{"ticker": {"uuid": "941c84b7-ac34-49c7-ae63-763d86ce1e4d", "symbol": "2615", "name": "Wan Hai Lines Ltd.", "exchange": "TAI", "asset_type": "Equity", "sector": "Industrials", "industry": "Marine Shipping", "currency": "TWD"}, "summary": "Over the latest 12 completed weeks ending 2026-08-14, 2615 rose 14.64%, moving from 79.03 to 90.60. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 10 of the last 12 weeks. Relative Strength is -16.51 and has improved across the 12-week window. Market Dynamics is 1.67 on the latest week. Next-week expectancy is negative at 37.70% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-08-14"}, {"label": "Latest Close", "value": "90.60"}, {"label": "12-Week Change", "value": "14.64%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Negative 37.70%"}, {"label": "Signal Weeks", "value": "10 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-16.51"}, {"label": "Market Dynamics", "value": "1.67"}], "latest": {"week_ending": "2026-08-14", "ohlcv": {"open": 86.199997, "high": 91.400002, "low": 86.0, "close": 90.599998, "volume": 78302021}, "trend_line": 76.98785, "activity_lines": {"activity_5": 86.679999, "activity_10": 83.882859, "activity_20": 81.127881, "activity_30": 79.238066}, "trend_signal": 1, "fair_value": 70.141106, "relative_strength": -16.512176, "rate_of_change": 0.6216681946583166, "market_dynamics": 1.672643, "expectation": {"probability": 37.6976, "direction": "negative"}}, "series_window": "latest_156_weeks", "display_weeks": 156, "series": [{"week_ending": "2023-08-11", "ohlcv": {"open": 46.710234, "high": 46.710234, "low": 44.885615, "close": 46.162846, "volume": 22072739}, "trend_line": 54.942354, "activity_lines": {"activity_5": 46.649411, "activity_10": 47.762663, "activity_20": 49.136871, "activity_30": 51.48873}, "trend_signal": 0, "fair_value": 72.353106, "relative_strength": -28.626048, "rate_of_change": -1.1277112502917974, "market_dynamics": -0.145617, "expectation": {"probability": 42.5366, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 46.162848, "high": 47.257618, "low": 42.057452, "close": 46.071617, "volume": 37998077}, "trend_line": 54.404504, "activity_lines": {"activity_5": 46.479114, "activity_10": 47.265771, "activity_20": 48.680525, "activity_30": 50.916424}, "trend_signal": 0, "fair_value": 72.584354, "relative_strength": -26.764261, "rate_of_change": -0.9789351217095628, "market_dynamics": -0.01536, "expectation": {"probability": 41.9029, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 46.071613, "high": 46.071613, "low": 41.69253, "close": 41.874992, "volume": 35162735}, "trend_line": 53.751816, "activity_lines": {"activity_5": 44.90386, "activity_10": 46.106421, "activity_20": 47.877479, "activity_30": 50.108069}, "trend_signal": 0, "fair_value": 72.785387, "relative_strength": -32.863444, "rate_of_change": -1.1996947899754857, "market_dynamics": -0.112462, "expectation": {"probability": 41.2879, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 41.966227, "high": 42.467993, "low": 40.962685, "close": 40.962685, "volume": 24727824}, "trend_line": 52.904502, "activity_lines": {"activity_5": 43.328606, "activity_10": 44.97021, "activity_20": 47.064088, "activity_30": 49.282964}, "trend_signal": 0, "fair_value": 72.974679, "relative_strength": -34.090774, "rate_of_change": -1.5763448810734084, "market_dynamics": -0.260855, "expectation": {"probability": 40.6906, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 41.281992, "high": 43.699611, "low": 41.099529, "close": 42.239914, "volume": 30387519}, "trend_line": 52.211095, "activity_lines": {"activity_5": 42.598758, "activity_10": 44.235385, "activity_20": 46.455212, "activity_30": 48.594926}, "trend_signal": 0, "fair_value": 73.171422, "relative_strength": -31.082096, "rate_of_change": -1.3106767359798615, "market_dynamics": -0.392234, "expectation": {"probability": 39.9421, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 42.103072, "high": 47.257617, "low": 41.555685, "close": 46.162846, "volume": 70427317}, "trend_line": 51.709686, "activity_lines": {"activity_5": 43.498903, "activity_10": 44.341545, "activity_20": 46.277256, "activity_30": 48.204716}, "trend_signal": 0, "fair_value": 73.387092, "relative_strength": -25.630914, "rate_of_change": -0.9603495195800862, "market_dynamics": -0.287259, "expectation": {"probability": 40.686, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 45.797922, "high": 47.713769, "low": 44.931232, "close": 45.159309, "volume": 39265691}, "trend_line": 50.999477, "activity_lines": {"activity_5": 44.064536, "activity_10": 44.366427, "activity_20": 46.042354, "activity_30": 47.782111}, "trend_signal": 0, "fair_value": 73.600151, "relative_strength": -23.938343, "rate_of_change": -1.3734544820094228, "market_dynamics": -0.090914, "expectation": {"probability": 41.6405, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 45.204923, "high": 45.432996, "low": 44.018918, "close": 44.064533, "volume": 15566590}, "trend_line": 50.211025, "activity_lines": {"activity_5": 44.326063, "activity_10": 44.207187, "activity_20": 45.724724, "activity_30": 47.334695}, "trend_signal": 0, "fair_value": 73.806192, "relative_strength": -25.136542, "rate_of_change": -1.5460001678056414, "market_dynamics": 0.146394, "expectation": {"probability": 40.6977, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 44.201384, "high": 44.201384, "low": 41.418839, "close": 42.832916, "volume": 24635922}, "trend_line": 49.437186, "activity_lines": {"activity_5": 44.031083, "activity_10": 43.867144, "activity_20": 45.315356, "activity_30": 46.858688}, "trend_signal": 0, "fair_value": 74.003191, "relative_strength": -27.35752, "rate_of_change": -1.541173477338896, "market_dynamics": 0.33863, "expectation": {"probability": 40.1697, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 43.060998, "high": 43.060998, "low": 40.369686, "close": 40.369686, "volume": 20116512}, "trend_line": 48.862354, "activity_lines": {"activity_5": 42.790344, "activity_10": 43.15969, "activity_20": 44.70719, "activity_30": 46.273688}, "trend_signal": 0, "fair_value": 74.183827, "relative_strength": -31.849183, "rate_of_change": -1.1627522650662068, "market_dynamics": 0.052892, "expectation": {"probability": 39.5577, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 40.369681, "high": 42.057454, "low": 39.867912, "close": 40.962685, "volume": 23445724}, "trend_line": 48.265539, "activity_lines": {"activity_5": 41.871953, "activity_10": 42.681972, "activity_20": 44.197461, "activity_30": 45.764032}, "trend_signal": 0, "fair_value": 74.365208, "relative_strength": -28.677977, "rate_of_change": -1.2214208918383394, "market_dynamics": -0.045065, "expectation": {"probability": 39.7039, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 41.008299, "high": 41.783763, "low": 40.187221, "close": 41.510071, "volume": 12256319}, "trend_line": 47.742636, "activity_lines": {"activity_5": 41.482701, "activity_10": 42.398327, "activity_20": 43.775818, "activity_30": 45.328196}, "trend_signal": 0, "fair_value": 74.540354, "relative_strength": -25.633641, "rate_of_change": -1.083387880533147, "market_dynamics": -0.125094, "expectation": {"probability": 40.2667, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 41.692529, "high": 43.745228, "low": 41.510067, "close": 43.517151, "volume": 26492789}, "trend_line": 47.261586, "activity_lines": {"activity_5": 42.005759, "activity_10": 42.562543, "activity_20": 43.593386, "activity_30": 45.055584}, "trend_signal": 0, "fair_value": 74.72932, "relative_strength": -23.013813, "rate_of_change": -1.0075899453896853, "market_dynamics": 0.032774, "expectation": {"probability": 40.7559, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 42.787301, "high": 43.28907, "low": 41.053913, "close": 41.053913, "volume": 20609470}, "trend_line": 46.684512, "activity_lines": {"activity_5": 41.744229, "activity_10": 42.24904, "activity_20": 43.218043, "activity_30": 44.655089}, "trend_signal": 0, "fair_value": 74.898485, "relative_strength": -27.396228, "rate_of_change": -1.2210212327618528, "market_dynamics": 0.248486, "expectation": {"probability": 41.0472, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 41.464456, "high": 43.699614, "low": 41.190764, "close": 43.106613, "volume": 40291070}, "trend_line": 46.312243, "activity_lines": {"activity_5": 42.285533, "activity_10": 42.307097, "activity_20": 43.082065, "activity_30": 44.424257}, "trend_signal": 0, "fair_value": 75.074694, "relative_strength": -25.302127, "rate_of_change": -0.7974143544651292, "market_dynamics": 0.60714, "expectation": {"probability": 40.8933, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 43.106608, "high": 43.106612, "low": 41.418841, "close": 41.510071, "volume": 21365717}, "trend_line": 45.886757, "activity_lines": {"activity_5": 42.112195, "activity_10": 42.059115, "activity_20": 42.823361, "activity_30": 44.114439}, "trend_signal": 0, "fair_value": 75.228631, "relative_strength": -27.676839, "rate_of_change": -0.9187333034161169, "market_dynamics": 0.803412, "expectation": {"probability": 41.3934, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 41.783762, "high": 44.429457, "low": 41.738147, "close": 44.383842, "volume": 35555500}, "trend_line": 45.710145, "activity_lines": {"activity_5": 42.860287, "activity_10": 42.418232, "activity_20": 42.887005, "activity_30": 44.017477}, "trend_signal": 0, "fair_value": 75.396214, "relative_strength": -22.582792, "rate_of_change": -0.3848866460534697, "market_dynamics": 0.976741, "expectation": {"probability": 41.0232, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 45.204923, "high": 48.352392, "low": 44.840002, "close": 46.618999, "volume": 80340270}, "trend_line": 45.616388, "activity_lines": {"activity_5": 44.161848, "activity_10": 43.197842, "activity_20": 43.171124, "activity_30": 44.076112}, "trend_signal": 0, "fair_value": 75.554625, "relative_strength": -17.720611, "rate_of_change": -0.20511201616183133, "market_dynamics": 1.413895, "expectation": {"probability": 43.1166, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 47.531305, "high": 49.082232, "low": 44.475076, "close": 46.162846, "volume": 96332275}, "trend_line": 45.47681, "activity_lines": {"activity_5": 45.104567, "activity_10": 43.848069, "activity_20": 43.410931, "activity_30": 44.111368}, "trend_signal": 0, "fair_value": 75.686228, "relative_strength": -19.209673, "rate_of_change": -0.30598213957668063, "market_dynamics": 1.554125, "expectation": {"probability": 44.658, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 48.078692, "high": 56.654399, "low": 46.254073, "close": 54.829781, "volume": 331178946}, "trend_line": 45.665096, "activity_lines": {"activity_5": 48.595669, "activity_10": 46.013559, "activity_20": 44.481373, "activity_30": 44.714785}, "trend_signal": 0, "fair_value": 75.892496, "relative_strength": -2.803443, "rate_of_change": 0.4140264015879697, "market_dynamics": 1.902058, "expectation": {"probability": 43.5604, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 52.913938, "high": 53.735018, "low": 49.264699, "close": 50.17701, "volume": 122646733}, "trend_line": 45.720557, "activity_lines": {"activity_5": 49.754303, "activity_10": 47.070179, "activity_20": 45.071768, "activity_30": 45.005876}, "trend_signal": 0, "fair_value": 76.065307, "relative_strength": -11.517554, "rate_of_change": 0.12145162248208367, "market_dynamics": 1.935821, "expectation": {"probability": 44.4751, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 52.549007, "high": 54.09994, "low": 49.538392, "close": 52.822708, "volume": 141592863}, "trend_line": 45.761224, "activity_lines": {"activity_5": 51.217041, "activity_10": 48.440303, "activity_20": 45.895019, "activity_30": 45.46408}, "trend_signal": 0, "fair_value": 76.238838, "relative_strength": -3.658212, "rate_of_change": 0.08894686038054855, "market_dynamics": 1.907128, "expectation": {"probability": 42.6072, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 52.822704, "high": 52.822704, "low": 45.615461, "close": 47.896236, "volume": 98060968}, "trend_line": 45.61541, "activity_lines": {"activity_5": 50.47503, "activity_10": 48.709019, "activity_20": 46.216934, "activity_30": 45.601822}, "trend_signal": 0, "fair_value": 76.362447, "relative_strength": -11.642993, "rate_of_change": -0.3186409524360656, "market_dynamics": 1.716151, "expectation": {"probability": 44.7777, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 48.352388, "high": 49.173468, "low": 45.889158, "close": 46.710232, "volume": 50873828}, "trend_line": 45.496861, "activity_lines": {"activity_5": 49.252535, "activity_10": 48.682479, "activity_20": 46.397224, "activity_30": 45.672456}, "trend_signal": 1, "fair_value": 76.45973, "relative_strength": -13.820616, "rate_of_change": -0.25988805098977397, "market_dynamics": 1.393235, "expectation": {"probability": 51.8248, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 46.162845, "high": 47.166388, "low": 45.022461, "close": 45.387386, "volume": 30842937}, "trend_line": 45.367617, "activity_lines": {"activity_5": 47.552599, "activity_10": 48.31258, "activity_20": 46.424159, "activity_30": 45.665393}, "trend_signal": 1, "fair_value": 76.565346, "relative_strength": -16.889443, "rate_of_change": -0.2840723451228864, "market_dynamics": 1.078034, "expectation": {"probability": 51.7116, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 45.387386, "high": 45.889151, "low": 43.425917, "close": 43.973305, "volume": 24377335}, "trend_line": 45.10913, "activity_lines": {"activity_5": 46.010796, "activity_10": 47.644106, "activity_20": 46.301431, "activity_30": 45.575438}, "trend_signal": 1, "fair_value": 76.681959, "relative_strength": -18.832239, "rate_of_change": -0.5697610257995309, "market_dynamics": 0.627751, "expectation": {"probability": 44.5234, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 44.246999, "high": 44.246999, "low": 43.517152, "close": 43.562767, "volume": 3513005}, "trend_line": 45.028542, "activity_lines": {"activity_5": 44.745728, "activity_10": 46.856203, "activity_20": 46.150032, "activity_30": 45.475672}, "trend_signal": 0, "fair_value": 76.790018, "relative_strength": -18.899354, "rate_of_change": -0.1786511954453539, "market_dynamics": 0.275716, "expectation": {"probability": 41.4356, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 43.471537, "high": 43.790844, "low": 42.285532, "close": 43.152225, "volume": 11583712}, "trend_line": 44.919065, "activity_lines": {"activity_5": 43.961141, "activity_10": 46.008584, "activity_20": 45.967135, "activity_30": 45.35462}, "trend_signal": 0, "fair_value": 76.903087, "relative_strength": -21.034312, "rate_of_change": -0.2431280142270613, "market_dynamics": -0.017534, "expectation": {"probability": 41.6977, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 43.334687, "high": 46.162845, "low": 42.969762, "close": 45.296154, "volume": 31192279}, "trend_line": 44.853683, "activity_lines": {"activity_5": 44.207464, "activity_10": 45.613803, "activity_20": 45.992767, "activity_30": 45.378948}, "trend_signal": 0, "fair_value": 77.032192, "relative_strength": -17.325603, "rate_of_change": -0.14555512230721343, "market_dynamics": -0.182151, "expectation": {"probability": 40.9399, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 45.204919, "high": 46.710231, "low": 43.882071, "close": 45.524227, "volume": 48565686}, "trend_line": 44.801986, "activity_lines": {"activity_5": 44.624084, "activity_10": 45.276248, "activity_20": 46.02839, "activity_30": 45.422209}, "trend_signal": 0, "fair_value": 77.15397, "relative_strength": -16.037558, "rate_of_change": -0.11525697900883017, "market_dynamics": -0.239424, "expectation": {"probability": 41.0465, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 45.250536, "high": 45.980385, "low": 43.517148, "close": 44.383842, "volume": 34492252}, "trend_line": 44.742685, "activity_lines": {"activity_5": 44.651453, "activity_10": 44.900542, "activity_20": 45.93086, "activity_30": 45.395232}, "trend_signal": 0, "fair_value": 77.255255, "relative_strength": -20.582583, "rate_of_change": -0.1323624358973681, "market_dynamics": -0.290929, "expectation": {"probability": 42.3815, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 44.839997, "high": 45.797927, "low": 39.913527, "close": 42.376762, "volume": 58049478}, "trend_line": 44.619524, "activity_lines": {"activity_5": 43.982426, "activity_10": 44.265243, "activity_20": 45.625887, "activity_30": 45.242592}, "trend_signal": 0, "fair_value": 77.351699, "relative_strength": -22.951427, "rate_of_change": -0.27526510758127987, "market_dynamics": -0.378546, "expectation": {"probability": 42.0769, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 41.920607, "high": 42.239918, "low": 40.50653, "close": 41.327606, "volume": 37686791}, "trend_line": 44.601277, "activity_lines": {"activity_5": 43.042747, "activity_10": 43.629114, "activity_20": 45.216869, "activity_30": 45.03021}, "trend_signal": 0, "fair_value": 77.435494, "relative_strength": -26.044128, "rate_of_change": -0.04089465409804739, "market_dynamics": -0.522466, "expectation": {"probability": 41.6134, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 41.281991, "high": 41.692531, "low": 40.141605, "close": 40.369686, "volume": 19696409}, "trend_line": 44.581511, "activity_lines": {"activity_5": 41.905403, "activity_10": 42.938248, "activity_20": 44.727046, "activity_30": 44.757204}, "trend_signal": 0, "fair_value": 77.504933, "relative_strength": -27.174417, "rate_of_change": -0.04431711674982797, "market_dynamics": -0.758518, "expectation": {"probability": 41.1599, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 40.415294, "high": 40.78022, "low": 39.8223, "close": 39.8223, "volume": 12768461}, "trend_line": 44.500924, "activity_lines": {"activity_5": 40.914029, "activity_10": 42.26314, "activity_20": 44.188349, "activity_30": 44.450158}, "trend_signal": 0, "fair_value": 77.558063, "relative_strength": -27.445337, "rate_of_change": -0.180763276507163, "market_dynamics": -0.930699, "expectation": {"probability": 40.7163, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 39.913531, "high": 41.327605, "low": 39.411761, "close": 41.053913, "volume": 27444534}, "trend_line": 44.330626, "activity_lines": {"activity_5": 40.71332, "activity_10": 41.913144, "activity_20": 43.782588, "activity_30": 44.22777}, "trend_signal": 0, "fair_value": 77.607623, "relative_strength": -25.749371, "rate_of_change": -0.3826841887597557, "market_dynamics": -1.008674, "expectation": {"probability": 40.5739, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 41.053916, "high": 41.510071, "low": 38.955603, "close": 39.457375, "volume": 39512453}, "trend_line": 44.140561, "activity_lines": {"activity_5": 40.202427, "activity_10": 41.325949, "activity_20": 43.226949, "activity_30": 43.913367}, "trend_signal": 0, "fair_value": 77.638161, "relative_strength": -23.411586, "rate_of_change": -0.4287442275234375, "market_dynamics": -1.053619, "expectation": {"probability": 40.9122, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 40.278452, "high": 45.296154, "low": 39.959142, "close": 44.110149, "volume": 64022419}, "trend_line": 44.142082, "activity_lines": {"activity_5": 41.437085, "activity_10": 41.659356, "activity_20": 43.13789, "activity_30": 43.911405}, "trend_signal": 0, "fair_value": 77.640824, "relative_strength": -16.115771, "rate_of_change": 0.0034458103058633087, "market_dynamics": -0.694889, "expectation": {"probability": 40.6762, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 45.980387, "high": 48.078693, "low": 44.201382, "close": 45.068073, "volume": 91579092}, "trend_line": 44.216587, "activity_lines": {"activity_5": 42.805547, "activity_10": 42.149515, "activity_20": 43.152009, "activity_30": 43.971146}, "trend_signal": 0, "fair_value": 77.616383, "relative_strength": -14.573463, "rate_of_change": 0.16878451723232024, "market_dynamics": -0.219927, "expectation": {"probability": 38.7027, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 45.204921, "high": 58.205326, "low": 44.748767, "close": 58.205326, "volume": 221407367}, "trend_line": 44.811108, "activity_lines": {"activity_5": 48.239869, "activity_10": 45.032412, "activity_20": 44.422508, "activity_30": 44.873646}, "trend_signal": 0, "fair_value": 77.627626, "relative_strength": 8.615872, "rate_of_change": 1.344565558621701, "market_dynamics": 0.490796, "expectation": {"probability": 43.1521, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 62.949335, "high": 68.42319, "low": 61.124716, "close": 63.861641, "volume": 577921579}, "trend_line": 45.574407, "activity_lines": {"activity_5": 54.334093, "activity_10": 48.713164, "activity_20": 46.215629, "activity_30": 46.102712}, "trend_signal": 1, "fair_value": 77.684298, "relative_strength": 16.183829, "rate_of_change": 1.7033700661898465, "market_dynamics": 1.239805, "expectation": {"probability": 43.3022, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 64.682721, "high": 68.331963, "low": 62.401952, "close": 68.331963, "volume": 52076961}, "trend_line": 46.46847, "activity_lines": {"activity_5": 60.39791, "activity_10": 52.85256, "activity_20": 48.369331, "activity_30": 47.570942}, "trend_signal": 1, "fair_value": 77.810513, "relative_strength": 22.375841, "rate_of_change": 1.961765514579274, "market_dynamics": 1.551229, "expectation": {"probability": 45.7557, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 71.160115, "high": 82.290291, "low": 69.335497, "close": 72.711044, "volume": 122532433}, "trend_line": 47.4416, "activity_lines": {"activity_5": 65.996448, "activity_10": 57.31624, "activity_20": 50.866234, "activity_30": 49.264011}, "trend_signal": 1, "fair_value": 77.840992, "relative_strength": 32.103498, "rate_of_change": 2.0941726723518066, "market_dynamics": 1.760839, "expectation": {"probability": 45.9794, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 76.542746, "high": 92.599387, "low": 68.605651, "close": 87.764145, "volume": 479520721}, "trend_line": 48.998608, "activity_lines": {"activity_5": 74.70596, "activity_10": 63.94624, "activity_20": 54.678601, "activity_30": 51.865465}, "trend_signal": 1, "fair_value": 77.813206, "relative_strength": 53.373163, "rate_of_change": 3.2819466459815776, "market_dynamics": 1.799076, "expectation": {"probability": 46.0488, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 90.866002, "high": 93.055546, "low": 73.440891, "close": 86.220497, "volume": 324922406}, "trend_line": 50.435737, "activity_lines": {"activity_5": 80.054518, "activity_10": 69.433859, "activity_20": 58.148458, "activity_30": 54.266878}, "trend_signal": 1, "fair_value": 