 94.902747, "activity_20": 90.153203, "activity_30": 87.208554}, "trend_signal": 1, "fair_value": 72.949812, "relative_strength": 5.75601, "rate_of_change": 0.9297254702417898, "market_dynamics": 1.366441, "expectation": {"probability": 51.1168, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 103.828444, "high": 105.610542, "low": 98.20912, "close": 102.795921, "volume": 8128500}, "trend_line": 84.522636, "activity_lines": {"activity_5": 99.743349, "activity_10": 96.813043, "activity_20": 91.717269, "activity_30": 88.447861}, "trend_signal": 1, "fair_value": 73.014851, "relative_strength": 10.580105, "rate_of_change": 1.1197514704287859, "market_dynamics": 1.370486, "expectation": {"probability": 52.5584, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 103.61003, "high": 116.109547, "low": 101.306702, "close": 112.97226, "volume": 10636000}, "trend_line": 85.722732, "activity_lines": {"activity_5": 104.72264, "activity_10": 100.258468, "activity_20": 94.138128, "activity_30": 90.28332}, "trend_signal": 1, "fair_value": 73.173555, "relative_strength": 23.017746, "rate_of_change": 1.4198516004635584, "market_dynamics": 1.490668, "expectation": {"probability": 53.4696, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 109.894542, "high": 109.894542, "low": 101.028709, "close": 101.952026, "volume": 12117800}, "trend_line": 86.519411, "activity_lines": {"activity_5": 104.69815, "activity_10": 101.212833, "activity_20": 95.353051, "activity_30": 91.330371}, "trend_signal": 1, "fair_value": 73.268867, "relative_strength": 15.065577, "rate_of_change": 0.9293672534841887, "market_dynamics": 1.504461, "expectation": {"probability": 60.3356, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 100.174891, "high": 106.767173, "low": 98.338187, "close": 104.285141, "volume": 11873400}, "trend_line": 87.423111, "activity_lines": {"activity_5": 105.039678, "activity_10": 102.241027, "activity_20": 96.66269, "activity_30": 92.476548}, "trend_signal": 1, "fair_value": 73.367901, "relative_strength": 14.943319, "rate_of_change": 1.044505492530457, "market_dynamics": 1.508059, "expectation": {"probability": 53.7906, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 106.062278, "high": 107.174225, "low": 101.360001, "close": 105.120003, "volume": 8695200}, "trend_line": 88.386816, "activity_lines": {"activity_5": 105.155807, "activity_10": 103.192486, "activity_20": 97.929365, "activity_30": 93.618282}, "trend_signal": 1, "fair_value": 73.518673, "relative_strength": 11.570164, "rate_of_change": 1.1023458087644469, "market_dynamics": 1.382704, "expectation": {"probability": 54.5024, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 104.910004, "high": 108.550003, "low": 97.879997, "close": 102.129997, "volume": 6987000}, "trend_line": 89.227454, "activity_lines": {"activity_5": 104.057449, "activity_10": 103.441984, "activity_20": 98.801138, "activity_30": 94.504939}, "trend_signal": 1, "fair_value": 73.6173, "relative_strength": 6.417585, "rate_of_change": 0.9510898095933205, "market_dynamics": 1.038578, "expectation": {"probability": 60.7756, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 103.5, "high": 104.129997, "low": 94.775002, "close": 96.75, "volume": 7363800}, "trend_line": 89.912809, "activity_lines": {"activity_5": 101.210154, "activity_10": 102.548686, "activity_20": 99.044944, "activity_30": 94.990265}, "trend_signal": 1, "fair_value": 73.692053, "relative_strength": -1.041147, "rate_of_change": 0.7680987961395842, "market_dynamics": 0.628657, "expectation": {"probability": 55.8972, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 97.279999, "high": 100.099998, "low": 96.580002, "close": 97.860001, "volume": 7074100}, "trend_line": 90.510684, "activity_lines": {"activity_5": 99.814343, "activity_10": 101.789329, "activity_20": 99.314761, "activity_30": 95.502987}, "trend_signal": 1, "fair_value": 73.783106, "relative_strength": 1.429116, "rate_of_change": 0.6649497514864673, "market_dynamics": 0.105377, "expectation": {"probability": 53.5473, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 99.5, "high": 104.010002, "low": 97.900002, "close": 102.239998, "volume": 7372700}, "trend_line": 91.202727, "activity_lines": {"activity_5": 100.151333, "activity_10": 101.788457, "activity_20": 99.926573, "activity_30": 96.259717}, "trend_signal": 1, "fair_value": 73.941946, "relative_strength": 6.018371, "rate_of_change": 0.7645981329673723, "market_dynamics": -0.275472, "expectation": {"probability": 59.6167, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 102.379997, "high": 105.900002, "low": 93.260002, "close": 93.489998, "volume": 8596100}, "trend_line": 91.568658, "activity_lines": {"activity_5": 97.707999, "activity_10": 100.096492, "activity_20": 99.623388, "activity_30": 96.407283}, "trend_signal": 1, "fair_value": 74.078359, "relative_strength": -3.450194, "rate_of_change": 0.40122813432980287, "market_dynamics": -0.579984, "expectation": {"probability": 61.7783, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 93.790001, "high": 99.639999, "low": 93.790001, "close": 98.449997, "volume": 4370900}, "trend_line": 92.210476, "activity_lines": {"activity_5": 97.693332, "activity_10": 99.458394, "activity_20": 99.749635, "activity_30": 96.85124}, "trend_signal": 1, "fair_value": 74.231732, "relative_strength": 2.475924, "rate_of_change": 0.7009144984957633, "market_dynamics": -0.718331, "expectation": {"probability": 59.641, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 98.449997, "high": 99.290001, "low": 95.940002, "close": 96.860001, "volume": 4002200}, "trend_line": 92.768129, "activity_lines": {"activity_5": 97.393999, "activity_10": 98.610223, "activity_20": 99.662617, "activity_30": 97.15121}, "trend_signal": 1, "fair_value": 74.418389, "relative_strength": -0.879892, "rate_of_change": 0.6047610035111433, "market_dynamics": -0.806883, "expectation": {"probability": 62.735, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 96.809998, "high": 97.449997, "low": 93.720001, "close": 94.410004, "volume": 6472300}, "trend_line": 93.409127, "activity_lines": {"activity_5": 96.270667, "activity_10": 97.609548, "activity_20": 99.291344, "activity_30": 97.257137}, "trend_signal": 1, "fair_value": 74.603661, "relative_strength": -4.034184, "rate_of_change": 0.6909679077390859, "market_dynamics": -0.942199, "expectation": {"probability": 61.6695, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/941bc6d4-1383-4b0d-aa8c-2a99fbccd5f8/", "share_image": "https://sharemaestro.com/terminal/941bc6d4-1383-4b0d-aa8c-2a99fbccd5f8/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}