77.771704, "relative_strength": 45.484744, "rate_of_change": 2.9329996476634723, "market_dynamics": 1.724976, "expectation": {"probability": 42.5116, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 87.335414, "high": 91.609278, "low": 82.225363, "close": 85.755951, "volume": 405825473}, "trend_line": 51.9106, "activity_lines": {"activity_5": 83.380549, "activity_10": 73.993411, "activity_20": 61.37963, "activity_30": 56.545601}, "trend_signal": 1, "fair_value": 77.654621, "relative_strength": 39.263254, "rate_of_change": 2.9242419913483153, "market_dynamics": 1.75351, "expectation": {"probability": 40.093, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 85.848856, "high": 86.685048, "low": 81.574997, "close": 82.318275, "volume": 226069774}, "trend_line": 53.175081, "activity_lines": {"activity_5": 84.101067, "activity_10": 77.115168, "activity_20": 64.084438, "activity_30": 58.507387}, "trend_signal": 1, "fair_value": 77.316799, "relative_strength": 34.318771, "rate_of_change": 2.4358820741813743, "market_dynamics": 1.652885, "expectation": {"probability": 37.5, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 83.526111, "high": 84.083569, "low": 76.836586, "close": 77.765686, "volume": 189241414}, "trend_line": 54.213304, "activity_lines": {"activity_5": 82.371635, "activity_10": 78.629891, "activity_20": 66.171117, "activity_30": 60.093877}, "trend_signal": 1, "fair_value": 76.772107, "relative_strength": 23.889417, "rate_of_change": 1.9524615298658448, "market_dynamics": 1.3697, "expectation": {"probability": 34.9309, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 72.098177, "high": 74.978383, "low": 69.868337, "close": 70.983261, "volume": 174324084}, "trend_line": 55.040651, "activity_lines": {"activity_5": 78.044418, "activity_10": 78.299528, "activity_20": 67.447025, "activity_30": 61.17581}, "trend_signal": 1, "fair_value": 75.979505, "relative_strength": 11.133802, "rate_of_change": 1.5260958822948625, "market_dynamics": 1.055685, "expectation": {"probability": 39.7716, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 70.518707, "high": 73.398913, "low": 65.780295, "close": 66.059021, "volume": 124988449}, "trend_line": 55.414959, "activity_lines": {"activity_5": 73.194514, "activity_10": 76.602663, "activity_20": 68.131638, "activity_30": 61.886673}, "trend_signal": 1, "fair_value": 75.352128, "relative_strength": 8.036277, "rate_of_change": 0.6800573634203678, "market_dynamics": 0.642534, "expectation": {"probability": 39.2959, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 64.665369, "high": 69.403782, "low": 63.17881, "close": 68.660507, "volume": 70107970}, "trend_line": 56.031075, "activity_lines": {"activity_5": 70.55587, "activity_10": 75.236001, "activity_20": 68.966226, "activity_30": 62.741224}, "trend_signal": 1, "fair_value": 74.699394, "relative_strength": 15.789331, "rate_of_change": 1.1118225315297952, "market_dynamics": 0.310852, "expectation": {"probability": 34.1996, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 68.288866, "high": 77.301137, "low": 67.452674, "close": 74.049286, "volume": 122895473}, "trend_line": 56.738628, "activity_lines": {"activity_5": 70.853182, "activity_10": 74.761864, "activity_20": 70.198429, "activity_30": 63.903689}, "trend_signal": 1, "fair_value": 74.25698, "relative_strength": 27.081719, "rate_of_change": 1.2627867660936314, "market_dynamics": 0.071103, "expectation": {"probability": 36.7495, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 74.049278, "high": 78.23024, "low": 68.846319, "close": 71.726532, "volume": 281056869}, "trend_line": 57.532971, "activity_lines": {"activity_5": 70.927509, "activity_10": 73.761458, "activity_20": 71.058595, "activity_30": 64.870651}, "trend_signal": 1, "fair_value": 73.862726, "relative_strength": 23.570565, "rate_of_change": 1.4000038915287216, "market_dynamics": -0.076324, "expectation": {"probability": 40.818, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 73.863471, "high": 76.650772, "low": 72.005269, "close": 75.071297, "volume": 202056562}, "trend_line": 58.47834, "activity_lines": {"activity_5": 72.519367, "activity_10": 73.387091, "activity_20": 72.092554, "activity_30": 66.002156}, "trend_signal": 1, "fair_value": 73.461253, "relative_strength": 23.757458, "rate_of_change": 1.643177787568105, "market_dynamics": -0.154216, "expectation": {"probability": 37.2359, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 75.535855, "high": 75.721665, "low": 72.841461, "close": 73.863472, "volume": 70851200}, "trend_line": 59.427543, "activity_lines": {"activity_5": 73.436082, "activity_10": 73.023898, "activity_20": 72.846236, "activity_30": 66.994745}, "trend_signal": 1, "fair_value": 73.113177, "relative_strength": 22.131454, "rate_of_change": 1.6231702199480988, "market_dynamics": -0.26101, "expectation": {"probability": 36.6949, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 74.235107, "high": 77.301134, "low": 72.098171, "close": 77.022408, "volume": 104165048}, "trend_line": 60.52918, "activity_lines": {"activity_5": 74.885478, "activity_10": 73.459731, "activity_20": 73.738668, "activity_30": 68.129897}, "trend_signal": 1, "fair_value": 72.745229, "relative_strength": 25.840571, "rate_of_change": 1.853748185416309, "market_dynamics": -0.356229, "expectation": {"probability": 36.69, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 77.30114, "high": 77.394056, "low": 69.868335, "close": 72.655632, "volume": 72505700}, "trend_line": 61.498942, "activity_lines": {"activity_5": 74.321822, "activity_10": 73.260396, "activity_20": 74.043938, "activity_30": 68.912249}, "trend_signal": 1, "fair_value": 72.248026, "relative_strength": 22.596955, "rate_of_change": 1.602139662225728, "market_dynamics": -0.497254, "expectation": {"probability": 35.3138, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 70.983256, "high": 73.584732, "low": 68.381771, "close": 73.584732, "volume": 70872073}, "trend_line": 62.513359, "activity_lines": {"activity_5": 74.160777, "activity_10": 73.405672, "activity_20": 74.279607, "activity_30": 69.691978}, "trend_signal": 1, "fair_value": 71.871415, "relative_strength": 21.759753, "rate_of_change": 1.6494869131244594, "market_dynamics": -0.627694, "expectation": {"probability": 36.966, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 72.934368, "high": 76.557854, "low": 71.912359, "close": 75.350021, "volume": 48459985}, "trend_line": 63.515154, "activity_lines": {"activity_5": 74.464281, "activity_10": 73.947928, "activity_20": 74.543044, "activity_30": 70.520149}, "trend_signal": 1, "fair_value": 71.460765, "relative_strength": 21.893476, "rate_of_change": 1.6025294689411926, "market_dynamics": -0.665985, "expectation": {"probability": 37.1278, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 75.907489, "high": 101.271923, "low": 75.721672, "close": 99.878273, "volume": 490437341}, "trend_line": 65.326956, "activity_lines": {"activity_5": 82.925288, "activity_10": 78.87047, "activity_20": 76.998304, "activity_30": 72.866157}, "trend_signal": 1, "fair_value": 71.213686, "relative_strength": 55.078519, "rate_of_change": 2.8525507471807323, "market_dynamics": -0.296189, "expectation": {"probability": 39.6687, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 99.413729, "high": 99.878279, "low": 82.968651, "close": 82.968651, "volume": 200236204}, "trend_line": 66.613116, "activity_lines": {"activity_5": 84.015434, "activity_10": 80.10364, "activity_20": 77.644682, "activity_30": 74.004331}, "trend_signal": 1, "fair_value": 70.837085, "relative_strength": 30.822303, "rate_of_change": 1.9688044243175966, "market_dynamics": -0.096117, "expectation": {"probability": 37.2269, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 82.597011, "high": 83.247378, "low": 77.02241, "close": 77.115318, "volume": 124588969}, "trend_line": 67.771068, "activity_lines": {"activity_5": 82.758052, "activity_10": 80.01242, "activity_20": 77.642614, "activity_30": 74.681892}, "trend_signal": 1, "fair_value": 70.556061, "relative_strength": 17.647808, "rate_of_change": 1.7383243263984143, "market_dynamics": 0.038932, "expectation": {"probability": 33.0476, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 77.394051, "high": 81.29627, "low": 74.699656, "close": 79.252251, "volume": 121230792}, "trend_line": 69.035223, "activity_lines": {"activity_5": 81.91567, "activity_10": 80.253987, "activity_20": 77.802238, "activity_30": 75.422614}, "trend_signal": 1, "fair_value": 70.347891, "relative_strength": 17.198118, "rate_of_change": 1.8653313830025557, "market_dynamics": 0.199666, "expectation": {"probability": 36.6803, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 80.088433, "high": 83.990659, "low": 79.623886, "close": 80.738808, "volume": 110224831}, "trend_line": 70.38086, "activity_lines": {"activity_5": 81.190972, "activity_10": 80.629005, "activity_20": 78.07229, "activity_30": 76.177684}, "trend_signal": 1, "fair_value": 70.185165, "relative_strength": 19.400303, "rate_of_change": 1.9492035246992632, "market_dynamics": -0.053476, "expectation": {"probability": 41.9355, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 82.597008, "high": 87.52124, "low": 79.623886, "close": 87.52124, "volume": 136006048}, "trend_line": 71.970825, "activity_lines": {"activity_5": 82.367831, "activity_10": 82.134148, "activity_20": 79.021742, "activity_30": 77.283515}, "trend_signal": 1, "fair_value": 70.101832, "relative_strength": 31.606052, "rate_of_change": 2.259087200696335, "market_dynamics": 0.003154, "expectation": {"probability": 41.6249, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 88.914882, "high": 91.516366, "low": 82.968647, "close": 87.056686, "volume": 334317595}, "trend_line": 73.504251, "activity_lines": {"activity_5": 84.213642, "activity_10": 83.306503, "activity_20": 79.920757, "activity_30": 78.256796}, "trend_signal": 1, "fair_value": 69.983831, "relative_strength": 25.584978, "rate_of_change": 2.13062167899283, "market_dynamics": 0.230352, "expectation": {"probability": 38.3038, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 88.63616, "high": 89.843986, "low": 83.061556, "close": 84.083572, "volume": 194159057}, "trend_line": 74.991791, "activity_lines": {"activity_5": 84.795879, "activity_10": 83.75585, "activity_20": 80.530424, "activity_30": 78.939333}, "trend_signal": 1, "fair_value": 69.770715, "relative_strength": 24.650996, "rate_of_change": 2.023746898665779, "market_dynamics": 0.301228, "expectation": {"probability": 37.3976, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 83.990658, "high": 91.888006, "low": 83.433199, "close": 86.963776, "volume": 257576667}, "trend_line": 76.420245, "activity_lines": {"activity_5": 85.873634, "activity_10": 84.52109, "activity_20": 81.40599, "activity_30": 79.711719}, "trend_signal": 1, "fair_value": 69.656344, "relative_strength": 26.863489, "rate_of_change": 1.9048138215554657, "market_dynamics": 0.404175, "expectation": {"probability": 40.8222, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 87.242511, "high": 87.242511, "low": 77.115318, "close": 77.115318, "volume": 148713031}, "trend_line": 77.488486, "activity_lines": {"activity_5": 83.154468, "activity_10": 83.252446, "activity_20": 81.299807, "activity_30": 79.756563}, "trend_signal": 1, "fair_value": 69.491517, "relative_strength": 15.060469, "rate_of_change": 1.397850792025072, "market_dynamics": 0.186582, "expectation": {"probability": 42.7636, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 78.137329, "high": 80.924622, "low": 77.486961, "close": 78.044418, "volume": 70128375}, "trend_line": 78.149789, "activity_lines": {"activity_5": 80.986568, "activity_10": 82.120633, "activity_20": 81.25291, "activity_30": 79.792429}, "trend_signal": 1, "fair_value": 69.349548, "relative_strength": 11.287903, "rate_of_change": 0.8534209843769612, "market_dynamics": -0.1817, "expectation": {"probability": 42.0708, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 79.252246, "high": 83.154463, "low": 75.628756, "close": 76.372032, "volume": 128877579}, "trend_line": 78.566802, "activity_lines": {"activity_5": 78.892994, "activity_10": 81.08173, "activity_20": 80.989664, "activity_30": 79.677735}, "trend_signal": 1, "fair_value": 69.144041, "relative_strength": 9.230347, "rate_of_change": 0.5336073268220817, "market_dynamics": -0.451595, "expectation": {"probability": 39.8621, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 76.9295, "high": 77.39405, "low": 73.956375, "close": 76.464951, "volume": 68780802}, "trend_line": 78.837902, "activity_lines": {"activity_5": 77.542703, "activity_10": 80.179658, "activity_20": 80.698547, "activity_30": 79.542132}, "trend_signal": 0, "fair_value": 68.744764, "relative_strength": 11.643519, "rate_of_change": 0.34505668182854654, "market_dynamics": -0.82217, "expectation": {"probability": 38.6551, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 77.115318, "high": 77.579863, "low": 74.978385, "close": 75.257118, "volume": 40239184}, "trend_line": 78.922771, "activity_lines": {"activity_5": 76.29771, "activity_10": 79.069806, "activity_20": 80.280894, "activity_30": 79.311113}, "trend_signal": 0, "fair_value": 68.38211, "relative_strength": 5.975244, "rate_of_change": 0.10764999809355358, "market_dynamics": -1.016617, "expectation": {"probability": 41.7067, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 75.628764, "high": 81.29627, "low": 74.420921, "close": 78.694786, "volume": 50926009}, "trend_line": 78.620459, "activity_lines": {"activity_5": 76.979049, "activity_10": 78.657623, "activity_20": 80.173826, "activity_30": 79.296405}, "trend_signal": 0, "fair_value": 68.045719, "relative_strength": 12.295906, "rate_of_change": -0.3830478785393896, "market_dynamics": -1.13828, "expectation": {"probability": 40.2576, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 78.973522, "high": 79.80971, "low": 72.283998, "close": 75.164207, "volume": 63726936}, "trend_line": 78.251916, "activity_lines": {"activity_5": 76.378231, "activity_10": 77.640681, "activity_20": 79.713258, "activity_30": 79.073421}, "trend_signal": 0, "fair_value": 67.688807, "relative_strength": 6.419644, "rate_of_change": -0.4687622085747458, "market_dynamics": -1.266469, "expectation": {"probability": 42.8286, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 74.606749, "high": 75.442934, "low": 69.775425, "close": 71.169075, "volume": 48628634}, "trend_line": 77.765687, "activity_lines": {"activity_5": 74.637717, "activity_10": 76.122024, "activity_20": 78.866007, "activity_30": 78.616463}, "trend_signal": 0, "fair_value": 67.352765, "relative_strength": -0.100619, "rate_of_change": -0.6213636992607242, "market_dynamics": -1.361898, "expectation": {"probability": 42.7105, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 70.890352, "high": 71.169069, "low": 69.217968, "close": 70.704521, "volume": 23320867}, "trend_line": 77.378562, "activity_lines": {"activity_5": 73.089214, "activity_10": 74.807769, "activity_20": 78.002386, "activity_30": 78.160904}, "trend_signal": 0, "fair_value": 67.0729, "relative_strength": -2.63855, "rate_of_change": -0.4978095287707, "market_dynamics": -1.409141, "expectation": {"probability": 42.6375, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 69.775424, "high": 71.354897, "low": 66.059023, "close": 69.775421, "volume": 45808103}, "trend_line": 77.11222, "activity_lines": {"activity_5": 71.615041, "activity_10": 73.567842, "activity_20": 77.05957, "activity_30": 77.670379}, "trend_signal": 0, "fair_value": 66.880037, "relative_strength": -4.04606, "rate_of_change": -0.3442064482924983, "market_dynamics": -1.45433, "expectation": {"probability": 42.5648, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 70.332881, "high": 76.464951, "low": 69.496697, "close": 76.464951, "volume": 65831716}, "trend_line": 77.294943, "activity_lines": {"activity_5": 72.736157, "activity_10": 73.856709, "activity_20": 76.771992, "activity_30": 77.62862}, "trend_signal": 0, "fair_value": 66.746957, "relative_strength": 6.042816, "rate_of_change": 0.2369572552832871, "market_dynamics": -1.387542, "expectation": {"probability": 40.1801, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 76.464952, "high": 79.902623, "low": 75.535852, "close": 78.044418, "volume": 51065204}, "trend_line": 77.694456, "activity_lines": {"activity_5": 74.532418, "activity_10": 74.444576, "activity_20": 76.62953, "activity_30": 77.676973}, "trend_signal": 0, "fair_value": 66.520481, "relative_strength": 4.970113, "rate_of_change": 0.5168682251308457, "market_dynamics": -1.239655, "expectation": {"probability": 41.1204, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 77.672775, "high": 81.203364, "low": 77.579866, "close": 78.044418, "volume": 48407887}, "trend_line": 78.007253, "activity_lines": {"activity_5": 76.136665, "activity_10": 75.032443, "activity_20": 76.591039, "activity_30": 77.699551}, "trend_signal": 0, "fair_value": 66.198934, "relative_strength": 7.402147, "rate_of_change": 0.4025988675433976, "market_dynamics": -1.020604, "expectation": {"probability": 39.4286, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 76.743676, "high": 81.946634, "low": 76.650768, "close": 81.667908, "volume": 50649187}, "trend_line": 78.261207, "activity_lines": {"activity_5": 78.490386, "activity_10": 76.24872, "activity_20": 76.921091, "activity_30": 77.935722}, "trend_signal": 0, "fair_value": 65.932305, "relative_strength": 13.920531, "rate_of_change": 0.3255517791403231, "market_dynamics": -0.672395, "expectation": {"probability": 41.2849, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 81.760819, "high": 82.318278, "low": 74.142199, "close": 76.743675, "volume": 83296889}, "trend_line": 78.428445, "activity_lines": {"activity_5": 78.471803, "activity_10": 76.475082, "activity_20": 76.760489, "activity_30": 77.837817}, "trend_signal": 0, "fair_value": 65.612984, "relative_strength": 9.187845, "rate_of_change": 0.2136920786309845, "market_dynamics": -0.351306, "expectation": {"probability": 42.7432, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 76.186222, "high": 82.504101, "low": 76.000404, "close": 79.995522, "volume": 98887575}, "trend_line": 78.592586, "activity_lines": {"activity_5": 79.072619, "activity_10": 77.265661, "activity_20": 76.921532, "activity_30": 77.938919}, "trend_signal": 0, "fair_value": 65.386338, "relative_strength": 11.607176, "rate_of_change": 0.20928758692079227, "market_dynamics": 0.01095, "expectation": {"probability": 38.4943, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 80.924626, "high": 81.11045, "low": 75.442932, "close": 76.372032, "volume": 28575294}, "trend_line": 78.676205, "activity_lines": {"activity_5": 78.230234, "activity_10": 77.373774, "activity_20": 76.741021, "activity_30": 77.795657}, "trend_signal": 0, "fair_value": 65.187169, "relative_strength": 8.576365, "rate_of_change": 0.10639553201621178, "market_dynamics": 0.164395, "expectation": {"probability": 42.8311, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 75.350024, "high": 77.672775, "low": 72.562723, "close": 77.672775, "volume": 24312964}, "trend_line": 78.697884, "activity_lines": {"activity_5": 77.932922, "activity_10": 77.696425, "activity_20": 76.737482, "activity_30": 77.73092}, "trend_signal": 0, "fair_value": 65.03648, "relative_strength": 10.919242, "rate_of_change": 0.02755470983889729, "market_dynamics": 0.21759, "expectation": {"probability": 41.0679, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 69.961243, "high": 69.961243, "low": 56.768021, "close": 68.660507, "volume": 50111399}, "trend_line": 78.564713, "activity_lines": {"activity_5": 74.656297, "activity_10": 76.262233, "activity_20": 75.920316, "activity_30": 77.083347}, "trend_signal": 0, "fair_value": 64.800555, "relative_strength": 5.967909, "rate_of_change": -0.16921801861915928, "market_dynamics": 0.044764, "expectation": {"probability": 43.1097, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 74.513832, "high": 82.689919, "low": 72.934364, "close": 77.30114, "volume": 206324888}, "trend_line": 78.688593, "activity_lines": {"activity_5": 75.127043, "activity_10": 76.436228, "activity_20": 75.999511, "activity_30": 77.001826}, "trend_signal": 0, "fair_value": 64.64537, "relative_strength": 18.745641, "rate_of_change": 0.15767893150707465, "market_dynamics": 0.044384, "expectation": {"probability": 41.1561, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 73.398912, "high": 78.044414, "low": 73.213095, "close": 76.372032, "volume": 93183175}, "trend_line": 78.72266, "activity_lines": {"activity_5": 75.250922, "activity_10": 76.304464, "activity_20": 76.036232, "activity_30": 76.852371}, "trend_signal": 0, "fair_value": 64.480004, "relative_strength": 13.315108, "rate_of_change": 0.043293441528440335, "market_dynamics": 0.115401, "expectation": {"probability": 43.1716, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 76.464951, "high": 78.601872, "low": 75.628756, "close": 77.208221, "volume": 31520781}, "trend_line": 77.966992, "activity_lines": {"activity_5": 75.895096, "activity_10": 76.326424, "activity_20": 76.15613, "activity_30": 76.754665}, "trend_signal": 0, "fair_value": 64.315773, "relative_strength": 8.576982, "rate_of_change": -0.9599116696514065, "market_dynamics": 0.137563, "expectation": {"probability": 40.3139, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 78.044416, "high": 80.552984, "low": 76.650766, "close": 80.460075, "volume": 60501009}, "trend_line": 77.883372, "activity_lines": {"activity_5": 77.567476, "activity_10": 76.954834, "activity_20": 76.58971, "activity_30": 76.915509}, "trend_signal": 0, "fair_value": 64.214641, "relative_strength": 11.439491, "rate_of_change": -0.10725051442283481, "market_dynamics": 0.424929, "expectation": {"probability": 40.566, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 81.482083, "high": 103.130127, "low": 81.389175, "close": 103.130127, "volume": 376090088}, "trend_line": 78.750533, "activity_lines": {"activity_5": 86.61072, "activity_10": 81.66115, "activity_20": 79.162876, "activity_30": 78.544332}, "trend_signal": 0, "fair_value": 64.23559, "relative_strength": 35.325264, "rate_of_change": 1.1134096762015004, "market_dynamics": 0.738701, "expectation": {"probability": 40.9639, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 103.594677, "high": 124.034875, "low": 99.413726, "close": 117.531174, "volume": 540346204}, "trend_line": 80.026497, "activity_lines": {"activity_5": 98.156338, "activity_10": 88.595616, "activity_20": 82.980592, "activity_30": 81.046309}, "trend_signal": 1, "fair_value": 64.340403, "relative_strength": 53.53418, "rate_of_change": 1.6202607796952966, "market_dynamics": 1.177641, "expectation": {"probability": 45.5291, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 117.995729, "high": 118.92483, "low": 100.342827, "close": 100.342827, "volume": 426244809}, "trend_line": 80.679964, "activity_lines": {"activity_5": 101.290506, "activity_10": 91.663337, "activity_20": 84.960019, "activity_30": 82.35704}, "trend_signal": 1, "fair_value": 64.354049, "relative_strength": 31.854331, "rate_of_change": 0.816563294029966, "market_dynamics": 1.53496, "expectation": {"probability": 48.3534, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 102.201027, "high": 105.917428, "low": 93.374573, "close": 94.303673, "volume": 248329857}, "trend_line": 80.906045, "activity_lines": {"activity_5": 100.813568, "activity_10": 93.263079, "activity_20": 86.261202, "activity_30": 83.235989}, "trend_signal": 1, "fair_value": 64.28039, "relative_strength": 21.523013, "rate_of_change": 0.280219510261566, "market_dynamics": 1.617227, "expectation": {"probability": 47.3643, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 93.839127, "high": 99.878274, "low": 91.516376, "close": 93.839127, "volume": 127782553}, "trend_line": 81.132127, "activity_lines": {"activity_5": 99.042086, "activity_10": 94.452328, "activity_20": 87.427002, "activity_30": 84.070381}, "trend_signal": 1, "fair_value": 64.212204, "relative_strength": 18.515441, "rate_of_change": 0.2794377107421219, "market_dynamics": 1.291306, "expectation": {"probability": 46.2366, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 93.839123, "high": 97.555515, "low": 90.773086, "close": 92.631287, "volume": 69745122}, "trend_line": 81.41705, "activity_lines": {"activity_5": 95.976053, "activity_10": 95.128037, "activity_20": 88.369817, "activity_30": 84.812262}, "trend_signal": 1, "fair_value": 64.172191, "relative_strength": 16.902137, "rate_of_change": 0.3511839397480683, "market_dynamics": 0.876422, "expectation": {"probability": 45.1613, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 91.516369, "high": 95.12391, "low": 88.666664, "close": 88.666664, "volume": 56457329}, "trend_line": 81.473813, "activity_lines": {"activity_5": 92.288401, "activity_10": 94.647073, "activity_20": 88.830636, "activity_30": 85.279979}, "trend_signal": 1, "fair_value": 64.187046, "relative_strength": 9.111273, "rate_of_change": 0.0697188119687506, "market_dynamics": 0.479291, "expectation": {"probability": 44.1349, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 88.76304, "high": 90.786957, "low": 85.678985, "close": 86.83551, "volume": 57377448}, "trend_line": 81.79782, "activity_lines": {"activity_5": 89.914666, "activity_10": 93.626525, "activity_20": 89.027101, "activity_30": 85.625895}, "trend_signal": 1, "fair_value": 64.25143, "relative_strength": 6.854034, "rate_of_change": 0.39768238169974274, "market_dynamics": 0.219256, "expectation": {"probability": 43.1541, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 86.353619, "high": 88.088409, "low": 83.55869, "close": 85.77536, "volume": 38628138}, "trend_line": 82.055518, "activity_lines": {"activity_5": 88.088036, "activity_10": 92.222978, "activity_20": 89.073216, "activity_30": 85.882511}, "trend_signal": 1, "fair_value": 64.332257, "relative_strength": 4.34416, "rate_of_change": 0.31504262583037645, "market_dynamics": 0.013104, "expectation": {"probability": 42.216, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 86.064493, "high": 91.07609, "low": 85.293476, "close": 88.57029, "volume": 55587405}, "trend_line": 82.462126, "activity_lines": {"activity_5": 87.761602, "activity_10": 91.171834, "activity_20": 89.348701, "activity_30": 86.302819}, "trend_signal": 1, "fair_value": 64.39086, "relative_strength": 4.376099, "rate_of_change": 0.4955279180615146, "market_dynamics": -0.116367, "expectation": {"probability": 42.6289, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 88.570294, "high": 90.305069, "low": 86.257248, "close": 88.281158, "volume": 46797166}, "trend_line": 82.856, "activity_lines": {"activity_5": 87.690048, "activity_10": 89.920662, "activity_20": 89.546525, "activity_30": 86.67824}, "trend_signal": 1, "fair_value": 64.462399, "relative_strength": 3.630162, "rate_of_change": 0.47764230575379146, "market_dynamics": -0.219425, "expectation": {"probability": 41.978, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 88.666668, "high": 88.666668, "low": 84.040577, "close": 86.931881, "volume": 30171286}, "trend_line": 83.245159, "activity_lines": {"activity_5": 87.458742, "activity_10": 88.694148, "activity_20": 89.584356, "activity_30": 86.9412}, "trend_signal": 1, "fair_value": 64.44961, "relative_strength": 1.417598, "rate_of_change": 0.46968113353288415, "market_dynamics": -0.324526, "expectation": {"probability": 41.1934, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 86.160872, "high": 86.257247, "low": 84.233334, "close": 85.77536, "volume": 27294544}, "trend_line": 83.481178, "activity_lines": {"activity_5": 86.957583, "activity_10": 87.813709, "activity_20": 89.463527, "activity_30": 87.104439}, "trend_signal": 1, "fair_value": 64.426731, "relative_strength": -2.452703, "rate_of_change": 0.28352279319930046, "market_dynamics": -0.409488, "expectation": {"probability": 35.7061, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 85.96811, "high": 87.992036, "low": 84.811591, "close": 85.29348, "volume": 42283130}, "trend_line": 83.81882, "activity_lines": {"activity_5": 86.366473, "activity_10": 87.110518, "activity_20": 89.269281, "activity_30": 87.221362}, "trend_signal": 1, "fair_value": 64.398087, "relative_strength": -4.331721, "rate_of_change": 0.4044528456462395, "market_dynamics": -0.549555, "expectation": {"probability": 34.6636, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 85.87174, "high": 85.87174, "low": 79.318121, "close": 81.052895, "volume": 58831437}, "trend_line": 84.148281, "activity_lines": {"activity_5": 84.39396, "activity_10": 85.800133, "activity_20": 88.628687, "activity_30": 87.042915}, "trend_signal": 1, "fair_value": 64.358317, "relative_strength": -6.932768, "rate_of_change": 0.3930632762427279, "market_dynamics": -0.713587, "expectation": {"probability": 40.1322, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 81.149272, "high": 83.173189, "low": 79.800003, "close": 79.800003, "volume": 40869184}, "trend_line": 84.451464, "activity_lines": {"activity_5": 82.504976, "activity_10": 84.494426, "activity_20": 87.852674, "activity_30": 86.762381}, "trend_signal": 0, "fair_value": 64.331926, "relative_strength": -10.124239, "rate_of_change": 0.36029613011346506, "market_dynamics": -0.871699, "expectation": {"probability": 42.486, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 80.956525, "high": 81.342034, "low": 77.583335, "close": 79.221733, "volume": 27974871}, "trend_line": 84.766341, "activity_lines": {"activity_5": 80.988645, "activity_10": 83.316876, "activity_20": 86.968542, "activity_30": 86.424979}, "trend_signal": 0, "fair_value": 64.341437, "relative_strength": -11.623809, "rate_of_change": 0.3728496642757971, "market_dynamics": -1.019572, "expectation": {"probability": 42.5881, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 79.028982, "high": 79.703617, "low": 76.13768, "close": 77.101448, "volume": 24849272}, "trend_line": 84.787557, "activity_lines": {"activity_5": 79.279563, "activity_10": 81.925545, "activity_20": 85.873333, "activity_30": 85.93047}, "trend_signal": 0, "fair_value": 64.41818, "relative_strength": -17.140081, "rate_of_change": 0.0250288024111005, "market_dynamics": -1.174867, "expectation": {"probability": 42.5881, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 77.294202, "high": 79.221739, "low": 76.426816, "close": 78.547104, "volume": 21831471}, "trend_line": 84.804314, "activity_lines": {"activity_5": 78.630627, "activity_10": 80.974044, "activity_20": 84.912332, "activity_30": 85.52786}, "trend_signal": 0, "fair_value": 64.525064, "relative_strength": -15.790956, "rate_of_change": 0.019763513176819514, "market_dynamics": -1.224309, "expectation": {"probability": 40.7072, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 77.872471, "high": 77.872471, "low": 71.029705, "close": 71.511589, "volume": 34457555}, "trend_line": 84.586553, "activity_lines": {"activity_5": 76.086278, "activity_10": 78.874781, "activity_20": 83.274906, "activity_30": 84.670265}, "trend_signal": 0, "fair_value": 64.551523, "relative_strength": -23.094182, "rate_of_change": -0.2567805689696518, "market_dynamics": -1.268344, "expectation": {"probability": 42.503, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 71.511589, "high": 71.993474, "low": 70.35507, "close": 70.83696, "volume": 16154178}, "trend_line": 84.225521, "activity_lines": {"activity_5": 73.95314, "activity_10": 76.963016, "activity_20": 81.615842, "activity_30": 83.783194}, "trend_signal": 0, "fair_value": 64.604701, "relative_strength": -26.508574, "rate_of_change": -0.4268196151697948, "market_dynamics": -1.314122, "expectation": {"probability": 42.5881, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 71.126093, "high": 72.186231, "low": 70.644209, "close": 71.511589, "volume": 12006084}, "trend_line": 84.051118, "activity_lines": {"activity_5": 72.642414, "activity_10": 75.491079, "activity_20": 80.174805, "activity_30": 82.962941}, "trend_signal": 0, "fair_value": 64.70556, "relative_strength": -26.848467, "rate_of_change": -0.2070666918166028, "market_dynamics": -1.322621, "expectation": {"probability": 40.7072, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 71.415214, "high": 81.920287, "low": 70.451445, "close": 77.294197, "volume": 140991164}, "trend_line": 83.961074, "activity_lines": {"activity_5": 73.773234, "activity_10": 75.350894, "activity_20": 79.503634, "activity_30": 82.52701}, "trend_signal": 0, "fair_value": 64.80923, "relative_strength": -20.7062, "rate_of_change": -0.10713004436182039, "market_dynamics": -1.106257, "expectation": {"probability": 40.8885, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 78.836239, "high": 79.510874, "low": 74.210144, "close": 74.210144, "volume": 53552146}, "trend_line": 83.889011, "activity_lines": {"activity_5": 73.863186, "activity_10": 74.804174, "activity_20": 78.648498, "activity_30": 81.897918}, "trend_signal": 0, "fair_value": 64.916682, "relative_strength": -24.228646, "rate_of_change": -0.08582905930907933, "market_dynamics": -1.034755, "expectation": {"probability": 43.72, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 74.884777, "high": 84.233337, "low": 73.728258, "close": 79.125359, "volume": 139523609}, "trend_line": 83.93743, "activity_lines": {"activity_5": 75.880673, "activity_10": 75.352646, "activity_20": 78.357162, "activity_30": 81.590585}, "trend_signal": 0, "fair_value": 65.067952, "relative_strength": -20.936048, "rate_of_change": 0.05771792922914512, "market_dynamics": -0.699969, "expectation": {"probability": 41.9223, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 80.860145, "high": 82.209422, "low": 77.10145, "close": 79.607246, "volume": 67406559}, "trend_line": 84.302322, "activity_lines": {"activity_5": 77.551205, "activity_10": 76.023779, "activity_20": 78.181786, "activity_30": 81.311219}, "trend_signal": 0, "fair_value": 65.211607, "relative_strength": -18.35387, "rate_of_change": 0.4347190520367344, "market_dynamics": -0.377927, "expectation": {"probability": 42.1031, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 79.028984, "high": 83.558695, "low": 76.137679, "close": 79.510872, "volume": 107838373}, "trend_line": 84.37598, "activity_lines": {"activity_5": 78.604927, "activity_10": 76.680895, "activity_20": 78.05925, "activity_30": 81.002093}, "trend_signal": 0, "fair_value": 65.364813, "relative_strength": -17.339041, "rate_of_change": 0.08737363129807346, "market_dynamics": -0.204685, "expectation": {"probability": 44.5951, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 79.703624, "high": 82.69131, "low": 75.366665, "close": 76.812317, "volume": 202889043}, "trend_line": 84.390656, "activity_lines": {"activity_5": 78.225845, "activity_10": 76.842107, "activity_20": 77.723308, "activity_30": 80.514115}, "trend_signal": 0, "fair_value": 65.463789, "relative_strength": -16.876424, "rate_of_change": 0.017393575754626578, "market_dynamics": 0.18162, "expectation": {"probability": 42.0863, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 77.679711, "high": 80.378266, "low": 74.692032, "close": 77.67971, "volume": 116496651}, "trend_line": 84.406372, "activity_lines": {"activity_5": 78.168019, "activity_10": 77.166283, "activity_20": 77.517704, "activity_30": 80.08115}, "trend_signal": 0, "fair_value": 65.577424, "relative_strength": -19.125134, "rate_of_change": 0.01862291484023731, "market_dynamics": 0.311578, "expectation": {"probability": 42.673, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 77.776081, "high": 79.896381, "low": 76.715942, "close": 76.812317, "volume": 47812092}, "trend_line": 84.28478, "activity_lines": {"activity_5": 77.589758, "activity_10": 77.348523, "activity_20": 77.268042, "activity_30": 79.591211}, "trend_signal": 0, "fair_value": 65.668906, "relative_strength": -20.72598, "rate_of_change": -0.14405547486391998, "market_dynamics": 0.363684, "expectation": {"probability": 42.2099, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 76.52319, "high": 77.197827, "low": 75.366661, "close": 75.366661, "volume": 32818772}, "trend_line": 83.359331, "activity_lines": {"activity_5": 76.683814, "activity_10": 77.17154, "activity_20": 76.936689, "activity_30": 79.015849}, "trend_signal": 0, "fair_value": 65.753262, "relative_strength": -22.51906, "rate_of_change": -1.0980025100617221, "market_dynamics": 0.278389, "expectation": {"probability": 42.2099, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 76.619566, "high": 77.005072, "low": 73.053625, "close": 75.173912, "volume": 56209233}, "trend_line": 81.947422, "activity_lines": {"activity_5": 75.996326, "activity_10": 76.877152, "activity_20": 76.648477, "activity_30": 78.487757}, "trend_signal": 0, "fair_value": 65.859934, "relative_strength": -21.051829, "rate_of_change": -1.69376239355855, "market_dynamics": 0.180256, "expectation": {"probability": 41.9278, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 74.884777, "high": 78.547103, "low": 74.788402, "close": 76.908699, "volume": 28315416}, "trend_line": 81.166285, "activity_lines": {"activity_5": 76.176231, "activity_10": 76.831593, "activity_20": 76.581472, "activity_30": 78.162678}, "trend_signal": 0, "fair_value": 65.931159, "relative_strength": -21.35195, "rate_of_change": -0.9532172958412297, "market_dynamics": 0.096776, "expectation": {"probability": 41.5778, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 77.58333, "high": 78.065214, "low": 75.848548, "close": 76.715942, "volume": 20870733}, "trend_line": 80.580027, "activity_lines": {"activity_5": 76.285459, "activity_10": 76.757997, "activity_20": 76.538332, "activity_30": 77.87556}, "trend_signal": 0, "fair_value": 65.961539, "relative_strength": -23.40439, "rate_of_change": -0.7222925134493968, "market_dynamics": 0.134809, "expectation": {"probability": 41.0256, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 77.101453, "high": 78.065215, "low": 75.173917, "close": 76.330429, "volume": 37743744}, "trend_line": 79.996404, "activity_lines": {"activity_5": 76.330433, "activity_10": 76.568747, "activity_20": 76.499322, "activity_30": 77.601392}, "trend_signal": 0, "fair_value": 66.022099, "relative_strength": -25.769502, "rate_of_change": -0.72427749372683, "market_dynamics": 0.21758, "expectation": {"probability": 41.0095, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 76.715942, "high": 78.065217, "low": 74.402893, "close": 74.402893, "volume": 32518605}, "trend_line": 79.388791, "activity_lines": {"activity_5": 75.765021, "activity_10": 76.079853, "activity_20": 76.299225, "activity_30": 77.24052}, "trend_signal": 0, "fair_value": 66.082614, "relative_strength": -29.867005, "rate_of_change": -0.7595503917901117, "market_dynamics": 0.180967, "expectation": {"probability": 41.0095, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 73.535509, "high": 75.366666, "low": 72.475361, "close": 72.957245, "volume": 35765387}, "trend_line": 78.865143, "activity_lines": {"activity_5": 74.781978, "activity_10": 75.422738, "activity_20": 75.987148, "activity_30": 76.825582}, "trend_signal": 0, "fair_value": 66.151525, "relative_strength": -32.113087, "rate_of_change": -0.659599413725792, "market_dynamics": -0.029, "expectation": {"probability": 42.8628, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 72.764493, "high": 73.150002, "low": 70.451451, "close": 70.83696, "volume": 35736573}, "trend_line": 78.331858, "activity_lines": {"activity_5": 73.239951, "activity_10": 74.499274, "activity_20": 75.50297, "activity_30": 76.307635}, "trend_signal": 0, "fair_value": 66.211662, "relative_strength": -33.995631, "rate_of_change": -0.6761986090610479, "market_dynamics": -0.309111, "expectation": {"probability": 42.5963, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 71.415219, "high": 73.053627, "low": 70.547823, "close": 71.222466, "volume": 22032360}, "trend_line": 77.846762, "activity_lines": {"activity_5": 72.231208, "activity_10": 73.754545, "activity_20": 75.085337, "activity_30": 75.848964}, "trend_signal": 0, "fair_value": 66.24269, "relative_strength": -32.76767, "rate_of_change": -0.6192831529669558, "market_dynamics": -0.693435, "expectation": {"probability": 40.5856, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 71.607975, "high": 72.957243, "low": 71.029708, "close": 72.282608, "volume": 9876052}, "trend_line": 77.303839, "activity_lines": {"activity_5": 71.942078, "activity_10": 73.319973, "activity_20": 74.80355, "activity_30": 75.489986}, "trend_signal": 0, "fair_value": 66.301924, "relative_strength": -35.03622, "rate_of_change": -0.6974252827625661, "market_dynamics": -0.966418, "expectation": {"probability": 41.5584, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 73.631883, "high": 74.788408, "low": 72.957245, "close": 73.631889, "volume": 30580676}, "trend_line": 76.81553, "activity_lines": {"activity_5": 72.372563, "activity_10": 73.213084, "activity_20": 74.646594, "activity_30": 75.253086}, "trend_signal": 0, "fair_value": 66.381582, "relative_strength": -36.75915, "rate_of_change": -0.6316749676558767, "market_dynamics": -0.943077, "expectation": {"probability": 42.5747, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 79.414494, "high": 89.052178, "low": 74.113771, "close": 75.752174, "volume": 317748048}, "trend_line": 76.442873, "activity_lines": {"activity_5": 73.561209, "activity_10": 73.523242, "activity_20": 74.678261, "activity_30": 75.184483}, "trend_signal": 0, "fair_value": 66.441112, "relative_strength": -30.966992, "rate_of_change": -0.485132368415592, "market_dynamics": -0.570617, "expectation": {"probability": 42.7825, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 75.270286, "high": 81.727537, "low": 73.824634, "close": 75.848549, "volume": 143471727}, "trend_line": 76.11198, "activity_lines": {"activity_5": 74.595653, "activity_10": 73.840409, "activity_20": 74.698913, "activity_30": 75.146139}, "trend_signal": 0, "fair_value": 66.49323, "relative_strength": -29.911155, "rate_of_change": -0.4328631133474054, "market_dynamics": -0.120683, "expectation": {"probability": 43.2346, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 76.71594, "high": 78.065217, "low": 74.981161, "close": 76.13768, "volume": 85741788}, "trend_line": 75.806786, "activity_lines": {"activity_5": 75.392367, "activity_10": 74.22942, "activity_20": 74.753985, "activity_30": 75.147797}, "trend_signal": 0, "fair_value": 66.557907, "relative_strength": -29.432573, "rate_of_change": -0.4009802399044147, "market_dynamics": 0.32247, "expectation": {"probability": 42.065, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 74.306521, "high": 76.234058, "low": 71.126089, "close": 72.378983, "volume": 36418503}, "trend_line": 75.517656, "activity_lines": {"activity_5": 74.608501, "activity_10": 73.945547, "activity_20": 74.441908, "activity_30": 74.926649}, "trend_signal": 0, "fair_value": 66.65255, "relative_strength": -31.462249, "rate_of_change": -0.38140384951816864, "market_dynamics": 0.45555, "expectation": {"probability": 43.1791, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 71.993473, "high": 76.908699, "low": 71.800722, "close": 75.173912, "volume": 48565083}, "trend_line": 75.363453, "activity_lines": {"activity_5": 74.749854, "activity_10": 74.241686, "activity_20": 74.42814, "activity_30": 74.904472}, "trend_signal": 0, "fair_value": 66.757081, "relative_strength": -27.09562, "rate_of_change": -0.2041946323122045, "market_dynamics": 0.412894, "expectation": {"probability": 43.8188, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 75.655801, "high": 77.005074, "low": 74.306519, "close": 74.306519, "volume": 33781338}, "trend_line": 75.199612, "activity_lines": {"activity_5": 74.499273, "activity_10": 74.366099, "activity_20": 74.352874, "activity_30": 74.836282}, "trend_signal": 0, "fair_value": 66.866756, "relative_strength": -33.09672, "rate_of_change": -0.21740113208454634, "market_dynamics": 0.332529, "expectation": {"probability": 43.303, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 74.884783, "high": 75.366664, "low": 72.571739, "close": 72.571739, "volume": 43770804}, "trend_line": 75.048622, "activity_lines": {"activity_5": 73.76681, "activity_10": 74.150566, "activity_20": 74.137173, "activity_30": 74.666742}, "trend_signal": 0, "fair_value": 66.960494, "relative_strength": -36.519143, "rate_of_change": -0.20078561043640397, "market_dynamics": 0.176413, "expectation": {"probability": 42.3669, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 72.957245, "high": 72.957245, "low": 70.933332, "close": 71.511589, "volume": 37045706}, "trend_line": 74.814105, "activity_lines": {"activity_5": 72.899418, "activity_10": 73.710736, "activity_20": 73.840699, "activity_30": 74.438546}, "trend_signal": 0, "fair_value": 67.04476, "relative_strength": -40.068385, "rate_of_change": -0.31248675025638284, "market_dynamics": 0.159565, "expectation": {"probability": 41.4672, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 71.607976, "high": 73.246379, "low": 71.02971, "close": 71.897102, "volume": 20985261}, "trend_line": 74.826955, "activity_lines": {"activity_5": 72.468936, "activity_10": 73.335743, "activity_20": 73.610313, "activity_30": 74.250353}, "trend_signal": 0, "fair_value": 67.157724, "relative_strength": -38.97202, "rate_of_change": 0.017175905532787233, "market_dynamics": 0.03299, "expectation": {"probability": 42.6773, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 73.053628, "high": 75.366661, "low": 72.186236, "close": 73.728264, "volume": 35681197}, "trend_line": 74.923332, "activity_lines": {"activity_5": 72.680966, "activity_10": 73.300697, "activity_20": 73.577729, "activity_30": 74.179469}, "trend_signal": 0, "fair_value": 67.282427, "relative_strength": -40.71342, "rate_of_change": 0.1287998422493658, "market_dynamics": 0.090366, "expectation": {"probability": 43.6037, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 75.07754, "high": 75.848551, "low": 70.836957, "close": 71.511589, "volume": 41642729}, "trend_line": 74.923332, "activity_lines": {"activity_5": 72.250482, "activity_10": 72.860868, "activity_20": 73.341835, "activity_30": 73.959357}, "trend_signal": 0, "fair_value": 67.422359, "relative_strength": -41.09343, "rate_of_change": 0.0, "market_dynamics": 0.103184, "expectation": {"probability": 43.2453, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 71.800725, "high": 82.113044, "low": 71.704349, "close": 81.245659, "volume": 94870096}, "trend_line": 75.055048, "activity_lines": {"activity_5": 75.251016, "activity_10": 74.267971, "activity_20": 74.050434, "activity_30": 74.367249}, "trend_signal": 0, "fair_value": 67.626294, "relative_strength": -33.597612, "rate_of_change": 0.17580104419274528, "market_dynamics": 0.583348, "expectation": {"probability": 41.853, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 81.342034, "high": 82.209427, "low": 77.101449, "close": 79.028984, "volume": 54519945}, "trend_line": 75.215676, "activity_lines": {"activity_5": 76.934397, "activity_10": 75.173913, "activity_20": 74.52727, "activity_30": 74.623632}, "trend_signal": 0, "fair_value": 67.810133, "relative_strength": -37.446954, "rate_of_change": 0.21401358640128063, "market_dynamics": 0.975402, "expectation": {"probability": 40.0509, "direction": "negative"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 80.571016, "high": 83.944199, "low": 79.510874, "close": 82.980431, "volume": 75402266}, "trend_line": 75.344178, "activity_lines": {"activity_5": 79.433767, "activity_10": 76.745731, "activity_20": 75.36942, "activity_30": 75.124584}, "trend_signal": 0, "fair_value": 68.026794, "relative_strength": -33.517468, "rate_of_change": 0.17084470529786563, "market_dynamics": 1.301072, "expectation": {"probability": 42.0934, "direction": "negative"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 80.474639, "high": 83.9442, "low": 79.51087, "close": 81.920288, "volume": 58297667}, "trend_line": 75.421279, "activity_lines": {"activity_5": 80.840868, "activity_10": 77.932041, "activity_20": 76.078936, "activity_30": 75.548849}, "trend_signal": 1, "fair_value": 68.240942, "relative_strength": -31.8439, "rate_of_change": 0.10233172893597561, "market_dynamics": 1.669077, "expectation": {"probability": 37.8614, "direction": "negative"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 84.233337, "high": 84.618846, "low": 77.101453, "close": 77.486961, "volume": 44861328}, "trend_line": 75.353816, "activity_lines": {"activity_5": 80.224058, "activity_10": 78.189631, "activity_20": 76.330434, "activity_30": 75.682119}, "trend_signal": 1, "fair_value": 68.406867, "relative_strength": -37.578396, "rate_of_change": -0.08944823118155236, "market_dynamics": 1.428482, "expectation": {"probability": 37.4528, "direction": "negative"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 78.06522, "high": 78.932613, "low": 73.824638, "close": 73.921013, "volume": 35478555}, "trend_line": 75.257439, "activity_lines": {"activity_5": 78.020241, "activity_10": 77.741041, "activity_20": 76.220748, "activity_30": 75.58968}, "trend_signal": 1, "fair_value": 68.545651, "relative_strength": -36.763658, "rate_of_change": -0.12789929577022313, "market_dynamics": 1.062015, "expectation": {"probability": 39.1948, "direction": "negative"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 74.981164, "high": 81.342031, "low": 74.210147, "close": 79.800003, "volume": 45596035}, "trend_line": 75.328115, "activity_lines": {"activity_5": 78.264397, "activity_10": 78.336825, "activity_20": 76.65628, "activity_30": 75.882749}, "trend_signal": 1, "fair_value": 68.734968, "relative_strength": -33.880996, "rate_of_change": 0.09391231078165142, "market_dynamics": 0.855101, "expectation": {"probability": 35.503, "direction": "negative"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 80.400002, "high": 80.400002, "low": 80.400002, "close": 80.400002, "volume": 0}, "trend_line": 75.447705, "activity_lines": {"activity_5": 78.657151, "activity_10": 78.891002, "activity_20": 77.108109, "activity_30": 76.209967}, "trend_signal": 1, "fair_value": 68.934553, "relative_strength": -30.208055, "rate_of_change": 0.1587587848175974, "market_dynamics": 0.627302, "expectation": {"probability": 36.1895, "direction": "negative"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 79.599998, "high": 82.0, "low": 78.099998, "close": 79.5, "volume": 37224669}, "trend_line": 75.585483, "activity_lines": {"activity_5": 78.921934, "activity_10": 79.126944, "activity_20": 77.435569, "activity_30": 76.471406}, "trend_signal": 1, "fair_value": 69.112579, "relative_strength": -25.575014, "rate_of_change": 0.1826139045581271, "market_dynamics": 0.604576, "expectation": {"probability": 37.8942, "direction": "negative"}}, {"week_ending": "2026-07-24", "ohlcv": {"open": 81.0, "high": 87.900002, "low": 79.800003, "close": 87.0, "volume": 85329141}, "trend_line": 75.979686, "activity_lines": {"activity_5": 81.848068, "activity_10": 80.621582, "activity_20": 78.449372, "activity_30": 77.207826}, "trend_signal": 1, "fair_value": 69.375525, "relative_strength": -19.27575, "rate_of_change": 0.5215326863757748, "market_dynamics": 1.101271, "expectation": {"probability": 36.6306, "direction": "negative"}}, {"week_ending": "2026-07-31", "ohlcv": {"open": 86.0, "high": 87.0, "low": 82.0, "close": 84.699997, "volume": 49106130}, "trend_line": 76.239396, "activity_lines": {"activity_5": 83.373333, "activity_10": 81.416429, "activity_20": 79.190566, "activity_30": 77.770427}, "trend_signal": 1, "fair_value": 69.620804, "relative_strength": -19.294092, "rate_of_change": 0.34181504777474114, "market_dynamics": 1.219288, "expectation": {"probability": 38.3589, "direction": "negative"}}, {"week_ending": "2026-08-07", "ohlcv": {"open": 84.699997, "high": 86.800003, "low": 83.800003, "close": 84.900002, "volume": 26942142}, "trend_line": 76.512198, "activity_lines": {"activity_5": 84.246667, "activity_10": 82.184836, "activity_20": 79.908658, "activity_30": 78.329176}, "trend_signal": 1, "fair_value": 69.862101, "relative_strength": -19.995411, "rate_of_change": 0.3578228767709527, "market_dynamics": 1.344421, "expectation": {"probability": 36.8869, "direction": "negative"}}, {"week_ending": "2026-08-14", "ohlcv": {"open": 86.199997, "high": 91.400002, "low": 86.0, "close": 90.599998, "volume": 78302021}, "trend_line": 76.98785, "activity_lines": {"activity_5": 86.679999, "activity_10": 83.882859, "activity_20": 81.127881, "activity_30": 79.238066}, "trend_signal": 1, "fair_value": 70.141106, "relative_strength": -16.512176, "rate_of_change": 0.6216681946583166, "market_dynamics": 1.672643, "expectation": {"probability": 37.6976, "direction": "negative"}}], "indicator_panels": {"bar_type": "weekly", "dates": ["2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14"], "opens": [46.710234, 46.162848, 46.071613, 41.966227, 41.281992, 42.103072, 45.797922, 45.204923, 44.201384, 43.060998, 40.369681, 41.008299, 41.692529, 42.787301, 41.464456, 43.106608, 41.783762, 45.204923, 47.531305, 48.078692, 52.913938, 52.549007, 52.822704, 48.352388, 46.162845, 45.387386, 44.246999, 43.471537, 43.334687, 45.204919, 45.250536, 44.839997, 41.920607, 41.281991, 40.415294, 39.913531, 41.053916, 40.278452, 45.980387, 45.204921, 62.949335, 64.682721, 71.160115, 76.542746, 90.866002, 87.335414, 85.848856, 83.526111, 72.098177, 70.518707, 64.665369, 68.288866, 74.049278, 73.863471, 75.535855, 74.235107, 77.30114, 70.983256, 72.934368, 75.907489, 99.413729, 82.597011, 77.394051, 80.088433, 82.597008, 88.914882, 88.63616, 83.990658, 87.242511, 78.137329, 79.252246, 76.9295, 77.115318, 75.628764, 78.973522, 74.606749, 70.890352, 69.775424, 70.332881, 76.464952, 77.672775, 76.743676, 81.760819, 76.186222, 80.924626, 75.350024, 69.961243, 74.513832, 73.398912, 76.464951, 78.044416, 81.482083, 103.594677, 117.995729, 102.201027, 93.839127, 93.839123, 91.516369, 88.76304, 86.353619, 86.064493, 88.570294, 88.666668, 86.160872, 85.96811, 85.87174, 81.149272, 80.956525, 79.028982, 77.294202, 77.872471, 71.511589, 71.126093, 71.415214, 78.836239, 74.884777, 80.860145, 79.028984, 79.703624, 77.679711, 77.776081, 76.52319, 76.619566, 74.884777, 77.58333, 77.101453, 76.715942, 73.535509, 72.764493, 71.415219, 71.607975, 73.631883, 79.414494, 75.270286, 76.71594, 74.306521, 71.993473, 75.655801, 74.884783, 72.957245, 71.607976, 73.053628, 75.07754, 71.800725, 81.342034, 80.571016, 80.474639, 84.233337, 78.06522, 74.981164, 80.400002, 79.599998, 81.0, 86.0, 84.699997, 86.199997], "highs": [46.710234, 47.257618, 46.071613, 42.467993, 43.699611, 47.257617, 47.713769, 45.432996, 44.201384, 43.060998, 42.057454, 41.783763, 43.745228, 43.28907, 43.699614, 43.106612, 44.429457, 48.352392, 49.082232, 56.654399, 53.735018, 54.09994, 52.822704, 49.173468, 47.166388, 45.889151, 44.246999, 43.790844, 46.162845, 46.710231, 45.980385, 45.797927, 42.239918, 41.692531, 40.78022, 41.327605, 41.510071, 45.296154, 48.078693, 58.205326, 68.42319, 68.331963, 82.290291, 92.599387, 93.055546, 91.609278, 86.685048, 84.083569, 74.978383, 73.398913, 69.403782, 77.301137, 78.23024, 76.650772, 75.721665, 77.301134, 77.394056, 73.584732, 76.557854, 101.271923, 99.878279, 83.247378, 81.29627, 83.990659, 87.52124, 91.516366, 89.843986, 91.888006, 87.242511, 80.924622, 83.154463, 77.39405, 77.579863, 81.29627, 79.80971, 75.442934, 71.169069, 71.354897, 76.464951, 79.902623, 81.203364, 81.946634, 82.318278, 82.504101, 81.11045, 77.672775, 69.961243, 82.689919, 78.044414, 78.601872, 80.552984, 103.130127, 124.034875, 118.92483, 105.917428, 99.878274, 97.555515, 95.12391, 90.786957, 88.088409, 91.07609, 90.305069, 88.666668, 86.257247, 87.992036, 85.87174, 83.173189, 81.342034, 79.703617, 79.221739, 77.872471, 71.993474, 72.186231, 81.920287, 79.510874, 84.233337, 82.209422, 83.558695, 82.69131, 80.378266, 79.896381, 77.197827, 77.005072, 78.547103, 78.065214, 78.065215, 78.065217, 75.366666, 73.150002, 73.053627, 72.957243, 74.788408, 89.052178, 81.727537, 78.065217, 76.234058, 76.908699, 77.005074, 75.366664, 72.957245, 73.246379, 75.366661, 75.848551, 82.113044, 82.209427, 83.944199, 83.9442, 84.618846, 78.932613, 81.342031, 80.400002, 82.0, 87.900002, 87.0, 86.800003, 91.400002], "lows": [44.885615, 42.057452, 41.69253, 40.962685, 41.099529, 41.555685, 44.931232, 44.018918, 41.418839, 40.369686, 39.867912, 40.187221, 41.510067, 41.053913, 41.190764, 41.418841, 41.738147, 44.840002, 44.475076, 46.254073, 49.264699, 49.538392, 45.615461, 45.889158, 45.022461, 43.425917, 43.517152, 42.285532, 42.969762, 43.882071, 43.517148, 39.913527, 40.50653, 40.141605, 39.8223, 39.411761, 38.955603, 39.959142, 44.201382, 44.748767, 61.124716, 62.401952, 69.335497, 68.605651, 73.440891, 82.225363, 81.574997, 76.836586, 69.868337, 65.780295, 63.17881, 67.452674, 68.846319, 72.005269, 72.841461, 72.098171, 69.868335, 68.381771, 71.912359, 75.721672, 82.968651, 77.02241, 74.699656, 79.623886, 79.623886, 82.968647, 83.061556, 83.433199, 77.115318, 77.486961, 75.628756, 73.956375, 74.978385, 74.420921, 72.283998, 69.775425, 69.217968, 66.059023, 69.496697, 75.535852, 77.579866, 76.650768, 74.142199, 76.000404, 75.442932, 72.562723, 56.768021, 72.934364, 73.213095, 75.628756, 76.650766, 81.389175, 99.413726, 100.342827, 93.374573, 91.516376, 90.773086, 88.666664, 85.678985, 83.55869, 85.293476, 86.257248, 84.040577, 84.233334, 84.811591, 79.318121, 79.800003, 77.583335, 76.13768, 76.426816, 71.029705, 70.35507, 70.644209, 70.451445, 74.210144, 73.728258, 77.10145, 76.137679, 75.366665, 74.692032, 76.715942, 75.366661, 73.053625, 74.788402, 75.848548, 75.173917, 74.402893, 72.475361, 70.451451, 70.547823, 71.029708, 72.957245, 74.113771, 73.824634, 74.981161, 71.126089, 71.800722, 74.306519, 72.571739, 70.933332, 71.02971, 72.186236, 70.836957, 71.704349, 77.101449, 79.510874, 79.51087, 77.101453, 73.824638, 74.210147, 80.400002, 78.099998, 79.800003, 82.0, 83.800003, 86.0], "closes": [46.162846, 46.071617, 41.874992, 40.962685, 42.239914, 46.162846, 45.159309, 44.064533, 42.832916, 40.369686, 40.962685, 41.510071, 43.517151, 41.053913, 43.106613, 41.510071, 44.383842, 46.618999, 46.162846, 54.829781, 50.17701, 52.822708, 47.896236, 46.710232, 45.387386, 43.973305, 43.562767, 43.152225, 45.296154, 45.524227, 44.383842, 42.376762, 41.327606, 40.369686, 39.8223, 41.053913, 39.457375, 44.110149, 45.068073, 58.205326, 63.861641, 68.331963, 72.711044, 87.764145, 86.220497, 85.755951, 82.318275, 77.765686, 70.983261, 66.059021, 68.660507, 74.049286, 71.726532, 75.071297, 73.863472, 77.022408, 72.655632, 73.584732, 75.350021, 99.878273, 82.968651, 77.115318, 79.252251, 80.738808, 87.52124, 87.056686, 84.083572, 86.963776, 77.115318, 78.044418, 76.372032, 76.464951, 75.257118, 78.694786, 75.164207, 71.169075, 70.704521, 69.775421, 76.464951, 78.044418, 78.044418, 81.667908, 76.743675, 79.995522, 76.372032, 77.672775, 68.660507, 77.30114, 76.372032, 77.208221, 80.460075, 103.130127, 117.531174, 100.342827, 94.303673, 93.839127, 92.631287, 88.666664, 86.83551, 85.77536, 88.57029, 88.281158, 86.931881, 85.77536, 85.29348, 81.052895, 79.800003, 79.221733, 77.101448, 78.547104, 71.511589, 70.83696, 71.511589, 77.294197, 74.210144, 79.125359, 79.607246, 79.510872, 76.812317, 77.67971, 76.812317, 75.366661, 75.173912, 76.908699, 76.715942, 76.330429, 74.402893, 72.957245, 70.83696, 71.222466, 72.282608, 73.631889, 75.752174, 75.848549, 76.13768, 72.378983, 75.173912, 74.306519, 72.571739, 71.511589, 71.897102, 73.728264, 71.511589, 81.245659, 79.028984, 82.980431, 81.920288, 77.486961, 73.921013, 79.800003, 80.400002, 79.5, 87.0, 84.699997, 84.900002, 90.599998], "volumes": [22072739, 37998077, 35162735, 24727824, 30387519, 70427317, 39265691, 15566590, 24635922, 20116512, 23445724, 12256319, 26492789, 20609470, 40291070, 21365717, 35555500, 80340270, 96332275, 331178946, 122646733, 141592863, 98060968, 50873828, 30842937, 24377335, 3513005, 11583712, 31192279, 48565686, 34492252, 58049478, 37686791, 19696409, 12768461, 27444534, 39512453, 64022419, 91579092, 221407367, 577921579, 52076961, 122532433, 479520721, 324922406, 405825473, 226069774, 189241414, 174324084, 124988449, 70107970, 122895473, 281056869, 202056562, 70851200, 104165048, 72505700, 70872073, 48459985, 490437341, 200236204, 124588969, 121230792, 110224831, 136006048, 334317595, 194159057, 257576667, 148713031, 70128375, 128877579, 68780802, 40239184, 50926009, 63726936, 48628634, 23320867, 45808103, 65831716, 51065204, 48407887, 50649187, 83296889, 98887575, 28575294, 24312964, 50111399, 206324888, 93183175, 31520781, 60501009, 376090088, 540346204, 426244809, 248329857, 127782553, 69745122, 56457329, 57377448, 38628138, 55587405, 46797166, 30171286, 27294544, 42283130, 58831437, 40869184, 27974871, 24849272, 21831471, 34457555, 16154178, 12006084, 140991164, 53552146, 139523609, 67406559, 107838373, 202889043, 116496651, 47812092, 32818772, 56209233, 28315416, 20870733, 37743744, 32518605, 35765387, 35736573, 22032360, 9876052, 30580676, 317748048, 143471727, 85741788, 36418503, 48565083, 33781338, 43770804, 37045706, 20985261, 35681197, 41642729, 94870096, 54519945, 75402266, 58297667, 44861328, 35478555, 45596035, 0, 37224669, 85329141, 49106130, 26942142, 78302021], "sma": {"5": [null, null, null, null, 43.4624, 43.4624, 43.2799, 43.7179, 44.0919, 43.7179, 42.6778, 41.948, 41.8385, 41.4827, 42.0301, 42.1396, 42.7143, 43.3347, 44.3565, 46.7011, 48.4345, 50.1223, 50.3777, 50.4872, 48.5987, 47.358, 45.506, 44.5572, 44.2744, 44.3017, 44.3838, 44.1466, 43.7817, 42.7964, 41.656, 40.9901, 40.4062, 40.9627, 41.9024, 45.579, 50.1405, 55.9154, 61.6356, 70.1748, 75.7779, 80.1567, 82.954, 83.9649, 80.6087, 76.5764, 73.1573, 71.5036, 70.2957, 71.1133, 72.6742, 74.3466, 74.0679, 74.4395, 74.4953, 79.6982, 80.8875, 81.7794, 82.9129, 83.9907, 81.5193, 82.3369, 83.7305, 85.2728, 84.5481, 82.6528, 80.5158, 78.9921, 76.6508, 76.9667, 76.3906, 75.35, 74.1979, 73.1016, 72.6556, 73.2317, 74.6067, 76.7994, 78.1931, 78.8992, 78.5647, 78.4904, 75.8889, 76.0004, 75.2757, 75.4429, 76.0004, 82.8943, 90.9403, 95.7345, 99.1536, 101.8294, 99.7296, 93.9567, 91.2553, 89.5496, 88.4958, 87.6258, 87.2788, 87.0668, 86.9704, 85.467, 83.7707, 82.2287, 80.4939, 79.1446, 77.2364, 75.4438, 73.9017, 73.9403, 73.0729, 74.5956, 76.3497, 77.9496, 77.8532, 78.5471, 78.0845, 77.2364, 76.369, 76.3883, 76.1955, 76.0991, 75.9064, 75.463, 74.2487, 73.15, 72.3404, 72.1862, 72.7452, 73.7475, 74.7306, 74.7499, 75.0583, 74.7691, 74.1138, 73.1885, 73.0922, 72.803, 72.2441, 73.9788, 75.4823, 77.699, 79.3374, 80.5325, 79.0675, 79.2217, 78.7057, 78.2216, 80.1242, 82.28, 83.3, 85.34], "10": [48.804522, 48.251416, 47.211847, 46.281447, 45.578968, 45.02246, 44.940352, 44.703151, 44.260682, 43.590134, 43.070118, 42.613964, 42.77818, 42.787302, 42.873972, 42.408695, 42.331148, 42.586595, 42.919588, 44.365597, 45.28703, 46.418293, 46.856202, 47.421834, 47.649911, 47.896235, 47.814127, 47.46745, 47.38078, 46.450225, 45.870908, 44.826314, 44.169451, 43.535396, 42.978887, 42.686948, 42.276409, 42.372201, 42.349393, 43.617503, 45.565283, 48.160803, 51.299147, 56.038593, 60.678413, 65.148616, 69.434706, 72.80026, 75.391779, 76.177148, 76.657035, 77.228767, 77.130316, 75.861031, 74.625329, 73.751975, 72.78571, 72.367615, 72.804291, 76.186216, 77.61703, 77.923634, 78.676206, 79.242957, 80.608733, 81.612161, 82.754955, 84.09286, 84.269389, 82.086004, 81.426342, 81.361305, 80.961792, 80.75739, 79.521686, 77.932925, 76.59502, 74.876185, 74.811148, 74.811148, 74.978387, 75.498682, 75.647338, 75.777412, 75.898194, 76.548564, 76.344163, 77.096735, 77.087443, 77.003823, 77.245389, 79.391611, 83.470361, 85.505091, 87.298255, 88.91489, 91.311968, 92.448521, 93.494869, 94.351582, 95.162604, 93.677707, 90.617778, 89.161031, 88.260012, 86.981389, 85.69826, 84.753767, 83.780361, 83.057535, 81.351665, 79.607245, 78.065216, 77.2171, 76.108766, 75.916013, 75.896737, 75.925651, 75.896738, 75.809998, 76.340071, 76.793041, 77.159274, 77.120724, 77.371304, 77.091811, 76.571375, 75.916013, 75.318477, 74.672752, 74.219782, 74.046304, 74.104131, 73.998116, 73.940289, 73.545145, 73.622247, 73.757174, 73.930652, 73.959564, 73.921014, 73.930651, 73.506593, 74.046304, 74.335434, 75.395579, 76.070216, 76.388261, 76.523188, 77.352029, 78.202319, 78.779493, 80.328334, 80.673768, 81.26087, 82.022826], "20": [50.863249, 50.306972, 49.50329, 48.633117, 48.031379, 47.625788, 47.399644, 47.131285, 46.755422, 46.314846, 45.93732, 45.43269, 44.995013, 44.534375, 44.22647, 43.715577, 43.63575, 43.644873, 43.590135, 43.977866, 44.178574, 44.516129, 44.817191, 45.104568, 45.261942, 45.152465, 45.072638, 45.027022, 45.150184, 45.407911, 45.578969, 45.622304, 45.512826, 45.478615, 45.314399, 45.291591, 45.045268, 44.919826, 44.865087, 45.033864, 45.718096, 46.493558, 47.734299, 49.786994, 51.82865, 53.917782, 55.855558, 57.586231, 58.870586, 59.897326, 61.111159, 62.694785, 64.214732, 65.949812, 67.651871, 69.450295, 71.110208, 72.583937, 74.098035, 76.181682, 77.137033, 77.5762, 77.903261, 77.551994, 77.617031, 77.682068, 77.770333, 78.230237, 78.53684, 79.13611, 79.521686, 79.642469, 79.818999, 80.000173, 80.06521, 79.772543, 79.674988, 79.484522, 79.540269, 78.448576, 78.202364, 78.429994, 78.304565, 78.267401, 77.70994, 77.240745, 76.469591, 75.98646, 75.949295, 75.907486, 76.111888, 77.445146, 79.558849, 80.641251, 81.598225, 82.731727, 83.828066, 84.772628, 85.291156, 85.677703, 86.203996, 86.534659, 87.044069, 87.333061, 87.779133, 87.948139, 88.505114, 88.601144, 88.637615, 88.704559, 88.257135, 86.642476, 84.341497, 83.189065, 82.184389, 81.448701, 80.797499, 80.339709, 79.838549, 79.433767, 78.845868, 78.200143, 77.612245, 77.168912, 76.740035, 76.503912, 76.234056, 75.920832, 75.607607, 75.241375, 75.279926, 75.419673, 75.631702, 75.55942, 75.655796, 75.318478, 75.096811, 74.836593, 74.624564, 74.316158, 74.070398, 73.988478, 73.805362, 74.02221, 74.137862, 74.470362, 74.846232, 75.072717, 75.22692, 75.655797, 76.061667, 76.355072, 76.917463, 77.360036, 77.798152, 78.709203], "30": [54.942354, 54.404504, 53.751816, 52.904502, 52.211095, 51.709686, 50.999477, 50.211025, 49.437186, 48.862354, 48.265539, 47.742636, 47.261586, 46.684512, 46.312243, 45.886757, 45.710145, 45.616388, 45.47681, 45.665096, 45.720557, 45.761224, 45.61541, 45.496861, 45.367617, 45.10913, 45.028542, 44.919065, 44.853683, 44.801986, 44.742685, 44.619524, 44.601277, 44.581511, 44.500924, 44.330626, 44.140561, 44.142082, 44.216587, 44.811108, 45.574407, 46.46847, 47.4416, 48.998608, 50.435737, 51.9106, 53.175081, 54.213304, 55.040651, 55.414959, 56.031075, 56.738628, 57.532971, 58.47834, 59.427543, 60.52918, 61.498942, 62.513359, 63.515154, 65.326956, 66.613116, 67.771068, 69.035223, 70.38086, 71.970825, 73.504251, 74.991791, 76.420245, 77.488486, 78.149789, 78.566802, 78.837902, 78.922771, 78.620459, 78.251916, 77.765687, 77.378562, 77.11222, 77.294943, 77.694456, 78.007253, 78.261207, 78.428445, 78.592586, 78.676205, 78.697884, 78.564713, 78.688593, 78.72266, 77.966992, 77.883372, 78.750533, 80.026497, 80.679964, 80.906045, 81.132127, 81.41705, 81.473813, 81.79782, 82.055518, 82.462126, 82.856, 83.245159, 83.481178, 83.81882, 84.148281, 84.451464, 84.766341, 84.787557, 84.804314, 84.586553, 84.225521, 84.051118, 83.961074, 83.889011, 83.93743, 84.302322, 84.37598, 84.390656, 84.406372, 84.28478, 83.359331, 81.947422, 81.166285, 80.580027, 79.996404, 79.388791, 78.865143, 78.331858, 77.846762, 77.303839, 76.81553, 76.442873, 76.11198, 75.806786, 75.517656, 75.363453, 75.199612, 75.048622, 74.814105, 74.826955, 74.923332, 74.923332, 75.055048, 75.215676, 75.344178, 75.421279, 75.353816, 75.257439, 75.328115, 75.447705, 75.585483, 75.979686, 76.239396, 76.512198, 76.98785], "50": [57.996889, 57.363561, 56.898469, 56.48026, 55.977377, 55.649811, 55.437444, 55.096302, 54.804008, 54.500858, 54.176169, 53.894157, 53.537057, 53.159083, 52.770393, 52.356452, 52.073466, 51.689894, 51.17362, 50.932554, 50.636842, 50.449154, 50.177966, 49.784528, 49.431434, 49.086798, 48.628741, 48.137424, 47.722385, 47.480577, 47.190911, 46.894503, 46.562082, 46.202153, 45.913106, 45.648691, 45.444194, 45.337763, 45.232121, 45.412603, 45.719572, 46.054158, 46.462965, 47.212914, 47.95203, 48.632591, 49.359348, 49.985931, 50.460444, 50.840122, 51.290075, 51.849628, 52.446659, 53.128831, 53.761302, 54.378494, 54.92842, 55.518824, 56.169166, 57.359338, 58.199457, 58.911562, 59.626264, 60.419962, 61.308255, 62.219187, 63.013182, 63.820077, 64.439127, 64.903419, 65.42732, 65.900165, 66.447382, 67.087073, 67.68261, 68.226525, 68.76936, 69.301824, 69.9252, 70.575604, 71.248815, 72.034638, 72.74296, 73.535476, 74.266471, 74.998848, 75.582911, 76.246731, 76.87281, 77.252868, 77.584837, 78.2808, 79.177202, 79.428776, 79.59044, 79.752103, 79.958363, 80.176383, 80.493428, 80.887755, 81.28595, 81.570588, 81.874695, 82.088776, 82.317376, 82.397986, 82.540873, 82.653613, 82.688642, 82.262018, 82.032877, 81.90731, 81.752497, 81.683605, 81.417383, 81.258756, 81.16923, 81.020172, 81.014112, 81.006817, 81.015623, 80.993657, 80.991993, 80.956271, 80.987306, 81.090533, 81.164501, 81.228137, 81.115577, 80.979138, 80.863902, 80.703182, 80.683352, 80.600412, 80.595725, 80.489849, 80.620117, 80.560225, 80.484219, 80.370287, 80.199027, 79.61099, 78.690598, 78.308655, 78.003161, 77.785987, 77.571767, 77.348173, 77.089883, 76.970376, 76.80697, 76.631347, 76.632709, 76.611202, 76.603333, 76.794275], "200": [58.598239, 58.776171, 58.934701, 59.088381, 59.24816, 59.425543, 59.598914, 59.76638, 59.928837, 60.078403, 60.231078, 60.385771, 60.55208, 60.703919, 60.866308, 61.020427, 61.189489, 61.370302, 61.548978, 61.774292, 61.976054, 62.190902, 62.379968, 62.563679, 62.742068, 62.918558, 63.10032, 63.276151, 63.461409, 63.645079, 63.820605, 63.98667, 64.14476, 64.298492, 64.452934, 64.612384, 64.762847, 64.935425, 65.113654, 65.358, 65.629478, 65.92259, 66.232571, 66.619396, 67.000228, 67.379023, 67.738045, 68.069708, 68.366884, 68.634588, 68.918279, 69.228915, 69.527043, 69.841447, 70.147428, 70.461603, 70.75469, 71.049292, 71.347952, 71.759864, 72.083503, 72.359545, 72.627643, 72.918076, 73.23959, 73.546114, 73.823466, 74.100615, 74.341635, 74.602949, 74.851281, 75.106038, 75.356545, 75.617385, 75.850289, 76.069476, 76.281721, 76.482913, 76.707567, 76.931177, 77.147931, 77.337797, 77.477111, 77.594831, 77.701588, 77.846739, 77.85026, 77.776272, 77.694658, 77.560595, 77.287803, 76.989766, 76.604275, 76.28634, 75.905424, 75.65929, 75.456295, 75.211123, 75.004485, 74.761249, 74.453004, 74.23273, 73.970333, 73.707096, 73.424972, 73.225461, 73.065827, 72.931316, 72.814217, 72.679628, 72.450538, 72.280694, 72.124111, 72.009623, 71.838519, 71.540385, 71.279265, 71.02096, 70.75081, 70.52125, 70.333495, 70.211018, 70.10076, 69.91843, 69.660981, 69.426323, 69.165548, 68.953574, 68.770547, 68.620757, 68.454846, 68.315456, 68.183371, 68.048473, 67.947978, 67.810562, 67.68053, 67.560992, 67.394879, 67.230056, 67.095175, 67.032069, 67.005669, 67.046066, 67.04407, 67.073366, 67.038333, 66.979045, 66.899841, 66.862556, 66.844971, 66.853781, 66.963133, 67.077267, 67.164847, 67.305141]}, "ema": {"5": [null, null, null, null, 43.4624, 44.3625, 44.6281, 44.4403, 43.9045, 42.7262, 42.1384, 41.9289, 42.4583, 41.9902, 42.3623, 42.0782, 42.8468, 44.1042, 44.7904, 48.1369, 48.8169, 50.1522, 49.4002, 48.5035, 47.4648, 46.301, 45.3882, 44.6429, 44.8607, 45.0818, 44.8492, 44.025, 43.1259, 42.2072, 41.4122, 41.2928, 40.681, 41.824, 42.9054, 48.0054, 53.2908, 58.3045, 63.1067, 71.3258, 76.2907, 79.4458, 80.4033, 79.5241, 76.6771, 73.1378, 71.6454, 72.4467, 72.2066, 73.1615, 73.3955, 74.6045, 73.9549, 73.8315, 74.3377, 82.8512, 82.8903, 80.9653, 80.3943, 80.5091, 82.8465, 84.2499, 84.1945, 85.1176, 82.4501, 80.9816, 79.4451, 78.4517, 77.3868, 77.8228, 76.9366, 75.0141, 73.5776, 72.3102, 73.6951, 75.1449, 76.1114, 77.9636, 77.5569, 78.3698, 77.7039, 77.6935, 74.6825, 75.5554, 75.8276, 76.2878, 77.6786, 86.1624, 96.6187, 97.8601, 96.6746, 95.7294, 94.6967, 92.6867, 90.7363, 89.0827, 88.9119, 88.7016, 88.1117, 87.3329, 86.6531, 84.7864, 83.1243, 81.8234, 80.2494, 79.682, 76.9585, 74.918, 73.7825, 74.9531, 74.7054, 76.1787, 77.3216, 78.0513, 77.6383, 77.6521, 77.3722, 76.7037, 76.1938, 76.4321, 76.5267, 76.4613, 75.7751, 74.8358, 73.5029, 72.7427, 72.5894, 72.9369, 73.8753, 74.5331, 75.0679, 74.1716, 74.5057, 74.4393, 73.8168, 73.0484, 72.6646, 73.0192, 72.5166, 75.4263, 76.6272, 78.7449, 79.8034, 79.0312, 77.3278, 78.1519, 78.9013, 79.1008, 81.7339, 82.7226, 83.4484, 85.8323], "10": [null, null, null, null, null, null, null, null, null, 43.5901, 43.1124, 42.8211, 42.9476, 42.6033, 42.6948, 42.4794, 42.8257, 43.5154, 43.9967, 45.9664, 46.7319, 47.8394, 47.8497, 47.6425, 47.2325, 46.6399, 46.0804, 45.548, 45.5022, 45.5062, 45.3022, 44.7703, 44.1443, 43.458, 42.797, 42.4801, 41.9305, 42.3268, 42.8252, 45.6216, 48.938, 52.4641, 56.1454, 61.8943, 66.3172, 69.8515, 72.1182, 73.145, 72.752, 71.5351, 71.0124, 71.5646, 71.594, 72.2263, 72.5239, 73.3418, 73.2171, 73.2839, 73.6596, 78.4266, 79.2524, 78.8639, 78.9345, 79.2625, 80.7641, 81.9082, 82.3037, 83.151, 82.0536, 81.3247, 80.4242, 79.7043, 78.8957, 78.8592, 78.1874, 76.9113, 75.7828, 74.6906, 75.0132, 75.5643, 76.0152, 77.043, 76.9886, 77.5353, 77.3238, 77.3872, 75.8006, 76.0734, 76.1277, 76.3242, 77.0761, 81.8132, 88.3074, 90.4957, 91.188, 91.67, 91.8448, 91.267, 90.4612, 89.6093, 89.4204, 89.2132, 88.7984, 88.2488, 87.7115, 86.5008, 85.2825, 84.1805, 82.8934, 82.1032, 80.1774, 78.4792, 77.2123, 77.2272, 76.6787, 77.1235, 77.5751, 77.9271, 77.7244, 77.7163, 77.5519, 77.1546, 76.7945, 76.8152, 76.7972, 76.7123, 76.2924, 75.686, 74.8044, 74.1531, 73.813, 73.7801, 74.1387, 74.4495, 74.7565, 74.3242, 74.4787, 74.4474, 74.1064, 73.6346, 73.3187, 73.3932, 73.051, 74.541, 75.357, 76.7431, 77.6844, 77.6485, 76.9708, 77.4852, 78.0151, 78.2851, 79.8696, 80.7479, 81.5028, 83.1568], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 43.9779, 44.5683, 45.3544, 45.5965, 45.7026, 45.6726, 45.5107, 45.3252, 45.1183, 45.1352, 45.1722, 45.0972, 44.8381, 44.5037, 44.11, 43.7017, 43.4495, 43.0693, 43.1684, 43.3493, 44.7642, 46.583, 48.6543, 50.9454, 54.452, 57.4776, 60.1707, 62.28, 63.7549, 64.4433, 64.5972, 64.9841, 65.8475, 66.4074, 67.2325, 67.864, 68.7363, 69.1095, 69.5358, 70.0895, 72.9265, 73.8829, 74.1908, 74.6728, 75.2505, 76.4192, 77.4323, 78.0657, 78.9132, 78.7419, 78.6755, 78.4561, 78.2665, 77.9799, 78.048, 77.7733, 77.1443, 76.531, 75.8876, 75.9426, 76.1428, 76.3239, 76.8329, 76.8244, 77.1264, 77.0545, 77.1134, 76.3084, 76.4029, 76.4, 76.477, 76.8563, 79.3586, 82.9941, 84.6463, 85.5661, 86.354, 86.9518, 87.1151, 87.0885, 86.9634, 87.1165, 87.2274, 87.1993, 87.0636, 86.8951, 86.3387, 85.7159, 85.0974, 84.3359, 83.7846, 82.6157, 81.494, 80.5433, 80.2338, 79.6601, 79.6092, 79.609, 79.5997, 79.3342, 79.1766, 78.9515, 78.6101, 78.2828, 78.1519, 78.0152, 77.8547, 77.526, 77.0909, 76.4952, 75.9931, 75.6397, 75.4485, 75.4774, 75.5128, 75.5723, 75.2681, 75.2592, 75.1684, 74.9211, 74.5964, 74.3393, 74.2811, 74.0174, 74.7058, 75.1175, 75.8664, 76.4429, 76.5424, 76.2927, 76.6267, 76.9861, 77.2255, 78.1564, 78.7796, 79.3625, 80.4327], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 44.802, 44.775, 44.6203, 44.4079, 44.1473, 43.8683, 43.6867, 43.4139, 43.4588, 43.5626, 44.5073, 45.756, 47.2125, 48.8576, 51.3677, 53.6162, 55.6898, 57.4077, 58.7211, 59.5122, 59.9346, 60.4976, 61.3719, 62.0399, 62.8807, 63.5892, 64.4559, 64.9849, 65.5397, 66.1727, 68.3472, 69.2905, 69.7954, 70.4055, 71.0721, 72.1334, 73.0962, 73.805, 74.654, 74.8128, 75.0213, 75.1084, 75.1959, 75.1999, 75.4254, 75.4085, 75.135, 74.8492, 74.5218, 74.6472, 74.8664, 75.0714, 75.497, 75.5774, 75.8625, 75.8953, 76.01, 75.5358, 75.6497, 75.6963, 75.7939, 76.0949, 77.8391, 80.3999, 81.6865, 82.5006, 83.2321, 83.8385, 84.15, 84.3232, 84.4169, 84.6849, 84.9169, 85.0469, 85.0939, 85.1068, 84.8452, 84.5197, 84.1779, 83.7214, 83.3876, 82.6214, 81.8611, 81.1934, 80.9418, 80.5075, 80.4183, 80.366, 80.3108, 80.0851, 79.9299, 79.7288, 79.4474, 79.1717, 79.0257, 78.8767, 78.7124, 78.4343, 78.081, 77.6136, 77.2013, 76.884, 76.6742, 76.6147, 76.5652, 76.5377, 76.2694, 76.1987, 76.0766, 75.8505, 75.5706, 75.3336, 75.23, 74.9901, 75.3937, 75.6282, 76.1026, 76.4779, 76.543, 76.3738, 76.5949, 76.8404, 77.012, 77.6563, 78.1108, 78.5488, 79.3263], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 50.8401, 51.5389, 52.4217, 53.1788, 54.0373, 54.8148, 55.6857, 56.3512, 57.027, 57.7455, 59.3978, 60.3221, 60.9807, 61.6972, 62.444, 63.4274, 64.354, 65.1277, 65.984, 66.4206, 66.8764, 67.2488, 67.6102, 67.9101, 68.333, 68.6009, 68.7016, 68.7802, 68.8192, 69.119, 69.469, 69.8053, 70.2705, 70.5244, 70.8958, 71.1105, 71.3679, 71.2617, 71.4986, 71.6897, 71.9061, 72.2415, 73.4529, 75.1814, 76.1681, 76.8793, 77.5444, 78.1361, 78.549, 78.874, 79.1446, 79.5143, 79.8581, 80.1355, 80.3566, 80.5502, 80.57, 80.5398, 80.4881, 80.3553, 80.2844, 79.9403, 79.5833, 79.2668, 79.1894, 78.9942, 78.9993, 79.0232, 79.0423, 78.9548, 78.9048, 78.8228, 78.6872, 78.5495, 78.4851, 78.4157, 78.334, 78.1798, 77.975, 77.6951, 77.4412, 77.2389, 77.0975, 77.0447, 76.9978, 76.9641, 76.7843, 76.7211, 76.6264, 76.4674, 76.2731, 76.1015, 76.0084, 75.8321, 76.0444, 76.1614, 76.4288, 76.6442, 76.6772, 76.5691, 76.6958, 76.8411, 76.9454, 77.3397, 77.6283, 77.9135, 78.411], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "wma": {"5": [46.649411, 46.479114, 44.90386, 43.328606, 42.598758, 43.498903, 44.064536, 44.326063, 44.031083, 42.790344, 41.871953, 41.482701, 42.005759, 41.744229, 42.285533, 42.112195, 42.860287, 44.161848, 45.104567, 48.595669, 49.754303, 51.217041, 50.47503, 49.252535, 47.552599, 46.010796, 44.745728, 43.961141, 44.207464, 44.624084, 44.651453, 43.982426, 43.042747, 41.905403, 40.914029, 40.71332, 40.202427, 41.437085, 42.805547, 48.239869, 54.334093, 60.39791, 65.996448, 74.70596, 80.054518, 83.380549, 84.101067, 82.371635, 78.044418, 73.194514, 70.55587, 70.853182, 70.927509, 72.519367, 73.436082, 74.885478, 74.321822, 74.160777, 74.464281, 82.925288, 84.015434, 82.758052, 81.91567, 81.190972, 82.367831, 84.213642, 84.795879, 85.873634, 83.154468, 80.986568, 78.892994, 77.542703, 76.29771, 76.979049, 76.378231, 74.637717, 73.089214, 71.615041, 72.736157, 74.532418, 76.136665, 78.490386, 78.471803, 79.072619, 78.230234, 77.932922, 74.656297, 75.127043, 75.250922, 75.895096, 77.567476, 86.61072, 98.156338, 101.290506, 100.813568, 99.042086, 95.976053, 92.288401, 89.914666, 88.088036, 87.761602, 87.690048, 87.458742, 86.957583, 86.366473, 84.39396, 82.504976, 80.988645, 79.279563, 78.630627, 76.086278, 73.95314, 72.642414, 73.773234, 73.863186, 75.880673, 77.551205, 78.604927, 78.225845, 78.168019, 77.589758, 76.683814, 75.996326, 76.176231, 76.285459, 76.330433, 75.765021, 74.781978, 73.239951, 72.231208, 71.942078, 72.372563, 73.561209, 74.595653, 75.392367, 74.608501, 74.749854, 74.499273, 73.76681, 72.899418, 72.468936, 72.680966, 72.250482, 75.251016, 76.934397, 79.433767, 80.840868, 80.224058, 78.020241, 78.264397, 78.657151, 78.921934, 81.848068, 83.373333, 84.246667, 86.679999], "10": [47.762663, 47.265771, 46.106421, 44.97021, 44.235385, 44.341545, 44.366427, 44.207187, 43.867144, 43.15969, 42.681972, 42.398327, 42.562543, 42.24904, 42.307097, 42.059115, 42.418232, 43.197842, 43.848069, 46.013559, 47.070179, 48.440303, 48.709019, 48.682479, 48.31258, 47.644106, 46.856203, 46.008584, 45.613803, 45.276248, 44.900542, 44.265243, 43.629114, 42.938248, 42.26314, 41.913144, 41.325949, 41.659356, 42.149515, 45.032412, 48.713164, 52.85256, 57.31624, 63.94624, 69.433859, 73.993411, 77.115168, 78.629891, 78.299528, 76.602663, 75.236001, 74.761864, 73.761458, 73.387091, 73.023898, 73.459731, 73.260396, 73.405672, 73.947928, 78.87047, 80.10364, 80.01242, 80.253987, 80.629005, 82.134148, 83.306503, 83.75585, 84.52109, 83.252446, 82.120633, 81.08173, 80.179658, 79.069806, 78.657623, 77.640681, 76.122024, 74.807769, 73.567842, 73.856709, 74.444576, 75.032443, 76.24872, 76.475082, 77.265661, 77.373774, 77.696425, 76.262233, 76.436228, 76.304464, 76.326424, 76.954834, 81.66115, 88.595616, 91.663337, 93.263079, 94.452328, 95.128037, 94.647073, 93.626525, 92.222978, 91.171834, 89.920662, 88.694148, 87.813709, 87.110518, 85.800133, 84.494426, 83.316876, 81.925545, 80.974044, 78.874781, 76.963016, 75.491079, 75.350894, 74.804174, 75.352646, 76.023779, 76.680895, 76.842107, 77.166283, 77.348523, 77.17154, 76.877152, 76.831593, 76.757997, 76.568747, 76.079853, 75.422738, 74.499274, 73.754545, 73.319973, 73.213084, 73.523242, 73.840409, 74.22942, 73.945547, 74.241686, 74.366099, 74.150566, 73.710736, 73.335743, 73.300697, 72.860868, 74.267971, 75.173913, 76.745731, 77.932041, 78.189631, 77.741041, 78.336825, 78.891002, 79.126944, 80.621582, 81.416429, 82.184836, 83.882859], "20": [49.136871, 48.680525, 47.877479, 47.064088, 46.455212, 46.277256, 46.042354, 45.724724, 45.315356, 44.70719, 44.197461, 43.775818, 43.593386, 43.218043, 43.082065, 42.823361, 42.887005, 43.171124, 43.410931, 44.481373, 45.071768, 45.895019, 46.216934, 46.397224, 46.424159, 46.301431, 46.150032, 45.967135, 45.992767, 46.02839, 45.93086, 45.625887, 45.216869, 44.727046, 44.188349, 43.782588, 43.226949, 43.13789, 43.152009, 44.422508, 46.215629, 48.369331, 50.866234, 54.678601, 58.148458, 61.37963, 64.084438, 66.171117, 67.447025, 68.131638, 68.966226, 70.198429, 71.058595, 72.092554, 72.846236, 73.738668, 74.043938, 74.279607, 74.543044, 76.998304, 77.644682, 77.642614, 77.802238, 78.07229, 79.021742, 79.920757, 80.530424, 81.40599, 81.299807, 81.25291, 80.989664, 80.698547, 80.280894, 80.173826, 79.713258, 78.866007, 78.002386, 77.05957, 76.771992, 76.62953, 76.591039, 76.921091, 76.760489, 76.921532, 76.741021, 76.737482, 75.920316, 75.999511, 76.036232, 76.15613, 76.58971, 79.162876, 82.980592, 84.960019, 86.261202, 87.427002, 88.369817, 88.830636, 89.027101, 89.073216, 89.348701, 89.546525, 89.584356, 89.463527, 89.269281, 88.628687, 87.852674, 86.968542, 85.873333, 84.912332, 83.274906, 81.615842, 80.174805, 79.503634, 78.648498, 78.357162, 78.181786, 78.05925, 77.723308, 77.517704, 77.268042, 76.936689, 76.648477, 76.581472, 76.538332, 76.499322, 76.299225, 75.987148, 75.50297, 75.085337, 74.80355, 74.646594, 74.678261, 74.698913, 74.753985, 74.441908, 74.42814, 74.352874, 74.137173, 73.840699, 73.610313, 73.577729, 73.341835, 74.050434, 74.52727, 75.36942, 76.078936, 76.330434, 76.220748, 76.65628, 77.108109, 77.435569, 78.449372, 79.190566, 79.908658, 81.127881], "30": [51.48873, 50.916424, 50.108069, 49.282964, 48.594926, 48.204716, 47.782111, 47.334695, 46.858688, 46.273688, 45.764032, 45.328196, 45.055584, 44.655089, 44.424257, 44.114439, 44.017477, 44.076112, 44.111368, 44.714785, 45.005876, 45.46408, 45.601822, 45.672456, 45.665393, 45.575438, 45.475672, 45.35462, 45.378948, 45.422209, 45.395232, 45.242592, 45.03021, 44.757204, 44.450158, 44.22777, 43.913367, 43.911405, 43.971146, 44.873646, 46.102712, 47.570942, 49.264011, 51.865465, 54.266878, 56.545601, 58.507387, 60.093877, 61.17581, 61.886673, 62.741224, 63.903689, 64.870651, 66.002156, 66.994745, 68.129897, 68.912249, 69.691978, 70.520149, 72.866157, 74.004331, 74.681892, 75.422614, 76.177684, 77.283515, 78.256796, 78.939333, 79.711719, 79.756563, 79.792429, 79.677735, 79.542132, 79.311113, 79.296405, 79.073421, 78.616463, 78.160904, 77.670379, 77.62862, 77.676973, 77.699551, 77.935722, 77.837817, 77.938919, 77.795657, 77.73092, 77.083347, 77.001826, 76.852371, 76.754665, 76.915509, 78.544332, 81.046309, 82.35704, 83.235989, 84.070381, 84.812262, 85.279979, 85.625895, 85.882511, 86.302819, 86.67824, 86.9412, 87.104439, 87.221362, 87.042915, 86.762381, 86.424979, 85.93047, 85.52786, 84.670265, 83.783194, 82.962941, 82.52701, 81.897918, 81.590585, 81.311219, 81.002093, 80.514115, 80.08115, 79.591211, 79.015849, 78.487757, 78.162678, 77.87556, 77.601392, 77.24052, 76.825582, 76.307635, 75.848964, 75.489986, 75.253086, 75.184483, 75.146139, 75.147797, 74.926649, 74.904472, 74.836282, 74.666742, 74.438546, 74.250353, 74.179469, 73.959357, 74.367249, 74.623632, 75.124584, 75.548849, 75.682119, 75.58968, 75.882749, 76.209967, 76.471406, 77.207826, 77.770427, 78.329176, 79.238066], "50": [54.928857, 54.461199, 53.853804, 53.228871, 52.670427, 52.285543, 51.874151, 51.428154, 50.947237, 50.381185, 49.850277, 49.353567, 48.946625, 48.45709, 48.062876, 47.621295, 47.308643, 47.094743, 46.877996, 47.021374, 46.991745, 47.077465, 46.977351, 46.841362, 46.668925, 46.45488, 46.238252, 46.023486, 45.912064, 45.825862, 45.704421, 45.515631, 45.297321, 45.054482, 44.804292, 44.613735, 44.370939, 44.318623, 44.308047, 44.8168, 45.540292, 46.427052, 47.47242, 49.092074, 50.621784, 52.10429, 53.425297, 54.539272, 55.362696, 55.974405, 56.673244, 57.565762, 58.345248, 59.232489, 60.045612, 60.957812, 61.674563, 62.406183, 63.183877, 64.89796, 65.902246, 66.644045, 67.441719, 68.269662, 69.332457, 70.342199, 71.199626, 72.138865, 72.660247, 73.193788, 73.643538, 74.076386, 74.443325, 74.923616, 75.240366, 75.37709, 75.474266, 75.51372, 75.794627, 76.113027, 76.405922, 76.814514, 76.999182, 77.283596, 77.394834, 77.528414, 77.279852, 77.347233, 77.352147, 77.3653, 77.491073, 78.492849, 80.03208, 80.862104, 81.445434, 82.004206, 82.509272, 82.850774, 83.111916, 83.31905, 83.620326, 83.894648, 84.104895, 84.257862, 84.383537, 84.333949, 84.232068, 84.101905, 83.884173, 83.72176, 83.300175, 82.861119, 82.453444, 82.278609, 81.985532, 81.895648, 81.830883, 81.76585, 81.600836, 81.470075, 81.305585, 81.084057, 80.855831, 80.695702, 80.529415, 80.346792, 80.084532, 79.762679, 79.355181, 78.967216, 78.626176, 78.342568, 78.14841, 77.95881, 77.783801, 77.461576, 77.253108, 77.005516, 76.692242, 76.340374, 76.008092, 75.754337, 75.436713, 75.536912, 75.56516, 75.760347, 75.922476, 75.919151, 75.784752, 75.891032, 76.025527, 76.131136, 76.53775, 76.854114, 77.179165, 77.728054], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "sma_roc4": [null, null, null, null, -4.9711, -4.9533, -5.1205, -5.0912, -5.3129, -5.5064, -5.3607, -4.916, -4.4007, -4.4571, -4.047, -3.8873, -3.2827, -2.288, -1.8039, -0.4831, 0.0228, 0.3175, 0.3048, -0.3684, -0.772, -1.425, -1.2866, -1.27, -1.1328, -0.6809, -0.6348, -0.6668, -0.5627, -0.4921, -0.5403, -0.6475, -1.033, -0.9857, -0.6389, 1.0839, 3.2484, 5.2702, 7.2937, 9.3448, 10.6668, 11.7114, 12.0853, 10.6425, 9.1303, 6.7508, 5.3709, 4.6581, 4.5281, 5.5281, 6.0618, 6.6807, 6.8934, 6.9, 6.8783, 7.9264, 8.3159, 8.4105, 8.6909, 7.7363, 8.043, 8.4596, 8.6283, 8.581, 7.6665, 6.3201, 4.7672, 3.1636, 1.851, 0.6023, -0.4008, -1.36, -1.9566, -1.9184, -1.2229, -0.0916, 0.8125, 1.49, 1.4665, 1.156, 0.8576, 0.558, 0.1737, 0.1222, 0.059, -0.9287, -0.8672, 0.0787, 1.6562, 3.4796, 3.881, 3.0242, 1.7376, 0.9839, 1.1022, 1.1381, 1.2836, 1.6965, 1.7694, 1.7374, 1.6452, 1.5597, 1.4491, 1.5395, 1.1558, 0.7796, 0.16, -0.638, -0.8686, -0.9943, -0.8246, -0.342, 0.2989, 0.4942, 0.598, 0.5587, -0.0208, -1.2049, -2.8951, -3.8387, -4.3955, -4.0343, -3.1223, -2.8351, -2.79, -2.6872, -2.6263, -2.5989, -2.4115, -2.2285, -1.9366, -1.6896, -1.4121, -1.1987, -1.0001, -0.9316, -0.7119, -0.3674, -0.1669, 0.3221, 0.5195, 0.5617, 0.6646, 0.3981, 0.0555, -0.0213, 0.035, 0.3074, 0.9597, 1.2097, 1.4109, 1.8553], "rsi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 43.59, 40.66, 47.5, 52.13, 51.14, 64.81, 55.79, 59.26, 51.19, 49.45, 47.5, 45.45, 44.84, 44.2, 48.33, 48.76, 46.65, 43.12, 41.35, 39.75, 38.83, 42.09, 39.18, 50.04, 51.94, 69.24, 73.64, 76.5, 78.92, 84.72, 82.22, 81.44, 75.72, 68.83, 60.06, 54.61, 56.84, 61.09, 58.42, 61.06, 59.59, 62.16, 56.78, 57.62, 59.24, 74.08, 58.32, 54.03, 55.32, 56.24, 60.27, 59.86, 57.21, 59.1, 50.82, 51.51, 50.15, 50.23, 49.14, 52.3, 48.93, 45.37, 44.96, 44.1, 51.31, 52.86, 52.86, 56.53, 50.74, 54.08, 50.01, 51.43, 42.47, 51.24, 50.35, 51.17, 54.33, 69.27, 74.89, 60.64, 56.57, 56.25, 55.39, 52.56, 51.25, 50.47, 52.53, 52.29, 51.1, 50.06, 49.61, 45.67, 44.55, 44.01, 42.01, 43.88, 37.52, 36.97, 37.95, 45.78, 42.69, 48.64, 49.2, 49.08, 45.86, 47.06, 45.96, 44.11, 43.86, 46.82, 46.53, 45.91, 42.83, 40.63, 37.58, 38.49, 41.02, 44.16, 48.79, 48.99, 49.65, 42.07, 48.38, 46.68, 43.4, 41.48, 42.47, 47.08, 42.63, 60.36, 56.11, 61.34, 59.3, 51.57, 46.34, 54.53, 55.28, 53.84, 62.56, 58.89, 59.11, 64.99], "macd": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.6729, 1.3116, 0.9808, 0.8814, 0.8117, 0.6569, 0.3681, 0.0538, -0.2694, -0.5633, -0.6887, -0.9066, -0.6958, -0.4463, 0.8023, 2.2225, 3.6665, 5.1054, 7.3754, 8.9467, 10.0388, 10.5058, 10.3887, 9.6376, 8.5464, 7.8017, 7.5591, 7.0977, 6.9221, 6.6093, 6.5409, 6.0644, 5.6961, 5.4834, 7.211, 7.1335, 6.5244, 6.1434, 5.8934, 6.1715, 6.282, 6.0597, 6.0464, 5.1813, 4.5186, 3.8146, 3.2269, 2.6333, 2.4125, 1.9304, 1.2119, 0.5981, 0.0363, 0.1294, 0.3268, 0.4778, 0.8797, 0.7917, 0.9732, 0.8152, 0.7859, 0.035, 0.1357, 0.1389, 0.2065, 0.5165, 2.562, 5.2841, 5.9855, 5.985, 5.8794, 5.6333, 5.06, 4.4072, 3.7608, 3.4346, 3.1167, 2.7245, 2.294, 1.892, 1.2174, 0.5749, 0.0188, -0.5861, -0.9381, -1.7645, -2.4456, -2.8975, -2.7573, -2.862, -2.5194, -2.1838, -1.9036, -1.8778, -1.7669, -1.729, -1.795, -1.8416, -1.7188, -1.6183, -1.5519, -1.6359, -1.7985, -2.0745, -2.2364, -2.253, -2.1329, -1.8453, -1.5912, -1.3509, -1.4472, -1.2831, -1.2091, -1.2758, -1.398, -1.4472, -1.3231, -1.3876, -0.6458, -0.2341, 0.4063, 0.8189, 0.7791, 0.4546, 0.6643, 0.8687, 0.9472, 1.5962, 1.9031, 2.1377, 2.7519], "macd_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.7186, 0.4623, 0.2321, 0.0043, -0.1357, -0.1978, 0.0022, 0.4463, 1.0903, 1.8933, 2.9897, 4.1811, 5.3527, 6.3833, 7.1844, 7.675, 7.8493, 7.8398, 7.7836, 7.6465, 7.5016, 7.3231, 7.1667, 6.9462, 6.6962, 6.4536, 6.6051, 6.7108, 6.6735, 6.5675, 6.4327, 6.3804, 6.3607, 6.3005, 6.2497, 6.036, 5.7325, 5.349, 4.9245, 4.4663, 4.0555, 3.6305, 3.1468, 2.637, 2.1169, 1.7194, 1.4409, 1.2483, 1.1746, 1.098, 1.073, 1.0215, 0.9743, 0.7865, 0.6563, 0.5528, 0.4836, 0.4902, 0.9045, 1.7804, 2.6215, 3.2942, 3.8112, 4.1756, 4.3525, 4.3634, 4.2429, 4.0813, 3.8883, 3.6556, 3.3833, 3.085, 2.7115, 2.2842, 1.8311, 1.3477, 0.8905, 0.3595, -0.2015, -0.7407, -1.144, -1.4876, -1.694, -1.7919, -1.8143, -1.827, -1.815, -1.7978, -1.7972, -1.8061, -1.7886, -1.7546, -1.714, -1.6984, -1.7184, -1.7896, -1.879, -1.9538, -1.9896, -1.9608, -1.8868, -1.7797, -1.7132, -1.6272, -1.5435, -1.49, -1.4716, -1.4667, -1.438, -1.4279, -1.2715, -1.064, -0.77, -0.4522, -0.2059, -0.0738, 0.0738, 0.2328, 0.3757, 0.6198, 0.8764, 1.1287, 1.4533], "macd_hist": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.988, -1.0256, -0.9208, -0.9109, -0.5601, -0.2485, 0.8001, 1.7762, 2.5762, 3.2121, 4.3857, 4.7656, 4.6861, 4.1225, 3.2043, 1.9626, 0.6971, -0.0381, -0.2245, -0.5488, -0.5795, -0.7138, -0.6258, -0.8818, -1.0001, -0.9702, 0.6059, 0.4227, -0.1491, -0.4241, -0.5393, -0.2089, -0.0787, -0.2408, -0.2033, -0.8547, -1.2139, -1.5344, -1.6976, -1.833, -1.643, -1.7001, -1.9349, -2.0389, -2.0806, -1.59, -1.1141, -0.7705, -0.2949, -0.3063, -0.0998, -0.2063, -0.1884, -0.7515, -0.5206, -0.4139, -0.2771, 0.0263, 1.6575, 3.5037, 3.364, 2.6908, 2.0682, 1.4577, 0.7075, 0.0438, -0.4821, -0.6467, -0.7716, -0.9311, -1.0893, -1.193, -1.4941, -1.7093, -1.8123, -1.9338, -1.8286, -2.124, -2.2441, -2.1568, -1.6133, -1.3744, -0.8254, -0.3919, -0.0893, -0.0508, 0.0481, 0.0688, 0.0022, -0.0355, 0.0698, 0.1363, 0.1621, 0.0625, -0.0801, -0.2849, -0.3574, -0.2992, -0.1433, 0.1155, 0.2956, 0.4288, 0.266, 0.3441, 0.3344, 0.2142, 0.0736, 0.0195, 0.1149, 0.0403, 0.6257, 0.8299, 1.1763, 1.2711, 0.985, 0.5284, 0.5905, 0.6359, 0.5715, 0.9764, 1.0267, 1.009, 1.2986], "stoch_k": [null, null, null, null, null, null, null, null, null, null, null, null, null, 15.12, 41.28, 20.93, 57.56, 79.57, 68.32, 89.13, 61.41, 77.17, 47.83, 40.76, 31.58, 18.71, 16.08, 12.68, 25.45, 25.38, 14.6, 14.71, 8.45, 3.22, 0.0, 12.24, 4.91, 62.78, 67.0, 100.0, 84.52, 99.69, 77.89, 90.99, 87.37, 86.51, 80.15, 71.74, 59.2, 50.1, 54.06, 61.1, 55.85, 43.68, 37.39, 46.34, 31.72, 34.83, 42.81, 96.34, 51.95, 36.59, 42.2, 46.1, 59.34, 56.78, 47.74, 56.5, 26.55, 29.38, 24.29, 15.51, 4.76, 18.28, 14.69, 6.3, 6.56, 14.39, 40.29, 46.4, 46.4, 73.68, 62.5, 81.52, 62.71, 70.62, 46.21, 79.21, 75.63, 78.85, 91.4, 100.0, 90.33, 64.78, 55.8, 55.11, 53.31, 47.42, 44.7, 43.12, 30.6, 29.65, 23.35, 19.26, 9.16, 3.88, 1.22, 5.78, 4.06, 11.25, 2.0, 2.33, 5.58, 33.49, 19.32, 47.89, 52.46, 51.91, 41.61, 52.78, 46.53, 36.11, 34.72, 47.22, 45.83, 42.66, 28.67, 4.1, 2.8, 5.88, 13.97, 25.98, 28.5, 29.02, 30.57, 10.36, 25.39, 20.73, 11.4, 5.7, 7.77, 17.62, 5.21, 57.14, 44.97, 66.67, 84.56, 48.25, 22.38, 65.03, 69.39, 62.86, 94.73, 81.25, 82.42, 96.11], "stoch_d": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 25.78, 39.92, 52.69, 68.48, 79.01, 72.95, 75.9, 62.14, 55.25, 40.06, 30.35, 22.12, 15.82, 18.07, 21.17, 21.81, 18.23, 12.59, 8.79, 3.89, 5.15, 5.72, 26.64, 44.9, 76.59, 83.84, 94.74, 87.37, 89.52, 85.42, 88.29, 84.68, 79.47, 70.36, 60.35, 54.45, 55.09, 57.0, 53.54, 45.64, 42.47, 38.48, 37.63, 36.45, 57.99, 63.7, 61.63, 43.58, 41.63, 49.21, 54.07, 54.62, 53.67, 43.6, 37.48, 26.74, 23.06, 14.85, 12.85, 12.58, 13.09, 9.18, 9.08, 20.41, 33.69, 44.36, 55.49, 60.86, 72.57, 68.91, 71.62, 59.85, 65.35, 67.02, 77.9, 81.96, 90.08, 93.91, 85.04, 70.3, 58.56, 54.74, 51.95, 48.48, 45.08, 39.47, 34.46, 27.87, 24.09, 17.26, 10.77, 4.75, 3.63, 3.69, 7.03, 5.77, 5.19, 3.3, 13.8, 19.46, 33.57, 39.89, 50.75, 48.66, 48.77, 46.97, 45.14, 39.12, 39.35, 42.59, 45.24, 39.05, 25.14, 11.86, 4.26, 7.55, 15.28, 22.82, 27.83, 29.36, 23.32, 22.11, 18.83, 19.17, 12.61, 8.29, 10.36, 10.2, 26.66, 35.77, 56.26, 65.4, 66.49, 51.73, 45.22, 52.27, 65.76, 75.66, 79.61, 86.13, 86.59], "williams_r": [null, null, null, null, null, null, null, null, null, null, null, null, null, -84.88, -58.72, -79.07, -42.44, -20.43, -31.68, -10.87, -38.59, -22.83, -52.17, -59.24, -68.42, -81.29, -83.92, -87.32, -74.55, -74.62, -85.4, -85.29, -91.55, -96.78, -100.0, -87.76, -95.09, -37.22, -33.0, -0.0, -15.48, -0.31, -22.11, -9.01, -12.63, -13.49, -19.85, -28.26, -40.8, -49.9, -45.94, -38.9, -44.15, -56.32, -62.61, -53.66, -68.28, -65.17, -57.19, -3.66, -48.05, -63.41, -57.8, -53.9, -40.66, -43.22, -52.26, -43.5, -73.45, -70.62, -75.71, -84.49, -95.24, -81.72, -85.31, -93.7, -93.44, -85.61, -59.71, -53.6, -53.6, -26.32, -37.5, -18.48, -37.29, -29.38, -53.79, -20.79, -24.37, -21.15, -8.6, -0.0, -9.67, -35.22, -44.2, -44.89, -46.69, -52.58, -55.3, -56.88, -69.4, -70.35, -76.65, -80.74, -90.84, -96.12, -98.78, -94.22, -95.94, -88.75, -98.0, -97.67, -94.42, -66.51, -80.68, -52.11, -47.54, -48.09, -58.39, -47.22, -53.47, -63.89, -65.28, -52.78, -54.17, -57.34, -71.33, -95.9, -97.2, -94.12, -86.03, -74.02, -71.5, -70.98, -69.43, -89.64, -74.61, -79.27, -88.6, -94.3, -92.23, -82.38, -94.79, -42.86, -55.03, -33.33, -15.44, -51.75, -77.62, -34.97, -30.61, -37.14, -5.27, -18.75, -17.58, -3.89], "atr": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 2.8803, 2.7951, 2.804, 2.8872, 3.01, 3.5444, 3.6888, 3.7511, 3.998, 3.947, 3.8182, 3.7214, 3.5077, 3.3647, 3.3524, 3.315, 3.2542, 3.442, 3.3298, 3.2027, 3.0424, 2.9619, 2.9328, 3.1404, 3.1995, 3.9322, 4.3811, 4.4918, 5.168, 6.5127, 7.4485, 7.5868, 7.4098, 7.3982, 7.4339, 7.4471, 7.3598, 7.5375, 7.6694, 7.4733, 7.1453, 7.0065, 7.0436, 6.9121, 6.7502, 8.1196, 8.7475, 8.5673, 8.4265, 8.1631, 8.1441, 8.173, 8.0736, 8.1009, 8.2456, 7.9287, 7.8999, 7.5812, 7.2255, 7.2005, 7.2237, 7.1126, 6.7439, 6.6405, 6.6639, 6.4998, 6.2943, 6.223, 6.3625, 6.3726, 6.3222, 6.2357, 7.2835, 7.7653, 7.5557, 7.2284, 6.9908, 8.1108, 9.2901, 9.9538, 10.1387, 10.0118, 9.7811, 9.5437, 9.2269, 8.8914, 8.6693, 8.3392, 8.074, 7.69, 7.3679, 7.3097, 7.0286, 6.795, 6.5644, 6.2951, 6.3824, 6.0436, 5.722, 6.1325, 6.0731, 6.3897, 6.2981, 6.3783, 6.4459, 6.3917, 6.1623, 5.8529, 5.7171, 5.5772, 5.3372, 5.1625, 5.0553, 4.9007, 4.7434, 4.5836, 4.3939, 4.259, 5.0563, 5.2596, 5.1042, 5.1045, 5.1047, 4.9328, 4.7801, 4.5833, 4.4142, 4.3467, 4.3942, 4.8376, 4.8569, 4.8611, 4.8305, 5.0224, 5.0286, 5.1994, 4.8709, 4.8016, 5.0586, 5.0544, 4.9077, 5.0214], "bb_b": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.344, 0.9333, 1.0289, 0.6952, 0.604, 0.5082, 0.4226, 0.4013, 0.378, 0.5096, 0.508, 0.4149, 0.266, 0.2065, 0.1462, 0.1373, 0.2219, 0.152, 0.4494, 0.5127, 1.2393, 1.2584, 1.2155, 1.1548, 1.2351, 1.0694, 0.9773, 0.8761, 0.781, 0.6687, 0.5868, 0.6081, 0.6657, 0.6138, 0.6452, 0.6064, 0.6416, 0.5337, 0.5259, 0.5429, 1.2103, 0.6831, 0.485, 0.5442, 0.6089, 0.8346, 0.8134, 0.7093, 0.7798, 0.4534, 0.4614, 0.3824, 0.38, 0.3232, 0.4487, 0.3058, 0.1728, 0.1648, 0.1488, 0.3883, 0.48, 0.492, 0.6618, 0.4221, 0.5865, 0.4262, 0.527, 0.0224, 0.5991, 0.5319, 0.5989, 0.8166, 1.4416, 1.359, 0.9126, 0.7598, 0.7266, 0.6817, 0.5831, 0.5334, 0.5021, 0.5523, 0.5387, 0.4975, 0.4644, 0.4417, 0.3362, 0.2769, 0.257, 0.1998, 0.2336, 0.0855, 0.1117, 0.0926, 0.2923, 0.2097, 0.4085, 0.4488, 0.4625, 0.3591, 0.4158, 0.3939, 0.3362, 0.3426, 0.4808, 0.4979, 0.4837, 0.3226, 0.2127, 0.0722, 0.1485, 0.2336, 0.3315, 0.5121, 0.5293, 0.5491, 0.1957, 0.5087, 0.4325, 0.2391, 0.14, 0.2181, 0.4659, 0.2071, 1.2329, 0.9639, 1.1563, 0.9879, 0.6657, 0.4073, 0.7934, 0.8025, 0.7175, 1.0877, 0.8988, 0.8643, 1.046], "cmf": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.1789, 0.0893, 0.116, 0.1073, 0.1046, 0.0918, 0.0499, 0.0757, 0.0894, 0.1002, 0.1203, 0.1111, 0.0939, 0.0756, 0.0807, 0.0561, 0.0856, 0.0405, 0.0679, 0.0487, 0.0588, -0.0019, -0.0087, -0.0231, 0.1386, 0.1728, 0.1154, 0.0521, 0.0026, -0.0326, -0.0695, -0.0496, -0.0335, -0.0607, -0.0371, -0.0386, -0.0192, -0.0178, -0.0089, 0.0098, 0.0603, 0.0517, 0.0065, 0.0333, -0.0594, -0.0516, -0.0265, -0.0191, 0.011, -0.0043, 0.0168, -0.0312, -0.0348, -0.0119, -0.031, -0.0291, -0.072, -0.0619, -0.0818, -0.0657, -0.2663, -0.2082, -0.135, -0.1753, -0.1382, -0.2276, -0.2475, -0.1507, -0.1413, -0.0149, 0.0226, 0.1543, 0.3471, 0.4024, 0.1584, 0.0716, 0.0575, 0.0405, 0.013, -0.0226, -0.0258, -0.0098, -0.0265, -0.0128, -0.0164, -0.0203, -0.0397, -0.0706, -0.0684, -0.0871, -0.0835, -0.1216, -0.3357, -0.6299, -0.3976, -0.3157, -0.2511, -0.2212, -0.1656, -0.2222, -0.2032, -0.246, -0.2751, -0.2722, -0.2803, -0.2652, -0.2534, -0.2483, -0.2632, -0.2722, -0.2895, -0.2686, -0.2666, -0.3759, -0.4385, -0.4091, -0.453, -0.4473, -0.4888, -0.4878, -0.5411, -0.5178, -0.4879, -0.5259, -0.4311, -0.4263, -0.3728, -0.3354, -0.3459, -0.3527, -0.3185, -0.3232, -0.3234, -0.0975, -0.0303, -0.0166, 0.0619], "obv": [0, -37998077, -73160812, -97888636, -67501117, 2926200, -36339491, -51906081, -76542003, -96658515, -73212791, -60956472, -34463683, -55073153, -14782083, -36147800, -592300, 79747970, -16584305, 314594641, 191947908, 333540771, 235479803, 184605975, 153763038, 129385703, 125872698, 114288986, 145481265, 194046951, 159554699, 101505221, 63818430, 44122021, 31353560, 58798094, 19285641, 83308060, 174887152, 396294519, 974216098, 1026293059, 1148825492, 1628346213, 1303423807, 897598334, 671528560, 482287146, 307963062, 182974613, 253082583, 375978056, 94921187, 296977749, 226126549, 330291597, 257785897, 328657970, 377117955, 867555296, 667319092, 542730123, 663960915, 774185746, 910191794, 575874199, 381715142, 639291809, 490578778, 560707153, 431829574, 500610376, 460371192, 511297201, 447570265, 398941631, 375620764, 329812661, 395644377, 446709581, 446709581, 497358768, 414061879, 512949454, 484374160, 508687124, 458575725, 664900613, 571717438, 603238219, 663739228, 1039829316, 1580175520, 1153930711, 905600854, 777818301, 708073179, 651615850, 594238402, 555610264, 611197669, 564400503, 534229217, 506934673, 464651543, 405820106, 364950922, 336976051, 312126779, 333958250, 299500695, 283346517, 295352601, 436343765, 382791619, 522315228, 589721787, 481883414, 278994371, 395491022, 347678930, 314860158, 258650925, 286966341, 266095608, 228351864, 195833259, 160067872, 124331299, 146363659, 156239711, 186820387, 504568435, 648040162, 733781950, 697363447, 745928530, 712147192, 668376388, 631330682, 652315943, 687997140, 646354411, 741224507, 686704562, 762106828, 703809161, 658947833, 623469278, 669065313, 669065313, 631840644, 717169785, 668063655, 695005797, 773307818], "adx": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 20.96, 20.45, 20.15, 19.71, 18.7, 17.76, 17.02, 16.46, 15.68, 15.15, 15.05, 15.81, 18.38, 21.72, 24.82, 28.46, 32.17, 35.63, 38.84, 41.63, 42.89, 42.43, 41.2, 39.57, 38.93, 38.43, 37.96, 37.53, 37.31, 36.58, 35.56, 35.03, 36.6, 38.06, 38.29, 38.09, 38.13, 38.44, 39.03, 39.58, 40.24, 39.58, 38.96, 38.62, 37.95, 37.35, 37.23, 36.63, 35.52, 34.37, 32.62, 31.78, 31.46, 31.32, 30.97, 30.06, 29.24, 28.34, 26.81, 26.93, 25.02, 23.25, 21.68, 20.51, 21.69, 23.92, 25.99, 26.94, 27.58, 28.07, 28.23, 27.95, 27.39, 27.15, 26.93, 26.37, 25.85, 25.57, 24.38, 23.27, 21.87, 20.33, 18.9, 18.41, 18.05, 17.68, 17.22, 16.79, 17.07, 17.33, 17.77, 17.99, 18.03, 18.07, 17.75, 16.86, 16.37, 15.91, 15.3, 14.5, 13.71, 13.5, 13.31, 13.13, 12.34, 14.23, 15.9, 17.45, 17.73, 18.11, 18.48, 18.29, 17.63, 17.09, 17.1, 16.68, 17.59, 18.45, 19.56, 20.59, 20.68, 19.75, 19.44, 19.16, 18.19, 18.58, 18.94, 19.28, 20.45], "adx_pdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 18.89, 18.08, 20.1, 27.83, 26.52, 36.17, 32.28, 30.17, 26.28, 24.72, 23.73, 22.61, 22.27, 21.56, 25.15, 24.79, 23.45, 20.59, 19.76, 19.08, 18.65, 19.11, 17.92, 24.15, 28.22, 39.72, 49.76, 45.07, 55.67, 52.32, 42.92, 39.13, 37.2, 34.6, 31.97, 29.64, 27.85, 32.73, 30.74, 29.29, 28.45, 28.55, 26.37, 24.95, 26.87, 42.48, 36.62, 34.72, 32.78, 33.77, 34.53, 35.44, 33.32, 32.64, 29.77, 28.75, 28.81, 27.88, 27.34, 29.17, 27.0, 25.46, 24.93, 23.51, 27.23, 29.7, 29.96, 28.14, 25.56, 23.9, 22.37, 21.06, 16.74, 26.29, 25.09, 24.9, 25.9, 40.62, 49.0, 42.47, 38.71, 36.4, 34.6, 32.93, 31.63, 30.48, 31.49, 30.39, 29.15, 28.42, 29.22, 27.35, 26.42, 25.37, 24.39, 23.61, 21.63, 21.21, 21.04, 29.57, 27.72, 29.75, 28.02, 27.21, 25.0, 23.41, 22.55, 22.04, 20.95, 21.92, 21.27, 20.42, 19.36, 18.55, 17.79, 17.1, 16.56, 18.94, 34.96, 31.21, 29.86, 27.73, 26.69, 25.79, 24.71, 23.93, 23.54, 25.68, 23.59, 29.15, 27.1, 27.69, 25.88, 23.11, 21.43, 22.56, 22.36, 21.06, 26.89, 24.99, 23.9, 28.24], "adx_mdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 23.42, 22.41, 20.74, 18.7, 16.66, 13.14, 11.72, 10.7, 16.33, 15.36, 16.37, 18.66, 18.38, 20.41, 19.02, 17.86, 17.7, 23.01, 22.09, 22.14, 22.39, 21.36, 21.14, 18.33, 16.71, 12.62, 10.52, 9.53, 7.69, 5.67, 4.6, 4.19, 4.61, 8.87, 14.89, 17.72, 19.18, 17.39, 15.87, 15.12, 14.69, 13.91, 15.11, 15.83, 15.05, 11.62, 10.02, 14.45, 15.61, 14.97, 13.93, 12.89, 12.12, 11.21, 15.7, 15.16, 14.13, 15.25, 14.86, 13.84, 14.93, 16.6, 16.84, 19.28, 17.84, 16.99, 16.29, 16.36, 17.68, 16.39, 15.97, 18.33, 30.07, 26.19, 24.99, 24.26, 23.29, 18.64, 15.11, 13.1, 16.85, 17.17, 16.86, 17.62, 19.24, 20.24, 19.28, 18.61, 19.81, 19.31, 18.72, 22.89, 22.1, 23.56, 24.22, 23.45, 27.52, 27.78, 27.25, 23.61, 22.13, 19.54, 18.4, 16.87, 16.36, 16.07, 15.48, 16.78, 18.84, 17.94, 17.4, 17.64, 17.82, 19.88, 22.12, 21.25, 20.59, 19.72, 15.43, 14.16, 13.55, 17.98, 16.69, 16.04, 17.96, 19.95, 19.23, 18.14, 18.85, 15.9, 14.71, 13.64, 12.75, 14.81, 18.39, 16.52, 16.37, 18.84, 16.61, 15.44, 14.76, 13.4], "ad": [8829040.0, 29494687.0, -2737817.0, -27465641.0, -31197485.0, 12185741.0, -20642946.0, -35205249.0, -34801439.0, -54917951.0, -54917908.0, -46863741.0, -25777629.0, -46387099.0, -25142719.0, -44198651.0, -9848411.0, -8805293.0, -34557486.0, 180418359.0, 107831572.0, 170132521.0, 134135509.0, 108698486.0, 88355309.0, 74812398.0, 71738514.0, 73493594.0, 87752980.0, 95586106.0, 85366166.0, 75916207.0, 73932582.0, 60029327.0, 47260866.0, 66864104.0, 42874447.0, 78442402.0, 27804454.0, 249211821.0, 104730991.0, 156807952.0, 98130488.0, 384384206.0, 482857504.0, 382406183.0, 222101972.0, 81383977.0, -16871083.0, -132714165.0, -79348279.0, -37610194.0, -146137126.0, -81479372.0, -102048922.0, -9044248.0, -27842158.0, 43029915.0, 66290618.0, 503225705.0, 302989501.0, 182119527.0, 228221460.0, 174281711.0, 310287759.0, 295752171.0, 160107146.0, 117649347.0, -31063684.0, -78447784.0, -181868190.0, -150266106.0, -181882508.0, -169495109.0, -184443433.0, -209156341.0, -196940652.0, -178456764.0, -112625048.0, -105019699.0, -141015281.0, -95697515.0, -125987368.0, -103384803.0, -122591161.0, -98278197.0, -58047887.0, -79662716.0, -50991061.0, -49021073.0, 8598965.0, 384689053.0, 639569283.0, 213324474.0, 1784211.0, -55007988.0, -86536578.0, -142993907.0, -174389046.0, -175210939.0, -167799296.0, -167799308.0, -160256524.0, -145959461.0, -175429431.0, -203114948.0, -243984132.0, -247570792.0, -258988008.0, -247695843.0, -277300230.0, -283951823.0, -282451177.0, -255200845.0, -308752991.0, -304912993.0, -306184857.0, -315988232.0, -438789584.0, -432866201.0, -477780648.0, -510599420.0, -506486596.0, -502856352.0, -507393413.0, -514942349.0, -547460954.0, -571304550.0, -596830628.0, -606999349.0, -604036510.0, -612083889.0, -860132490.0, -930118669.0, -951554227.0, -970107107.0, -954529672.0, -988311010.0, -1032081814.0, -1047958687.0, -1052520704.0, -1053601868.0, -1084033187.0, -1004974660.0, -1018347559.0, -975728945.0, -970659595.0, -1010919753.0, -1045059521.0, -1019180678.0, -1019180678.0, -1029679919.0, -963312854.0, -959384422.0, -966569012.0, -911467697.0], "vol_avg10": [null, null, null, null, null, null, null, null, null, 32036092.6, 32173391.1, 29599215.3, 28732220.7, 28320385.3, 29310740.4, 24404580.4, 24033561.3, 30510929.3, 37680564.6, 68786808.0, 78706908.9, 91640563.3, 98797381.2, 101823817.0, 100879003.7, 101180165.5, 97975916.0, 91100260.2, 84586260.6, 56324934.6, 47509486.5, 39155148.0, 33117730.3, 29999988.4, 28192540.8, 28499260.7, 32099205.5, 37343076.2, 43381757.5, 60665925.6, 115008858.3, 114411606.6, 122896170.8, 168878602.0, 200093996.5, 237932090.4, 256587822.5, 269109722.0, 277384221.2, 267742329.4, 216960968.5, 224042819.7, 239895263.3, 212148847.4, 186741726.8, 156575684.3, 141219276.9, 129382342.8, 116795932.9, 153340822.1, 166353645.5, 166522995.1, 150540387.4, 141357214.3, 147872699.1, 170887953.8, 183053289.5, 201723748.9, 211749053.5, 169718156.9, 162582294.4, 157001477.7, 148902316.9, 142972434.7, 135744523.5, 107175627.4, 90091808.4, 68914952.0, 60626820.5, 58720503.4, 50673534.2, 48860372.7, 53166143.2, 57962299.8, 54447135.6, 52015568.6, 54694621.8, 70746300.3, 73481446.2, 71527003.9, 72736316.1, 105280406.2, 150985337.7, 183721061.1, 205696517.4, 216043476.3, 218006848.6, 203020092.7, 199439520.0, 200150255.7, 199658895.3, 166729603.1, 115712111.3, 75817084.8, 55212412.1, 48317300.5, 45429706.7, 42581460.9, 39328643.3, 37648976.6, 35535991.6, 32471692.8, 30655172.6, 42024834.6, 43151736.2, 51220953.4, 53874690.9, 61861041.1, 79665018.2, 89131536.2, 90466989.9, 92133449.3, 96553764.2, 85286189.4, 82018048.1, 71840061.6, 68351266.2, 61143967.6, 44428720.6, 34982291.5, 31188687.5, 30964877.9, 57118759.4, 68634390.5, 75121496.0, 74988971.9, 76593619.7, 76395214.8, 77198637.9, 78699972.5, 79810893.4, 80320945.5, 52710413.6, 47850250.5, 44728066.2, 48626442.5, 49599700.9, 50707699.9, 49878475.0, 50733507.9, 48634981.8, 48789329.0, 53157970.2, 48581573.6, 45823793.3, 46113768.8], "vol_trend": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.075, 0.9, 0.732, 0.618, 0.562, 0.534, 0.555, 0.625, 0.705, 0.786, 0.98, 1.43, 1.4, 1.447, 1.685, 1.824, 1.942, 1.991, 2.031, 2.053, 2.088, 1.715, 1.78, 1.818, 1.548, 1.35, 1.11, 0.985, 0.891, 0.801, 0.955, 1.001, 0.989, 0.88, 0.812, 0.83, 0.907, 0.945, 1.008, 1.048, 0.862, 0.893, 0.86, 0.828, 0.864, 0.866, 0.74, 0.652, 0.517, 0.467, 0.461, 0.4, 0.394, 0.452, 0.508, 0.483, 0.473, 0.501, 0.622, 0.637, 0.715, 0.763, 1.015, 1.283, 1.433, 1.559, 1.727, 1.803, 1.777, 1.794, 1.817, 1.854, 1.559, 1.085, 0.716, 0.525, 0.458, 0.428, 0.404, 0.378, 0.365, 0.346, 0.32, 0.309, 0.418, 0.426, 0.487, 0.509, 0.604, 0.751, 0.818, 0.833, 0.949, 1.192, 1.26, 1.364, 1.258, 1.223, 1.108, 0.816, 0.649, 0.595, 0.597, 0.93, 1.051, 1.125, 1.136, 1.156, 1.149, 1.151, 1.164, 1.188, 1.185, 0.766, 0.711, 0.665, 0.746, 0.765, 0.808, 0.872, 0.926, 0.914, 0.914, 0.978, 0.883, 0.83, 0.815], "cci20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 276.47, 191.45, 180.27, 87.61, 47.77, 13.34, -18.31, -30.43, -43.65, -7.97, 0.09, -23.3, -75.66, -105.61, -118.07, -124.95, -109.85, -113.91, -40.54, 19.7, 192.9, 325.58, 273.08, 263.15, 235.12, 185.11, 158.76, 120.96, 90.46, 53.24, 34.88, 25.75, 45.59, 41.44, 44.92, 38.2, 40.64, 19.34, -3.71, 11.61, 200.35, 130.89, 19.58, 9.28, 46.61, 86.74, 112.84, 91.77, 100.12, 21.56, -2.94, -16.26, -51.44, -54.78, -27.85, -63.59, -109.97, -129.34, -141.91, -73.78, -18.01, 7.8, 26.96, -13.64, 19.33, -8.16, -33.21, -223.61, 37.63, 2.99, 35.84, 84.47, 355.19, 419.42, 232.31, 124.78, 87.43, 66.76, 41.24, 17.18, 1.44, 15.77, 12.92, -2.79, -13.93, -13.08, -49.65, -71.85, -87.59, -105.43, -102.41, -138.99, -145.05, -135.11, -75.98, -74.2, -34.61, -20.93, -13.61, -30.14, -37.28, -27.6, -56.97, -71.03, -23.68, -9.14, -12.78, -37.29, -98.85, -147.64, -122.63, -102.34, -61.51, 112.86, 29.72, 5.25, -85.5, -35.34, -9.39, -63.7, -111.88, -92.44, -28.14, -59.37, 129.32, 150.91, 195.65, 154.46, 92.22, -3.98, 55.74, 90.86, 70.58, 165.14, 134.51, 127.08, 174.88], "roc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -6.6205, -9.901, 5.9913, 13.8085, 9.2873, 18.7747, 11.1111, 19.8758, 11.8211, 15.7062, 10.8018, 5.9341, 0.1048, 5.1111, 5.0794, 9.6703, 0.0, -9.0998, -10.4743, -26.3727, -20.6364, -22.2798, -17.619, -5.5664, -0.7035, 32.3651, 46.5968, 58.351, 60.5237, 92.7856, 94.261, 102.3655, 99.1847, 92.6339, 78.25, 60.908, 74.0118, 67.8736, 59.1515, 28.9767, 15.6617, 12.718, -0.0762, -16.1563, -12.6078, 16.468, 0.7901, -0.8363, 11.6492, 22.2222, 27.4696, 17.5659, 17.228, 15.8416, 4.4025, 1.3269, 5.1151, 3.9142, -0.1233, -21.2093, -9.4065, -7.7108, -10.7855, -13.5788, -12.6327, -10.3522, -7.1823, -6.0897, -0.4819, 2.5, 0.0, 1.5796, -8.7654, -1.771, 1.6069, 8.4856, 13.7976, 47.8029, 53.7059, 28.5714, 20.8333, 14.9033, 20.7022, 10.8395, 13.7007, 10.4317, 28.9974, 14.2042, 13.8269, 11.0961, 6.0072, -21.4072, -32.1031, -21.0489, -18.2413, -16.296, -22.7997, -20.1087, -17.6471, -9.8876, -16.2133, -10.3712, -8.4257, -7.3034, -9.9435, -4.1617, -3.744, -4.8662, -2.5, -2.0859, 7.2776, 7.7551, 4.0431, -5.611, -4.5454, -9.9878, -9.201, -7.3939, -1.3802, -2.3573, -0.8783, -3.9642, 0.0, -3.3835, -5.402, -6.3131, -3.3679, 1.0568, 0.9524, 14.0731, 9.3333, 12.6963, 8.1425, 2.1601, -2.9114, 10.253, 6.952, 6.9893, 19.8814, 18.4423, 18.0854, 22.8837], "aroon": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 36.0, 36.0, 36.0, 36.0, 36.0, 36.0, 36.0, 36.0, 36.0, -60.0, -64.0, -68.0, -68.0, -68.0, 12.0, 16.0, 16.0, 24.0, 28.0, 32.0, 32.0, 32.0, 32.0, 32.0, 32.0, 32.0, 32.0, 32.0, 32.0, 32.0, 32.0, 32.0, 32.0, 32.0, 92.0, 92.0, 92.0, 88.0, 84.0, 80.0, 76.0, 72.0, 36.0, 36.0, 36.0, 36.0, 36.0, 36.0, 36.0, 36.0, 36.0, 32.0, -72.0, -72.0, -72.0, -72.0, -72.0, -72.0, -72.0, -72.0, -68.0, -76.0, -76.0, -76.0, -76.0, -76.0, 20.0, 24.0, 24.0, 24.0, 24.0, 24.0, 24.0, 24.0, 24.0, 24.0, 24.0, 24.0, 24.0, 24.0, 24.0, 24.0, 24.0, 24.0, 24.0, 24.0, 24.0, -76.0, -76.0, -76.0, -76.0, -76.0, -76.0, -72.0, -68.0, -64.0, -60.0, -56.0, -44.0, -44.0, -44.0, -40.0, -36.0, -28.0, -28.0, -24.0, 16.0, 84.0, 84.0, 84.0, 84.0, 84.0, 76.0, 76.0, 16.0, 16.0, 16.0, 16.0, 16.0, 16.0, 16.0, 16.0, 16.0, 16.0, 16.0, 16.0, 16.0, 16.0, 16.0, 12.0, 52.0], "dpo20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.4059, -1.8018, -3.1885, -4.4475, -5.2823, -4.208, -5.6951, -0.9625, 0.0411, 13.0551, 18.4537, 22.753, 27.0887, 42.2513, 40.7419, 40.4416, 37.0267, 32.7204, 26.0635, 21.1939, 23.6266, 28.3312, 25.2329, 27.337, 24.0765, 25.1937, 18.7378, 17.7291, 17.7638, 41.0077, 23.0714, 16.0041, 16.5575, 16.5241, 21.5714, 19.4048, 14.6333, 15.8536, 4.5314, 3.9464, 0.1903, -0.672, -2.3191, 0.7915, -2.3878, -6.4479, -6.9776, -7.9949, -1.7652, -0.4924, -1.0917, 2.1462, -2.8988, 0.1765, -3.6282, -2.3924, -11.112, -2.3739, -3.1125, -2.3321, 2.0115, 24.9277, 39.1012, 22.0382, 16.0363, 16.1292, 15.3906, 12.1971, 10.849, 9.8261, 12.6628, 12.1693, 9.4868, 6.2166, 4.6522, -0.5453, -2.9317, -4.6064, -7.6712, -6.7441, -14.1661, -15.367, -15.0231, -9.7499, -13.123, -8.6537, -8.3409, -8.9942, -11.7888, -10.9579, -11.8923, -12.8904, -11.4686, -7.4328, -6.4732, -5.854, -7.0458, -7.8403, -9.5027, -8.616, -7.1512, -5.214, -2.4479, -1.7637, -1.0312, -4.361, -1.33, -1.9276, -3.3491, -4.096, -3.3443, -1.5516, -3.9081, 5.614, 3.4696, 7.3246, 6.6018, 2.3902, -0.9156, 5.1754, 6.0838, 5.4296, 13.0115, 10.8946, 10.8778, 16.4621], "trix15": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 501.619645, 120.70343, 67.057527, 45.305728, 33.760192, 26.441504, 21.442058, 17.733547, 14.876088, 12.6054, 10.759018, 9.235736, 7.96445, 6.910382, 6.029189, 5.275131, 4.613543, 4.027481, 3.504377, 3.036885, 2.628006, 2.262356, 1.961491, 1.716311, 1.582615, 1.549151, 1.599753, 1.71693, 1.937019, 2.194918, 2.449896, 2.662846, 2.806452, 2.859572, 2.824814, 2.74058, 2.645091, 2.531347, 2.418839, 2.302029, 2.194265, 2.07682, 1.957776, 1.844869, 1.818034, 1.786567, 1.730772, 1.664334, 1.595818, 1.545479, 1.504246, 1.458488, 1.416469, 1.347859, 1.265023, 1.169737, 1.068919, 0.963583, 0.868013, 0.771493, 0.666902, 0.559329, 0.450955, 0.363496, 0.297006, 0.246794, 0.218142, 0.192323, 0.177198, 0.160183, 0.145877, 0.110527, 0.084604, 0.063334, 0.048386, 0.046402, 0.110921, 0.253439, 0.397162, 0.518379, 0.616447, 0.689975, 0.732611, 0.746369, 0.736825, 0.717237, 0.690119, 0.654442, 0.610778, 0.561352, 0.49949, 0.428132, 0.351631, 0.269437, 0.190106, 0.098961, 0.002605, -0.092112, -0.168041, -0.235273, -0.282113, -0.311668, -0.327844, -0.34033, -0.346795, -0.350662, -0.355172, -0.359969, -0.359681, -0.35595, -0.350452, -0.347731, -0.349936, -0.359873, -0.373407, -0.385082, -0.391351, -0.387837, -0.376416, -0.359258, -0.347142, -0.331562, -0.31582, -0.304307, -0.298378, -0.294729, -0.287791, -0.284052, -0.256978, -0.220759, -0.168895, -0.111338, -0.063711, -0.033526, -0.001452, 0.032085, 0.06283, 0.109488, 0.158649, 0.207338, 0.267827], "trix15_sig": [null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 100.3239, 104.3998, 96.9314, 86.6062, 76.037, 66.1179, 57.1828, 49.2929, 42.4095, 36.4487, 31.3108, 26.8958, 23.1095, 19.8697, 17.1016, 14.7363, 12.7117, 10.9749, 9.4808, 8.192, 7.0792, 6.1158, 5.285, 4.5712, 3.9735, 3.4886, 3.1109, 2.8321, 2.6531, 2.5614, 2.5391, 2.5639, 2.6124, 2.6618, 2.6944, 2.7037, 2.6919, 2.6598, 2.6116, 2.5497, 2.4786, 2.3983, 2.3102, 2.2171, 2.1373, 2.0671, 1.9999, 1.9328, 1.8654, 1.8014, 1.742, 1.6853, 1.6315, 1.5748, 1.5128, 1.4442, 1.3692, 1.288, 1.204, 1.1175, 1.0274, 0.9338, 0.8372, 0.7425, 0.6534, 0.5721, 0.5013, 0.4395, 0.387, 0.3417, 0.3025, 0.2641, 0.2282, 0.1952, 0.1659, 0.142, 0.1358, 0.1593, 0.2069, 0.2692, 0.3386, 0.4089, 0.4736, 0.5282, 0.5699, 0.5994, 0.6175, 0.6249, 0.6221, 0.6099, 0.5878, 0.5559, 0.515, 0.4659, 0.4108, 0.3484, 0.2792, 0.205, 0.1304, 0.0572, -0.0106, -0.0708, -0.1222, -0.1659, -0.202, -0.2318, -0.2564, -0.2772, -0.2937, -0.3061, -0.315, -0.3215, -0.3272, -0.3337, -0.3417, -0.3504, -0.3586, -0.3644, -0.3668, -0.3653, -0.3617, -0.3556, -0.3477, -0.339, -0.3309, -0.3237, -0.3165, -0.31, -0.2994, -0.2837, -0.2607, -0.2308, -0.1974, -0.1646, -0.132, -0.0992, -0.0668, -0.0315, 0.0065, 0.0467, 0.0909], "coppock": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -16.7063, -21.8521, -25.32, -27.3486, -24.4912, -20.0501, -5.2492, 13.3254, 34.5977, 56.9796, 89.6538, 118.322, 144.3633, 162.5921, 174.8691, 174.4277, 165.7621, 153.429, 139.5217, 122.5492, 101.0135, 76.731, 56.6354, 37.2969, 19.7933, 8.2352, 12.7458, 12.5734, 10.8826, 11.8159, 16.5048, 22.832, 26.7866, 28.4921, 31.1002, 27.7876, 23.2405, 15.4034, 11.0165, 7.1627, 0.1708, -4.7716, -10.4499, -15.5813, -19.8818, -21.909, -20.491, -18.4603, -15.1745, -12.1503, -7.5493, -5.6427, -2.5483, -3.1518, -0.4605, 2.1738, 3.8663, 6.5724, 20.305, 35.8127, 42.5802, 44.6831, 45.8566, 46.8301, 46.8567, 43.7588, 39.7904, 39.393, 34.91, 26.7539, 17.8535, 11.5816, 1.3649, -9.6304, -16.9455, -22.1169, -25.2562, -29.9828, -33.3252, -34.8689, -32.9317, -32.4885, -29.47, -25.4318, -21.6013, -19.2444, -15.4797, -12.5848, -9.1208, -5.8328, -2.9426, -0.3388, 2.3487, 2.2436, -0.201, -2.802, -5.6873, -8.1178, -9.524, -8.7716, -8.045, -7.2692, -7.7471, -6.384, -5.3917, -5.0289, -4.7357, -4.1244, -2.7667, -2.5806, 1.8525, 4.4533, 8.2572, 11.4267, 11.2559, 9.3502, 11.6977, 13.4291, 14.4336, 18.8686, 22.3984, 23.0451, 26.2437], "cmo14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -12.81, -17.99, 10.44, 22.3, 15.99, 29.6, 15.24, 25.4, 13.26, 17.18, 11.76, 6.4, 0.12, 6.02, 6.27, 11.96, 0.0, -13.42, -15.01, -59.03, -50.78, -62.02, -53.94, -13.6, -1.7, 46.71, 56.83, 63.3, 65.26, 74.32, 73.09, 77.88, 70.57, 60.63, 45.88, 34.92, 40.22, 40.82, 35.68, 25.98, 16.54, 14.69, -0.09, -31.49, -24.02, 20.38, 0.79, -0.77, 10.41, 19.32, 23.52, 17.28, 16.28, 15.76, 3.87, 1.25, 4.69, 3.68, -0.12, -37.38, -18.03, -14.35, -21.5, -27.96, -28.27, -22.4, -16.21, -13.94, -1.12, 5.51, 0.0, 3.13, -14.23, -2.7, 2.47, 13.18, 20.08, 47.42, 52.62, 23.81, 16.31, 12.61, 17.12, 9.27, 11.41, 8.86, 23.35, 14.27, 13.65, 11.03, 6.45, -39.1, -87.1, -79.07, -75.47, -64.32, -71.35, -67.77, -60.92, -28.39, -47.6, -26.32, -21.59, -19.06, -24.18, -10.64, -9.54, -11.98, -6.37, -5.36, 21.95, 23.46, 11.72, -21.33, -17.41, -53.25, -47.5, -35.26, -6.59, -11.95, -4.58, -17.51, 0.0, -13.85, -20.38, -22.94, -12.87, 3.88, 3.38, 34.21, 22.15, 28.28, 19.28, 4.51, -5.6, 17.78, 13.22, 13.13, 31.83, 28.32, 28.03, 33.57], "elder_bull": [null, null, null, null, null, null, null, null, null, null, null, null, 0.5228, 0.3765, 0.7593, 0.3706, 1.4581, 4.8599, 5.2082, 11.2153, 7.6191, 7.0259, 5.6312, 2.0508, 0.2916, -0.5711, -1.7994, -1.8421, 0.578, 1.134, 0.5746, 0.8248, -2.2124, -2.1766, -2.5108, -1.6438, -0.9593, 2.5924, 5.0372, 12.9975, 20.5506, 17.5366, 28.3641, 33.8392, 30.3724, 25.6301, 18.3716, 14.4199, 5.1262, 4.0886, 0.1863, 7.3934, 8.0626, 5.7827, 4.4257, 5.187, 5.2027, 1.1942, 3.7446, 24.5922, 22.3002, 5.7354, 3.5357, 5.8046, 8.0015, 10.92, 8.7494, 9.955, 5.9977, 0.137, 2.9977, -2.2354, -1.4249, 2.3358, 1.3915, -1.9397, -5.2595, -4.1232, 0.8459, 3.937, 4.9409, 4.9119, 5.3251, 5.082, 3.8384, 0.3435, -6.1297, 6.4261, 1.7651, 2.1899, 3.5627, 22.4056, 38.0523, 30.8907, 16.9877, 10.2472, 7.4958, 5.2632, 1.3585, -0.8182, 2.2175, 1.529, 0.1541, -1.8644, 0.2744, -0.8938, -2.5972, -3.4929, -4.0265, -3.768, -3.4775, -7.8546, -6.471, 3.4578, 1.6559, 6.1968, 3.9485, 5.1193, 4.4843, 2.2466, 1.9532, -0.3773, -0.227, 1.3612, 0.9464, 1.0591, 1.431, -0.7423, -2.2058, -1.7117, -1.4535, 0.489, 14.5453, 7.0289, 3.161, 1.6907, 2.2752, 2.4183, 1.0678, -0.9435, -0.3681, 1.7359, 2.5206, 7.6539, 7.0975, 7.7082, 6.8961, 7.508, 2.2775, 4.2376, 2.8248, 4.1499, 8.7427, 7.0509, 6.1436, 9.3231], "elder_bear": [null, null, null, null, null, null, null, null, null, null, null, null, -1.7123, -1.8587, -1.7495, -1.3172, -1.2333, 1.3475, 0.6011, 0.815, 3.1488, 2.4644, -1.576, -1.2335, -1.8523, -3.0344, -2.5292, -3.3474, -2.615, -1.6941, -1.8887, -5.0596, -3.9458, -3.7275, -3.4687, -3.5596, -3.5138, -2.7447, 1.1599, -0.459, 13.2521, 11.6066, 15.4093, 9.8455, 10.7578, 16.2462, 13.2616, 7.1729, 0.0161, -3.53, -6.0387, -2.455, -1.3213, 1.1372, 1.5455, -0.0159, -2.3231, -4.0087, -0.9009, -0.958, 5.3906, -0.4896, -3.0609, 1.4378, 0.1042, 2.3722, 1.967, 1.5002, -4.1295, -3.3006, -4.528, -5.673, -4.0264, -4.5396, -6.1342, -7.6072, -7.2106, -9.4191, -6.1224, -0.4297, 1.3174, -0.3839, -2.851, -1.4217, -1.8292, -4.7666, -19.3229, -3.3294, -3.0662, -0.7832, -0.3395, 0.6647, 13.4311, 12.3087, 4.4449, 1.8853, 0.7134, -1.194, -3.7495, -5.3479, -3.5651, -2.5189, -4.472, -3.8883, -2.906, -7.4474, -5.9704, -7.2516, -7.5924, -6.5629, -10.3203, -9.493, -8.013, -8.0111, -3.6449, -4.3082, -1.1595, -2.3017, -2.8403, -3.4397, -1.2273, -2.2084, -4.1785, -2.3975, -1.2703, -1.8322, -2.2313, -3.6336, -4.9043, -4.2175, -3.381, -1.3422, -0.3931, -0.874, 0.077, -3.4173, -2.8328, -0.2803, -1.7272, -2.9674, -2.5848, -1.4446, -2.491, -2.7548, 1.9895, 3.2749, 2.4628, -0.0093, -2.8305, -2.8943, 2.8248, 0.2499, 0.6427, 2.0509, 3.1436, 3.9231], "thermo_temp": [null, 5.2002, 4.3791, 1.5053, 2.7369, 5.7019, 2.7825, 1.4141, 2.7825, 2.6913, 2.1895, 1.5965, 2.2352, 2.4632, 2.6457, 1.6878, 2.9194, 3.9686, 4.6072, 10.4916, 5.5651, 4.5615, 7.2072, 3.2843, 2.1439, 2.4632, 0.7298, 1.5053, 3.1931, 2.8282, 2.4632, 5.8844, 1.8702, 1.5509, 0.9579, 1.9158, 2.5545, 5.8388, 3.9685, 13.4566, 10.2179, 5.93, 13.9583, 23.9937, 19.6147, 9.3839, 5.1101, 7.247, 7.8973, 7.6186, 6.225, 9.8485, 9.3839, 4.9242, 2.8802, 5.203, 7.5257, 5.203, 4.6455, 25.9219, 16.9096, 6.225, 6.5966, 4.7384, 7.8974, 8.5477, 6.7824, 8.4548, 10.1272, 3.8093, 7.5257, 3.4377, 2.6015, 6.8753, 7.5257, 5.6675, 1.9511, 5.2959, 6.9683, 4.3668, 3.6235, 5.2959, 8.1761, 6.5037, 5.6675, 5.1101, 20.9048, 14.0294, 4.8313, 2.9731, 3.9022, 22.6701, 24.6211, 18.582, 12.5429, 8.3619, 6.7824, 6.4572, 5.108, 4.5297, 5.7826, 4.0478, 4.6261, 2.6985, 3.1804, 6.5536, 3.3732, 3.7587, 3.5659, 2.7949, 7.5174, 1.6384, 1.542, 11.4688, 5.3007, 10.5051, 5.108, 7.421, 7.3246, 5.6862, 3.1804, 1.8312, 3.9514, 3.7587, 2.2167, 2.8913, 3.6623, 2.8913, 2.6986, 2.5058, 1.9275, 2.5058, 15.4203, 7.9029, 3.0841, 5.108, 5.108, 2.6986, 2.7949, 2.0239, 2.2167, 3.4696, 5.0116, 10.6015, 5.108, 4.9152, 4.4333, 7.5174, 5.108, 7.421, 0.6, 3.9, 8.4, 5.0, 3.0, 6.5], "thermo_ema": [null, null, null, null, null, null, null, null, null, 2.9194, 2.7867, 2.5703, 2.5094, 2.501, 2.5273, 2.3747, 2.4737, 2.7455, 3.084, 4.4308, 4.6371, 4.6233, 5.0931, 4.7642, 4.2878, 3.9561, 3.3695, 3.0305, 3.0601, 3.0179, 2.9171, 3.4566, 3.1682, 2.8741, 2.5257, 2.4148, 2.4402, 3.0581, 3.2237, 5.0842, 6.0176, 6.0017, 7.4483, 10.4566, 12.1217, 11.6239, 10.4396, 9.8591, 9.5024, 9.1599, 8.6263, 8.8485, 8.9459, 8.2146, 7.2447, 6.8735, 6.9921, 6.6668, 6.2993, 9.867, 11.1475, 10.2525, 9.5878, 8.7061, 8.5591, 8.557, 8.2343, 8.2744, 8.6113, 7.7382, 7.6996, 6.9247, 6.1386, 6.2726, 6.5004, 6.349, 5.5494, 5.5033, 5.7696, 5.5146, 5.1708, 5.1935, 5.7358, 5.8754, 5.8376, 5.7053, 8.4689, 9.4799, 8.6347, 7.6053, 6.932, 9.7935, 12.4894, 13.5972, 13.4055, 12.4885, 11.451, 10.543, 9.5548, 8.6412, 8.1214, 7.3808, 6.8799, 6.1197, 5.5853, 5.7613, 5.3271, 5.0419, 4.7736, 4.4138, 4.9781, 4.3709, 3.8565, 5.2406, 5.2515, 6.2067, 6.0069, 6.264, 6.4569, 6.3168, 5.7465, 5.0346, 4.8377, 4.6415, 4.2006, 3.9626, 3.908, 3.7231, 3.5368, 3.3494, 3.0909, 2.9845, 5.2455, 5.7287, 5.2479, 5.2224, 5.2016, 4.7465, 4.3917, 3.9612, 3.644, 3.6123, 3.8667, 5.0912, 5.0943, 5.0617, 4.9475, 5.4147, 5.359, 5.7339, 4.8004, 4.6367, 5.321, 5.2626, 4.8512, 5.151], "vi_plus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.8959, 0.969, 0.9806, 1.0712, 1.0586, 1.08, 1.0444, 1.0652, 1.0358, 1.0593, 1.0527, 1.0178, 0.9958, 0.9856, 0.9983, 1.0107, 1.0025, 0.8926, 0.9024, 0.8377, 0.7643, 0.7299, 0.7962, 0.817, 0.9589, 1.0122, 1.2398, 1.2629, 1.2958, 1.2123, 1.2262, 1.3269, 1.3086, 1.2592, 1.2018, 1.1665, 1.1469, 1.169, 1.1445, 1.1697, 1.0848, 1.0701, 1.0093, 1.0039, 0.9906, 0.9432, 1.0138, 1.0039, 1.0351, 1.1103, 1.1308, 1.1243, 1.1157, 1.0909, 1.0283, 1.0346, 1.0377, 1.0367, 1.0163, 0.9797, 0.8746, 0.9118, 0.9276, 0.8389, 0.8773, 0.9041, 0.9252, 0.9047, 0.9543, 0.9804, 0.9975, 0.9816, 0.7794, 0.9182, 0.9405, 0.9903, 1.0067, 1.0662, 1.1674, 1.1164, 1.0519, 1.045, 1.0566, 1.0315, 1.0161, 1.021, 1.1652, 1.0945, 1.0756, 1.0536, 1.0504, 0.9759, 0.781, 0.6988, 0.7398, 0.7508, 0.6704, 0.6678, 0.7054, 0.7689, 0.7997, 0.7975, 0.8799, 0.881, 0.87, 0.9312, 0.9511, 0.9614, 0.9501, 0.9697, 1.0679, 1.0668, 1.0506, 1.0308, 0.9405, 0.9423, 0.8831, 0.918, 0.9563, 0.9647, 0.9495, 0.9108, 0.9609, 0.973, 0.9276, 0.9105, 0.9231, 0.9708, 0.9828, 0.9931, 1.0607, 1.0677, 1.0688, 1.0361, 0.9679, 1.0268, 1.1055, 1.0298, 1.0718, 1.1209, 1.1425, 1.14], "vi_minus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.0622, 1.0991, 1.0258, 0.8347, 0.8586, 0.7815, 0.8427, 0.8, 0.817, 0.8642, 0.8822, 0.9019, 0.965, 0.9686, 0.9353, 0.9161, 0.9569, 1.024, 1.1019, 1.3034, 1.3154, 1.3325, 1.3352, 1.0902, 0.9565, 0.7322, 0.6223, 0.6431, 0.5513, 0.5485, 0.6072, 0.6301, 0.6529, 0.6854, 0.7433, 0.7695, 0.8053, 0.7857, 0.8064, 0.8756, 0.9301, 0.9172, 1.0144, 1.1476, 1.1443, 0.8805, 0.863, 0.9784, 0.9415, 0.9001, 0.8377, 0.8693, 0.8892, 0.864, 0.9017, 0.9616, 0.9443, 0.9595, 0.9821, 1.1913, 1.212, 1.0779, 1.1092, 1.1418, 1.1249, 1.1381, 1.1057, 1.1275, 1.0623, 0.9792, 1.0276, 0.9963, 0.999, 0.9265, 0.9566, 0.9039, 0.8421, 0.6777, 0.6015, 0.6983, 0.8074, 0.8538, 0.8696, 0.8862, 0.9046, 0.8995, 0.8675, 0.9476, 0.9246, 0.942, 0.9433, 1.1456, 1.4339, 1.4744, 1.3711, 1.3159, 1.2865, 1.3681, 1.3102, 1.077, 1.1646, 1.0689, 1.074, 1.0275, 1.0594, 1.0626, 1.0339, 1.0463, 1.0269, 1.0, 0.9973, 0.9159, 0.9209, 1.0997, 1.1008, 1.2028, 1.1781, 1.1721, 0.8636, 0.9563, 1.0118, 0.9968, 0.9828, 1.0064, 1.0252, 1.0655, 1.0622, 0.9757, 0.9329, 0.8469, 0.8509, 0.8595, 1.0643, 0.9398, 0.9723, 0.907, 0.9164, 0.8948, 0.7924, 0.7803, 0.7891, 0.7549], "force_index": [null, null, null, null, null, null, null, null, null, null, null, null, 6072918.92, -2046930.88, 10060556.3, 3750296.18, 17811448.84, 40920258.56, 28797042.16, 434726950.19, 291102076.94, 303032059.44, 190728249.07, 154861847.28, 126910089.69, 103855573.12, 88813030.96, 75446083.64, 74221504.76, 65200792.9, 50267187.23, 26441882.44, 17015995.96, 11889770.24, 9192763.52, 12708232.28, 1880894.43, 44166744.73, 50389468.36, 458717343.78, 860172936.97, 770548343.76, 737124215.97, 1663002734.37, 1353778654.87, 1133449618.43, 860506153.45, 614499791.57, 357808389.14, 218768173.54, 213570563.38, 277668560.63, 144740771.01, 220610906.09, 176869940.85, 198610052.16, 125006308.91, 116555013.78, 112125137.31, 1814617359.16, 1071683662.08, 814405892.69, 735071062.31, 653468838.28, 691894971.69, 570865893.44, 406848335.72, 454709051.56, 180522895.65, 164041949.58, 109816948.38, 95041819.09, 74521242.89, 88884881.26, 44045186.51, 9999043.9, 7022923.05, -60395.75, 62860123.52, 65402363.67, 56059168.86, 74268833.68, 5062816.07, 50277737.22, 28303447.32, 28777943.09, -39849957.01, 220525413.41, 176653606.73, 155182710.11, 161119529.82, 1356099861.51, 2274021464.16, 902526442.99, 559350915.53, 470963517.05, 391648593.45, 303722790.8, 245324257.34, 204427703.36, 197418446.58, 167282874.47, 137569689.22, 113407346.0, 94295525.9, 45184778.02, 31414856.35, 24616015.63, 13572650.73, 16142385.92, -20796047.08, -19382051.35, -15456093.66, 103222867.27, 64882792.44, 153583612.92, 136283431.72, 115329682.14, 20638693.06, 32125791.13, 21611838.98, 11746625.61, 8520782.88, 14320844.7, 11700298.33, 7950155.14, -2139978.71, -9220576.06, -18727882.29, -14839098.11, -11223510.16, -3725590.84, 93051839.27, 81734017.62, 73599244.94, 43529907.38, 56702200.45, 44415929.52, 27223265.96, 17723655.79, 16347432.24, 23346092.21, 6824022.43, 137773755.7, 100827076.45, 128987216.64, 101731348.04, 58786164.5, 32314614.97, 65992331.95, 56564855.95, 43698122.74, 128879613.42, 94333347.74, 81626949.94, 133726129.45], "squeeze_mom": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 8.7103, 3.9571, 6.4341, 1.3571, 0.0274, -1.3742, -2.7335, -3.1041, -3.4919, -1.4095, -1.3103, -2.616, -4.5764, -5.5708, -6.5116, -6.9541, -5.6084, -6.9678, -2.2523, -1.267, 11.3982, 14.1579, 18.2405, 18.5324, 29.9819, 27.3034, 25.7943, 21.3877, 15.9698, 8.5452, 3.1076, 5.1021, 9.6991, 6.6164, 9.0936, 7.0347, 9.2945, 3.8469, 2.9785, 3.8499, 21.1883, 3.4817, -2.7855, -0.8121, 0.8501, 7.6, 7.103, 4.0857, 6.736, -3.2658, -2.6363, -5.57, -5.7697, -7.0658, -3.7187, -7.2818, -11.1306, -11.5464, -11.7996, -5.1379, -2.6642, -0.5435, 2.9662, -1.8954, 1.3751, -1.9697, -0.4344, -6.7383, 3.3053, 3.4168, 4.2739, 7.5396, 24.433, 32.551, 14.8215, 8.3038, 7.2725, 5.5165, 1.0796, -1.0108, -2.2642, 0.2676, -0.1869, -1.7909, -3.0919, -3.7968, -8.1219, -13.6949, -14.3908, -17.1333, -15.8483, -21.3831, -21.0818, -17.9791, -8.3685, -9.4404, -3.5766, -2.1612, -1.0168, -3.4647, -2.395, -2.7757, -3.4888, -3.219, -1.2625, -0.7108, -0.5686, -2.3612, -3.6503, -5.6139, -5.0453, -4.0045, -2.7491, -1.9396, -1.8071, -1.5661, -5.1562, -2.2504, -2.9877, -4.6165, -5.5224, -5.014, -3.1419, -5.267, 4.3586, 2.0841, 5.8693, 4.6213, 0.0747, -3.5924, 1.9998, 2.3969, 1.3502, 8.857, 6.3357, 6.3167, 10.6862], "squeeze_on": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false], "chaikin_osc": [null, null, null, null, null, null, null, null, null, -26432829.3304, -25712051.666, -20517039.4854, -9817404.0974, -11105347.8844, -3863081.6212, -6612398.074, 3793630.4778, 8037667.8818, 849288.2813, 66232784.7504, 63863620.6124, 76911662.6738, 63803933.8312, 44547725.456, 26147563.1915, 11934064.8042, 4056482.977, 1023499.3469, 4226765.0679, 7645298.9885, 5096963.7002, 584297.551, -1946064.5683, -7228060.6687, -12794472.9671, -7671113.6377, -12510892.6913, -2036371.9677, -13678290.2652, 53250386.319, 29818181.9914, 34091478.5399, 14070317.9034, 95681451.5755, 151701923.5979, 128866521.6622, 56803742.5483, -22614369.239, -84310718.785, -138744686.0294, -131419919.1958, -103195858.5396, -116799506.8787, -91173577.1497, -78946591.8364, -37175284.2147, -22688604.0172, 7850570.5651, 27031313.8255, 171445389.9927, 151226411.698, 90748527.7355, 72426505.8446, 41184258.1618, 67933966.8223, 68076254.3383, 18785931.7698, -16595402.7038, -76878694.6062, -109627828.1528, -145965527.6839, -137506148.1847, -131604698.3704, -113284960.3444, -100248174.0615, -93664670.985, -78569639.5568, -59370467.7589, -25172490.7726, -6474117.2766, -9689366.3549, 4295445.1822, -11671.0176, 5419113.2602, 1037037.0499, 6886036.5047, 21453358.8578, 18584967.0154, 24844791.0585, 25773825.1145, 42144457.9781, 164675248.6969, 280929258.9245, 167325345.7972, 38331357.0568, -35993824.7806, -73159239.3775, -99676128.2691, -111451842.7029, -106398705.9221, -92300654.0983, -78142304.3854, -62846429.6501, -46326649.2337, -44733852.3339, -48824567.8174, -59063276.5317, -59023660.3192, -57274416.8523, -47759090.508, -48944299.376, -47096091.6649, -41581065.6498, -26874261.4897, -35454046.107, -34519045.2876, -31403133.8301, -30392868.0635, -66289747.1391, -73063780.4486, -83483774.6869, -90599402.0856, -83965405.3994, -72463201.439, -62613800.6595, -55294271.0747, -57619995.0106, -60919844.7195, -64853549.4973, -63802517.1644, -56629599.168, -51107608.027, -123127020.262, -163664471.1698, -172189790.4097, -165926992.8295, -143324210.7333, -131796751.9, -129026524.3863, -121215297.5691, -108451774.1667, -93715087.3309, -88849581.7308, -53626926.971, -38597497.3386, -15379762.6922, -2870463.3472, -10302121.828, -23268442.6176, -18223356.2565, -14502788.5399, -15002970.4245, 7273109.5846, 16974815.0947, 17114523.9707, 33148048.3056], "mfi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 52.63, 55.09, 63.85, 73.79, 58.2, 74.02, 61.9, 68.54, 63.68, 61.82, 61.31, 59.75, 58.74, 59.13, 58.89, 61.5, 58.69, 53.08, 56.15, 32.35, 38.94, 21.49, 25.16, 39.15, 53.34, 72.09, 87.15, 88.36, 89.48, 92.83, 95.18, 97.48, 88.77, 82.69, 78.17, 75.13, 74.11, 74.79, 68.32, 68.71, 61.91, 62.64, 59.64, 49.6, 42.41, 45.72, 46.02, 47.42, 48.28, 53.51, 58.03, 62.38, 63.64, 65.01, 62.88, 59.72, 58.35, 58.31, 56.72, 45.94, 49.83, 51.98, 54.93, 50.58, 47.97, 35.0, 44.42, 29.7, 32.24, 42.92, 48.69, 51.66, 51.47, 60.12, 58.19, 62.63, 66.56, 80.08, 87.06, 67.31, 59.42, 55.59, 55.57, 52.8, 52.16, 51.83, 53.56, 49.22, 50.23, 49.14, 48.87, 37.67, 6.7, 10.12, 13.77, 19.86, 21.53, 23.49, 28.15, 46.66, 36.86, 52.87, 59.88, 67.7, 51.64, 48.87, 53.33, 53.14, 51.65, 51.92, 54.5, 53.35, 51.32, 42.65, 43.52, 35.33, 30.36, 22.22, 58.69, 56.88, 49.1, 48.97, 54.73, 54.97, 51.41, 51.58, 54.49, 58.31, 57.91, 61.19, 62.97, 64.73, 45.43, 51.64, 55.57, 61.5, 58.61, 52.86, 62.58, 60.85, 61.41, 64.25], "eom14": [null, null, null, null, null, null, null, null, null, null, null, null, null, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, -0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0], "vroc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 82.5377, -43.7716, 1.117, 224.8983, 217.0126, 370.2422, 212.3509, 809.5946, 298.0406, 152.8959, 31.5504, 98.8961, -86.7398, -43.7942, -22.5826, 127.3066, -2.9904, -27.7455, -60.8783, -94.0526, -89.5892, -80.6173, -59.7062, 25.8455, 196.9208, 808.2509, 16350.9182, 349.5706, 292.8294, 887.3653, 842.0156, 599.1027, 499.8647, 860.7915, 1265.2709, 355.422, 77.4326, 91.9569, 206.9007, -8.7399, -87.7403, 100.0214, -40.8273, -85.2202, -85.0857, 20.8493, -11.4273, -34.164, -30.4567, -11.812, 93.9951, 172.0341, -30.9182, 27.4775, 109.8949, -32.6757, 77.7482, -2.9508, -16.9641, -89.6162, -68.1741, -60.9687, -80.7632, -58.4412, -51.5965, -84.7255, -75.0679, -80.3363, -43.9882, 41.0094, -77.8276, -64.6515, 24.5338, 305.1464, 46.2226, -35.1806, 159.4286, 721.0121, 720.7992, 734.707, 412.9946, 152.2894, -16.2692, -42.9076, 100.7939, 58.8788, 10.9277, -77.3187, -67.6215, -13.4078, -30.1117, -84.3571, -92.4365, -93.4369, -89.9934, -82.9151, -50.595, -71.3869, -79.0753, 264.996, -3.6614, 198.1454, 123.4129, 295.0913, 379.8345, 98.0177, 16.9881, 17.3152, 126.2007, 29.7, -39.4306, 133.6469, 170.8511, -74.6329, -33.2677, -84.2089, -85.3485, -71.6421, 56.6117, 23.1552, 79.3308, 10.9685, -13.5995, 19.3037, 109.7234, -1.8494, -35.4669, -0.2354, 16.5269, 330.5943, 452.0419, 146.5683, -81.6529, -68.7316, -58.6216, 25.2002, -100.0, 10.193, 94.9453, 32.5555, 28.386, 119.449], "hv20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 44.97, 45.55, 45.7, 45.75, 45.89, 43.93, 43.83, 43.69, 44.11, 42.9, 43.15, 43.83, 43.32, 42.49, 41.72, 41.66, 40.53, 43.78, 43.93, 53.45, 52.97, 53.34, 50.56, 56.3, 56.02, 55.39, 56.24, 57.62, 60.53, 62.29, 61.93, 61.4, 61.56, 61.03, 61.08, 61.1, 61.74, 60.31, 60.3, 62.96, 70.18, 70.82, 70.31, 63.5, 64.83, 64.83, 64.73, 64.19, 65.47, 64.25, 64.21, 63.15, 62.98, 62.97, 63.36, 63.56, 62.92, 62.9, 64.52, 45.06, 34.79, 33.55, 34.78, 35.3, 33.3, 33.51, 38.09, 42.68, 38.31, 38.3, 38.68, 54.64, 57.28, 63.72, 64.15, 63.29, 63.36, 63.87, 62.66, 62.68, 62.82, 62.5, 61.64, 61.43, 60.9, 61.5, 58.02, 55.05, 55.2, 55.25, 56.74, 38.14, 29.58, 24.79, 23.9, 26.73, 26.82, 26.15, 26.44, 26.56, 25.85, 25.91, 25.89, 26.29, 26.3, 25.19, 25.37, 25.49, 25.55, 25.32, 20.74, 20.86, 21.24, 17.26, 15.97, 14.32, 15.73, 15.79, 15.32, 15.24, 15.26, 15.65, 16.32, 25.99, 26.42, 27.41, 27.13, 28.52, 29.17, 31.43, 31.4, 31.42, 34.07, 34.47, 34.47, 34.37], "kc_pct": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.0375, 1.2048, 0.7063, 0.5909, 0.4737, 0.356, 0.3281, 0.3027, 0.5162, 0.5357, 0.4268, 0.2574, 0.1798, 0.1126, 0.0836, 0.2378, 0.1015, 0.5993, 0.6789, 1.706, 1.9255, 2.0863, 2.0684, 2.4849, 2.0219, 1.8223, 1.5465, 1.2268, 0.8354, 0.5743, 0.6874, 0.9078, 0.7593, 0.8875, 0.8053, 0.9261, 0.6809, 0.7087, 0.775, 1.7216, 0.8867, 0.6258, 0.6984, 0.7424, 0.9893, 0.9214, 0.7649, 0.8524, 0.43, 0.4721, 0.4079, 0.4182, 0.3722, 0.5304, 0.3777, 0.2171, 0.2138, 0.1964, 0.5259, 0.596, 0.5888, 0.7519, 0.4959, 0.6474, 0.4647, 0.5292, 0.1413, 0.5402, 0.4987, 0.5343, 0.673, 1.525, 1.8426, 1.0765, 0.8149, 0.7711, 0.7084, 0.5578, 0.4904, 0.4537, 0.5576, 0.5429, 0.4889, 0.4446, 0.429, 0.2642, 0.2286, 0.2238, 0.1512, 0.2398, -0.0484, -0.0471, 0.018, 0.3494, 0.2182, 0.4757, 0.4999, 0.4955, 0.3736, 0.4244, 0.3891, 0.3257, 0.3298, 0.4306, 0.4251, 0.4099, 0.3121, 0.2452, 0.1423, 0.1903, 0.275, 0.3752, 0.517, 0.5203, 0.535, 0.3207, 0.4947, 0.445, 0.3465, 0.2922, 0.3308, 0.4612, 0.3245, 0.9316, 0.758, 0.9699, 0.864, 0.5612, 0.3462, 0.7013, 0.7266, 0.6527, 1.0739, 0.8847, 0.8675, 1.1649], "ulcer14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 8.0363, 8.2288, 8.6583, 8.3585, 8.5716, 8.1998, 20.7742, 20.359, 19.6955, 19.1086, 18.1968, 17.5105, 17.1017, 17.0945, 16.7193, 16.3852, 15.7129, 15.7129, 16.3623, 17.1229, 15.668, 16.9399, 10.1575, 9.2369, 7.3943, 7.3988, 25.8438, 30.9787, 33.7596, 35.962, 44.0623, 42.038, 39.7056, 37.1392, 34.3554, 31.5161, 28.8898, 25.5356, 22.1988, 18.6438, 16.7782, 15.6985, 14.9039, 14.9091, 14.1961, 14.1722, 25.4683, 25.4368, 25.4778, 24.8958, 23.7515, 22.4786, 21.6631, 20.7462, 19.957, 19.6704, 19.5871, 19.2395, 18.9712, 18.9798, 9.3059, 9.9451, 10.665, 11.5645, 12.6021, 12.6446, 12.8598, 13.1189, 8.0586, 8.082, 8.0132, 8.0132, 7.9387, 8.7602, 8.8225, 8.7355, 8.163, 7.343, 24.2868, 31.8909, 30.8494, 29.9826, 29.3509, 28.4167, 27.8879, 27.182, 26.6243, 25.0744, 24.2751, 23.4541, 22.7632, 22.3795, 23.6416, 12.9555, 9.2013, 10.0336, 9.9241, 8.4767, 9.9643, 11.2031, 11.678, 12.2168, 11.3632, 10.5511, 10.284, 6.5978, 5.5886, 5.5125, 5.6919, 5.8228, 5.8821, 5.3061, 4.5492, 4.0449, 4.5544, 5.1116, 5.8333, 6.2327, 4.6613, 4.6988, 3.9844, 3.9932, 4.2587, 4.2587, 4.1593, 4.0046, 4.1427, 4.3597, 4.2983, 4.2013, 9.2809, 8.8302, 10.1696, 9.9054, 9.7965, 9.9814, 9.435, 9.1317, 8.7658, 11.6404, 10.6471, 9.6047, 11.7754], "mkt_dynamics": [-0.145617, -0.01536, -0.112462, -0.260855, -0.392234, -0.287259, -0.090914, 0.146394, 0.33863, 0.052892, -0.045065, -0.125094, 0.032774, 0.248486, 0.60714, 0.803412, 0.976741, 1.413895, 1.554125, 1.902058, 1.935821, 1.907128, 1.716151, 1.393235, 1.078034, 0.627751, 0.275716, -0.017534, -0.182151, -0.239424, -0.290929, -0.378546, -0.522466, -0.758518, -0.930699, -1.008674, -1.053619, -0.694889, -0.219927, 0.490796, 1.239805, 1.551229, 1.760839, 1.799076, 1.724976, 1.75351, 1.652885, 1.3697, 1.055685, 0.642534, 0.310852, 0.071103, -0.076324, -0.154216, -0.26101, -0.356229, -0.497254, -0.627694, -0.665985, -0.296189, -0.096117, 0.038932, 0.199666, -0.053476, 0.003154, 0.230352, 0.301228, 0.404175, 0.186582, -0.1817, -0.451595, -0.82217, -1.016617, -1.13828, -1.266469, -1.361898, -1.409141, -1.45433, -1.387542, -1.239655, -1.020604, -0.672395, -0.351306, 0.01095, 0.164395, 0.21759, 0.044764, 0.044384, 0.115401, 0.137563, 0.424929, 0.738701, 1.177641, 1.53496, 1.617227, 1.291306, 0.876422, 0.479291, 0.219256, 0.013104, -0.116367, -0.219425, -0.324526, -0.409488, -0.549555, -0.713587, -0.871699, -1.019572, -1.174867, -1.224309, -1.268344, -1.314122, -1.322621, -1.106257, -1.034755, -0.699969, -0.377927, -0.204685, 0.18162, 0.311578, 0.363684, 0.278389, 0.180256, 0.096776, 0.134809, 0.21758, 0.180967, -0.029, -0.309111, -0.693435, -0.966418, -0.943077, -0.570617, -0.120683, 0.32247, 0.45555, 0.412894, 0.332529, 0.176413, 0.159565, 0.03299, 0.090366, 0.103184, 0.583348, 0.975402, 1.301072, 1.669077, 1.428482, 1.062015, 0.855101, 0.627302, 0.604576, 1.101271, 1.219288, 1.344421, 1.672643], "market_activity_top_line": [51.48873, 50.916424, 50.108069, 49.282964, 48.594926, 48.204716, 47.782111, 47.334695, 46.858688, 46.273688, 45.764032, 45.328196, 45.055584, 44.655089, 44.424257, 44.114439, 44.017477, 44.161848, 45.104567, 48.595669, 49.754303, 51.217041, 50.47503, 49.252535, 48.31258, 47.644106, 46.856203, 46.008584, 45.992767, 46.02839, 45.93086, 45.625887, 45.216869, 44.757204, 44.450158, 44.22777, 43.913367, 43.911405, 43.971146, 48.239869, 54.334093, 60.39791, 65.996448, 74.70596, 80.054518, 83.380549, 84.101067, 82.371635, 78.299528, 76.602663, 75.236001, 74.761864, 73.761458, 73.387091, 73.436082, 74.885478, 74.321822, 74.279607, 74.543044, 82.925288, 84.015434, 82.758052, 81.91567, 81.190972, 82.367831, 84.213642, 84.795879, 85.873634, 83.252446, 82.120633, 81.08173, 80.698547, 80.280894, 80.173826, 79.713258, 78.866007, 78.160904, 77.670379, 77.62862, 77.676973, 77.699551, 78.490386, 78.471803, 79.072619, 78.230234, 77.932922, 77.083347, 77.001826, 76.852371, 76.754665, 77.567476, 86.61072, 98.156338, 101.290506, 100.813568, 99.042086, 95.976053, 94.647073, 93.626525, 92.222978, 91.171834, 89.920662, 89.584356, 89.463527, 89.269281, 88.628687, 87.852674, 86.968542, 85.93047, 85.52786, 84.670265, 83.783194, 82.962941, 82.52701, 81.897918, 81.590585, 81.311219, 81.002093, 80.514115, 80.08115, 79.591211, 79.015849, 78.487757, 78.162678, 77.87556, 77.601392, 77.24052, 76.825582, 76.307635, 75.848964, 75.489986, 75.253086, 75.184483, 75.146139, 75.392367, 74.926649, 74.904472, 74.836282, 74.666742, 74.438546, 74.250353, 74.179469, 73.959357, 75.251016, 76.934397, 79.433767, 80.840868, 80.224058, 78.020241, 78.336825, 78.891002, 79.126944, 81.848068, 83.373333, 84.246667, 86.679999], "market_activity_min_gap": [-15.093898, -14.567526, -16.460757, -18.100342, -18.410526, -15.878617, -13.598063, -11.957211, -11.266907, -12.426765, -13.246689, -13.111834, -11.120717, -10.582274, -8.694699, -8.341496, -7.201712, -5.360495, -4.542709, -2.592183, -1.56315, -0.649336, -0.029788, 0.38595, 0.656362, 1.033733, -0.628077, -2.132556, -1.440727, -0.397085, -0.203904, -1.427846, -3.494362, -6.002731, -8.060271, -8.159835, -8.921803, -6.127933, -4.674879, -0.867196, 1.159214, 2.372516, 3.841378, 5.850895, 7.596084, 8.928814, 10.027829, 10.847103, 11.146596, 11.678641, 11.975763, 12.628189, 12.753869, 12.865988, 12.733493, 12.557112, 12.054365, 11.483336, 11.028856, 11.54072, 11.095735, 10.197307, 9.252365, 8.236364, 7.381727, 6.465674, 5.263965, 4.307071, 2.926986, 2.101912, 0.415178, -1.642863, -3.326114, -2.087764, -2.394427, -4.022301, -5.543329, -7.128804, -5.89791, -4.182898, -3.813504, -2.5715, -2.490631, -2.126223, -2.459681, -2.491048, -4.974773, -4.526133, -4.410087, -2.657401, -1.661025, -0.261841, 1.274343, 2.078677, 2.879814, 3.621567, 4.170149, 4.671643, 4.679923, 4.663907, 4.657524, 4.613112, 4.439947, 4.164298, 3.039476, 0.29196, -2.30486, -4.456599, -6.496229, -7.279921, -10.049204, -12.196281, -13.57353, -12.134004, -11.951297, -10.227599, -9.820065, -9.119995, -8.944769, -8.577657, -8.325036, -8.008122, -7.262091, -6.147939, -5.329569, -4.58267, -4.564586, -5.177401, -6.500429, -7.2136, -6.935957, -5.783944, -3.819363, -2.984512, -2.080772, -2.081777, -1.488476, -1.125987, -1.707975, -2.559259, -3.151296, -2.992881, -3.567447, -1.338503, -0.915243, -0.291455, 0.169143, 0.435682, 0.441473, 0.736291, 1.010318, 1.172081, 1.616406, 2.008189, 2.374756, 2.92282], "market_activity": [null, null, null, null, -29.31795, -29.31795, -28.98245, -27.36875, -25.7633, -25.86975, -26.3799, -26.667425, -25.990212, -24.602231, -22.445591, -20.63252, -18.78521, -14.838605, -5.006553, 25.118524, 46.210762, 59.796506, 65.345078, 43.605339, 22.083944, 6.470747, -2.866326, -9.136563, -12.159857, -10.516028, -6.800464, -2.935032, -3.656191, -7.240371, -10.50086, -11.911955, -12.513553, -10.737051, -8.175526, 22.462362, 55.079006, 77.539503, 88.769752, 94.384876, 97.192438, 98.596219, 99.298109, 96.19393, 68.49399, 49.16512, 39.500685, 34.668467, 32.252359, 32.312379, 34.248315, 40.729282, 42.405891, 42.213396, 41.297548, 68.190999, 84.095499, 87.698975, 82.911912, 52.126231, 36.111491, 36.035895, 38.220473, 43.350286, 31.224343, 15.376297, 1.630348, -6.952376, -9.283113, -7.681706, -5.553328, -6.157189, -7.631745, -9.662297, -9.898799, -8.137049, -5.694675, -0.343462, 2.163069, 5.453009, 3.604705, -0.642073, -5.885086, -10.543268, -11.299484, -10.348967, -4.253509, 32.660771, 63.545785, 81.772893, 90.014921, 91.654361, 58.698505, 35.122478, 21.659789, 12.898644, 6.724647, 1.641499, -0.776776, 0.356237, 2.173144, 3.290947, 1.536098, -2.539976, -7.801213, -10.409981, -12.713816, -14.562183, -15.801616, -16.942583, -17.673617, -17.073358, -16.196179, -15.898865, -16.001632, -16.462316, -17.249758, -18.350529, -18.599565, -17.958632, -16.796441, -15.092621, -13.53636, -12.895955, -13.209428, -13.862814, -13.990832, -13.287666, -11.348508, -8.864179, -5.239689, -4.29807, -3.52821, -3.103655, -4.071652, -3.895876, -4.537138, -5.084944, -5.793322, -0.348936, 9.656232, 25.023066, 39.094083, 39.760666, 26.443683, 14.238992, 6.530446, 4.988298, 20.369324, 32.859787, 40.596543, 52.685572], "market_activity_raw": [null, null, null, null, -29.31795, -29.31795, -28.64695, -25.75505, -24.15785, -25.9762, -26.89005, -26.95495, -25.313, -23.21425, -20.28895, -18.81945, -16.9379, -10.892, 4.8255, 55.2436, 67.303, 73.38225, 70.89365, 21.8656, 0.56255, -9.14245, -12.2034, -15.4068, -15.18315, -8.8722, -3.0849, 0.9304, -4.37735, -10.82455, -13.76135, -13.32305, -13.11515, -8.96055, -5.614, 53.10025, 87.69565, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 93.08975, 40.79405, 29.83625, 29.83625, 29.83625, 29.83625, 32.3724, 36.18425, 47.21025, 44.0825, 42.0209, 40.3817, 95.08445, 100.0, 91.30245, 78.12485, 21.34055, 20.09675, 35.9603, 40.40505, 48.4801, 19.0984, -0.47175, -12.1156, -15.5351, -11.61385, -6.0803, -3.42495, -6.76105, -9.1063, -11.69285, -10.1353, -6.3753, -3.2523, 5.00775, 4.6696, 8.74295, 1.7564, -4.88885, -11.1281, -15.20145, -12.0557, -9.39845, 1.84195, 69.57505, 94.4308, 100.0, 98.25695, 93.2938, 25.74265, 11.54645, 8.1971, 4.1375, 0.55065, -3.44165, -3.19505, 1.48925, 3.99005, 4.40875, -0.21875, -6.61605, -13.06245, -13.01875, -15.01765, -16.41055, -17.04105, -18.08355, -18.40465, -16.4731, -15.319, -15.60155, -16.1044, -16.923, -18.0372, -19.4513, -18.8486, -17.3177, -15.63425, -13.3888, -11.9801, -12.25555, -13.5229, -14.5162, -14.11885, -12.5845, -9.40935, -6.37985, -1.6152, -3.35645, -2.75835, -2.6791, -5.03965, -3.7201, -5.1784, -5.63275, -6.5017, 5.09545, 19.6614, 40.3899, 53.1651, 40.42725, 13.1267, 2.0343, -1.1781, 3.44615, 35.75035, 45.35025, 48.3333, 64.7746], "market_activity_distance": [-6.285905, -6.411381, -6.778835, -6.845425, -6.926055, -6.778169, -6.308625, -5.728483, -5.215705, -5.297874, -5.182801, -5.057199, -4.667643, -4.347101, -4.076646, -3.862374, -3.703047, -3.188635, -0.818534, 6.417534, 8.822609, 11.922358, 10.653461, 8.254798, 6.491333, 5.619652, 4.058894, 2.425516, 2.539555, 2.737388, 2.655574, 2.255432, 1.380212, 0.394094, -0.114079, -0.23202, -0.514706, -0.522578, -0.555088, 7.651587, 19.220625, 29.976111, 39.110924, 52.465474, 58.725782, 60.623358, 58.158794, 51.939891, 42.257634, 38.234629, 34.275491, 31.765372, 28.207281, 25.494484, 23.572469, 23.717979, 20.85057, 18.821974, 17.362612, 26.938852, 26.124462, 22.114133, 18.65779, 15.359449, 14.44614, 14.569757, 13.073548, 12.370268, 7.438473, 5.081068, 3.201006, 2.360089, 1.720825, 1.97578, 1.867484, 1.414917, 1.011058, 0.723827, 0.431693, -0.022502, -0.394453, 0.292839, 0.055284, 0.610787, -0.566844, -0.972024, -1.885536, -2.143598, -2.375795, -1.554923, -0.405601, 9.981122, 22.654798, 25.546048, 24.60573, 22.075052, 17.882008, 16.168704, 14.460905, 12.390952, 10.562071, 8.526434, 7.615094, 7.166105, 6.50267, 5.324418, 4.027414, 2.597966, 1.347973, 0.853195, 0.098966, -0.52517, -1.294661, -1.708011, -2.373485, -2.795946, -3.548067, -3.998634, -4.593567, -5.124284, -5.568703, -5.210553, -4.221811, -3.70056, -3.35625, -2.9939, -2.706013, -2.586137, -2.584163, -2.566321, -2.346394, -2.034021, -1.646184, -1.268974, -0.546678, -0.782608, -0.609023, -0.483154, -0.508843, -0.50199, -0.770581, -0.992832, -1.286615, 0.261099, 2.285057, 5.427877, 7.185756, 6.463166, 3.671135, 3.99414, 4.563819, 4.685372, 7.72362, 9.357284, 10.108805, 12.589193], "market_activity_roc": [null, null, null, null, -5.620267, -5.325802, -4.641883, -3.95323, -3.572879, -4.00589, -4.223503, -4.23896, -3.847961, -3.497882, -2.927572, -2.677709, -2.304058, -1.104557, 1.531393, 10.158193, 13.033064, 15.975765, 11.906695, 1.351697, -2.897685, -6.976067, -7.169539, -6.586364, -4.801675, -3.391219, -1.974857, -0.831795, -1.687, -2.761743, -3.223763, -3.064306, -2.882778, -1.889749, -1.077638, 9.071448, 23.730191, 37.544927, 50.090352, 54.863522, 47.337544, 38.052044, 27.432717, 10.261129, -2.192244, -8.128857, -10.540967, -9.238339, -5.795782, -4.197729, -2.392364, 0.165344, 0.759698, 1.216176, 1.507382, 10.73614, 13.042753, 11.41423, 9.890428, -2.09142, -1.961072, 1.75885, 3.516066, 5.767466, 1.073981, -2.485356, -4.380106, -6.026398, -3.569327, -2.370667, -1.687769, -2.270846, -2.640715, -3.122524, -2.615171, -1.507663, -0.590261, 1.055753, 1.086175, 1.796731, 0.682994, -0.710232, -1.769369, -2.61885, -1.761292, -1.511886, 0.628059, 12.478787, 27.720637, 31.966579, 29.968865, 14.353149, -2.221237, -6.558791, -7.129043, -6.885061, -5.005643, -4.993721, -4.317333, -2.992151, -2.086777, -1.436794, -1.933018, -2.788829, -3.740157, -3.498672, -3.622438, -3.662644, -3.453407, -3.508623, -3.274286, -2.617003, -1.990915, -1.847779, -1.689668, -1.850011, -2.115339, -2.45209, -2.516774, -2.39566, -2.155578, -1.790093, -1.589085, -1.710658, -2.013372, -2.258243, -2.266342, -2.046839, -1.471874, -0.926611, -0.129314, -0.433786, -0.372432, -0.412339, -0.962465, -0.651441, -0.873271, -0.877667, -0.94739, 1.091464, 3.614857, 7.083224, 9.304449, 6.608604, 1.411389, -1.380952, -2.411981, -1.367562, 4.906197, 6.429298, 6.788689, 9.545491], "market_activity_signal": [null, null, null, null, "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry"], "market_activity_regime": [false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true], "market_activity_marker": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "down", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, "down", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null], "mkt_strength": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, -2.5393, 3.7272, 7.2429, 5.4192, 16.544, 6.5208, 8.6587, 0.5102, -1.0658, -2.6137, -4.0419, -4.0316, -4.0488, 0.0704, 0.4337, -1.4528, -4.3184, -5.2766, -5.9598, -5.9625, -2.3421, -4.5518, 5.4671, 6.3848, 20.5268, 21.6032, 21.2015, 20.4719, 22.769, 17.5665, 14.5483, 7.6512, 0.6597, -7.0289, -10.8151, -7.4404, -2.765, -4.7103, -1.7943, -2.8291, -0.2245, -4.8572, -3.4816, -1.6134, 11.4631, -3.724, -6.9455, -4.9014, -3.4506, 0.5022, 0.0799, -2.2274, -0.2924, -7.4294, -5.8409, -6.2407, -5.3393, -5.5721, -2.0905, -4.7324, -7.1867, -6.5838, -6.4513, 0.6575, 1.9132, 1.6581, 4.6177, -1.016, 2.0141, -1.7818, -0.3135, -8.0371, 0.6352, -0.2208, 0.5193, 3.1887, 15.7116, 18.4874, 3.6724, -0.3446, -0.576, -1.2445, -3.5313, -4.1958, -4.3123, -1.952, -1.8997, -2.6778, -3.2221, -3.1825, -6.1728, -6.3204, -5.9457, -6.8863, -4.3474, -9.2798, -8.5191, -6.5339, 1.1233, -1.7045, 3.6794, 3.6742, 3.0803, -0.1211, 0.9351, -0.143, -1.7272, -1.7136, 1.0802, 0.6849, 0.0562, -2.6206, -4.1779, -6.2642, -4.6403, -1.8289, 1.1363, 4.9975, 4.5045, 4.4759, -2.6903, 3.1371, 1.2455, -1.7632, -3.1921, -1.9085, 2.3413, -1.8276, 13.7821, 8.2612, 11.6923, 8.3654, 0.5507, -4.0554, 3.5833, 3.7555, 2.0068, 9.2965, 4.8763, 4.4168, 8.9239], "mkt_demand": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.0, 0.850915, 0.851738, 0.601493, 0.390233, 0.197335, 0.017597, -0.107761, -0.201702, -0.144097, -0.084798, -0.124383, -0.250798, -0.371885, -0.453996, -0.508982, -0.528414, -0.535464, -0.399727, -0.263597, 0.084314, 0.405929, 0.595038, 0.714552, 0.816891, 0.890134, 0.921498, 0.921782, 0.904534, 0.853713, 0.704076, 0.586578, 0.557952, 0.491754, 0.447605, 0.369262, 0.323231, 0.202516, 0.116588, 0.071143, 0.271007, 0.286307, 0.191313, 0.125919, 0.09062, 0.163781, 0.217771, 0.205765, 0.23674, 0.098096, -0.022293, -0.133877, -0.214066, -0.285379, -0.272315, -0.320296, -0.41381, -0.484509, -0.551149, -0.498832, -0.412284, -0.3392, -0.208254, -0.220328, -0.15281, -0.183275, -0.172067, -0.325456, -0.245209, -0.208517, -0.149961, -0.026538, 0.279325, 0.504017, 0.618419, 0.642886, 0.670559, 0.660597, 0.571792, 0.461611, 0.353951, 0.305683, 0.237233, 0.109158, -0.038426, -0.165137, -0.31743, -0.440041, -0.521551, -0.59638, -0.620675, -0.656605, -0.678163, -0.691097, -0.646882, -0.646632, -0.528059, -0.417838, -0.320888, -0.286207, -0.231268, -0.207978, -0.208122, -0.179874, -0.099368, -0.033112, -0.013086, -0.065209, -0.145492, -0.245885, -0.331696, -0.379914, -0.36524, -0.229068, -0.11691, -0.023711, -0.100617, -0.032225, -0.020128, -0.080915, -0.142168, -0.17159, -0.102169, -0.201471, 0.059634, 0.172999, 0.327622, 0.401295, 0.31437, 0.155779, 0.206992, 0.246369, 0.239337, 0.395742, 0.424011, 0.428588, 0.506454], "smi": [null, null, null, 0.14, 0.1087, 0.104, 0.1067, 0.1081, 0.1042, 0.095, 0.081, 0.0639, 0.057, 0.054, 0.066, 0.064, 0.071, 0.0895, 0.118, 0.1655, 0.2225, 0.285, 0.334, 0.373, 0.3935, 0.418, 0.435, 0.4445, 0.4555, 0.4485, 0.4265, 0.392, 0.3615, 0.332, 0.3035, 0.273, 0.2375, 0.2115, 0.183, 0.1865, 0.2175, 0.274, 0.347, 0.433, 0.527, 0.623, 0.7195, 0.803, 0.871, 0.8925, 0.885, 0.857, 0.819, 0.78, 0.74, 0.708, 0.68, 0.6505, 0.639, 0.656, 0.69, 0.716, 0.7445, 0.7735, 0.807, 0.8375, 0.867, 0.9, 0.9, 0.87, 0.8125, 0.7545, 0.69, 0.6255, 0.555, 0.4785, 0.4, 0.32, 0.27, 0.2445, 0.2495, 0.2855, 0.322, 0.358, 0.3885, 0.4165, 0.4415, 0.47, 0.4955, 0.5185, 0.534, 0.5415, 0.5605, 0.583, 0.6185, 0.6605, 0.7005, 0.721, 0.7215, 0.707, 0.6845, 0.65, 0.6035, 0.549, 0.486, 0.417, 0.3525, 0.304, 0.266, 0.2345, 0.203, 0.1695, 0.139, 0.115, 0.094, 0.0785, 0.066, 0.055, 0.051, 0.0515, 0.055, 0.058, 0.0595, 0.058, 0.0565, 0.0535, 0.0475, 0.0395, 0.032, 0.0255, 0.02, 0.019, 0.025, 0.034, 0.0465, 0.0525, 0.061, 0.068, 0.072, 0.0745, 0.075, 0.075, 0.069, 0.0765, 0.0925, 0.1305, 0.178, 0.2205, 0.254, 0.301, 0.3705, 0.4395, 0.5175, 0.586, 0.647, 0.697], "weekly_rs": {"dates": ["2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14"], "bench_rs": [-28.626048, -26.764261, -32.863444, -34.090774, -31.082096, -25.630914, -23.938343, -25.136542, -27.35752, -31.849183, -28.677977, -25.633641, -23.013813, -27.396228, -25.302127, -27.676839, -22.582792, -17.720611, -19.209673, -2.803443, -11.517554, -3.658212, -11.642993, -13.820616, -16.889443, -18.832239, -18.899354, -21.034312, -17.325603, -16.037558, -20.582583, -22.951427, -26.044128, -27.174417, -27.445337, -25.749371, -23.411586, -16.115771, -14.573463, 8.615872, 16.183829, 22.375841, 32.103498, 53.373163, 45.484744, 39.263254, 34.318771, 23.889417, 11.133802, 8.036277, 15.789331, 27.081719, 23.570565, 23.757458, 22.131454, 25.840571, 22.596955, 21.759753, 21.893476, 55.078519, 30.822303, 17.647808, 17.198118, 19.400303, 31.606052, 25.584978, 24.650996, 26.863489, 15.060469, 11.287903, 9.230347, 11.643519, 5.975244, 12.295906, 6.419644, -0.100619, -2.63855, -4.04606, 6.042816, 4.970113, 7.402147, 13.920531, 9.187845, 11.607176, 8.576365, 10.919242, 5.967909, 18.745641, 13.315108, 8.576982, 11.439491, 35.325264, 53.53418, 31.854331, 21.523013, 18.515441, 16.902137, 9.111273, 6.854034, 4.34416, 4.376099, 3.630162, 1.417598, -2.452703, -4.331721, -6.932768, -10.124239, -11.623809, -17.140081, -15.790956, -23.094182, -26.508574, -26.848467, -20.7062, -24.228646, -20.936048, -18.35387, -17.339041, -16.876424, -19.125134, -20.72598, -22.51906, -21.051829, -21.35195, -23.40439, -25.769502, -29.867005, -32.113087, -33.995631, -32.76767, -35.03622, -36.75915, -30.966992, -29.911155, -29.432573, -31.462249, -27.09562, -33.09672, -36.519143, -40.068385, -38.97202, -40.71342, -41.09343, -33.597612, -37.446954, -33.517468, -31.8439, -37.578396, -36.763658, -33.880996, -30.208055, -25.575014, -19.27575, -19.294092, -19.995411, -16.512176], "sector_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 2.891, 2.8361, 2.885, 3.4573, 4.2454, 3.9397, 5.0555, 6.9992, 5.4386, 4.3942, 4.5627, 3.7745, 3.4899, 3.6054, 4.3572, 4.5307, 3.5715, 3.9689, 4.2787, 3.2272, 3.3349, 3.7077, 3.6173, 4.5065, 4.1937, 3.6162, 3.7616, 4.3863, 4.1993, 4.0621, 3.9134, 2.9633, 2.2021, 2.5616, 2.4467, 2.4174, 2.4871, 2.7143, 2.7641, 2.273, 1.9305, 2.1616, 2.7455, 2.8677, 3.3509, 2.3637, 1.8426, 1.592, 1.3486, 1.1828, 1.2535, 0.9185, 0.7683, 0.8881, 0.8251, 1.3554, 0.9838, 1.3101, 1.4424, 0.9876, 2.103, 1.8258, 2.7306, 2.4024, 2.0407, 2.1706, 2.6817, 2.696, 2.1245, 1.7249, 1.4944, 1.234, 1.1497, 1.0307, 2.3289, 2.5361, 1.9441, 1.8089, 0.8584, 0.6493, -0.6773, -1.0617, -1.3536, -1.8328, -1.3123, -1.8878, -1.7013, -1.6583, -2.6638, -2.4962, -2.2396, -1.6444, -1.8895, -1.416, -0.8884, -0.8841, -1.0514, 0.2481, 0.5321, -0.7548, -0.8791, -0.8054, -1.1789, -1.7634, -2.3225, -3.3865, -3.1532, -3.4511, -3.4289, -3.1375, -3.5249, -2.9929, -3.4662, -3.7763, -4.1113, -4.7739, -4.1386, -4.1163, -5.0259, -4.7332, -3.5366, -3.6054, -3.6849, -3.0939, -2.654, -2.3314, -2.2103]}}, "smart_money": {"indicator_payload": {"dates": ["2023-08-11T00:00:00", "2023-08-18T00:00:00", "2023-08-25T00:00:00", "2023-09-01T00:00:00", "2023-09-08T00:00:00", "2023-09-15T00:00:00", "2023-09-22T00:00:00", "2023-09-29T00:00:00", "2023-10-06T00:00:00", "2023-10-13T00:00:00", "2023-10-20T00:00:00", "2023-10-27T00:00:00", "2023-11-03T00:00:00", "2023-11-10T00:00:00", "2023-11-17T00:00:00", "2023-11-24T00:00:00", "2023-12-01T00:00:00", "2023-12-08T00:00:00", "2023-12-15T00:00:00", "2023-12-22T00:00:00", "2023-12-29T00:00:00", "2024-01-05T00:00:00", "2024-01-12T00:00:00", "2024-01-19T00:00:00", "2024-01-26T00:00:00", "2024-02-02T00:00:00", "2024-02-09T00:00:00", "2024-02-16T00:00:00", "2024-02-23T00:00:00", "2024-03-01T00:00:00", "2024-03-08T00:00:00", "2024-03-15T00:00:00", "2024-03-22T00:00:00", "2024-03-29T00:00:00", "2024-04-05T00:00:00", "2024-04-12T00:00:00", "2024-04-19T00:00:00", "2024-04-26T00:00:00", "2024-05-03T00:00:00", "2024-05-10T00:00:00", "2024-05-17T00:00:00", "2024-05-24T00:00:00", "2024-05-31T00:00:00", "2024-06-07T00:00:00", "2024-06-14T00:00:00", "2024-06-21T00:00:00", "2024-06-28T00:00:00", "2024-07-05T00:00:00", "2024-07-12T00:00:00", "2024-07-19T00:00:00", "2024-07-26T00:00:00", "2024-08-02T00:00:00", "2024-08-09T00:00:00", "2024-08-16T00:00:00", "2024-08-23T00:00:00", "2024-08-30T00:00:00", "2024-09-06T00:00:00", "2024-09-13T00:00:00", "2024-09-20T00:00:00", "2024-09-27T00:00:00", "2024-10-04T00:00:00", "2024-10-11T00:00:00", "2024-10-18T00:00:00", "2024-10-25T00:00:00", "2024-11-01T00:00:00", "2024-11-08T00:00:00", "2024-11-15T00:00:00", "2024-11-22T00:00:00", "2024-11-29T00:00:00", "2024-12-06T00:00:00", "2024-12-13T00:00:00", "2024-12-20T00:00:00", "2024-12-27T00:00:00", "2025-01-03T00:00:00", "2025-01-10T00:00:00", "2025-01-17T00:00:00", "2025-01-24T00:00:00", "2025-02-07T00:00:00", "2025-02-14T00:00:00", "2025-02-21T00:00:00", "2025-02-28T00:00:00", "2025-03-07T00:00:00", "2025-03-14T00:00:00", "2025-03-21T00:00:00", "2025-03-28T00:00:00", "2025-04-04T00:00:00", "2025-04-11T00:00:00", "2025-04-18T00:00:00", "2025-04-25T00:00:00", "2025-05-02T00:00:00", "2025-05-09T00:00:00", "2025-05-16T00:00:00", "2025-05-23T00:00:00", "2025-05-30T00:00:00", "2025-06-06T00:00:00", "2025-06-13T00:00:00", "2025-06-20T00:00:00", "2025-06-27T00:00:00", "2025-07-04T00:00:00", "2025-07-11T00:00:00", "2025-07-18T00:00:00", "2025-07-25T00:00:00", "2025-08-01T00:00:00", "2025-08-08T00:00:00", "2025-08-15T00:00:00", "2025-08-22T00:00:00", "2025-08-29T00:00:00", "2025-09-05T00:00:00", "2025-09-12T00:00:00", "2025-09-19T00:00:00", "2025-09-26T00:00:00", "2025-10-03T00:00:00", "2025-10-10T00:00:00", "2025-10-17T00:00:00", "2025-10-24T00:00:00", "2025-10-31T00:00:00", "2025-11-07T00:00:00", "2025-11-14T00:00:00", "2025-11-21T00:00:00", "2025-11-28T00:00:00", "2025-12-05T00:00:00", "2025-12-12T00:00:00", "2025-12-19T00:00:00", "2025-12-26T00:00:00", "2026-01-02T00:00:00", "2026-01-09T00:00:00", "2026-01-16T00:00:00", "2026-01-23T00:00:00", "2026-01-30T00:00:00", "2026-02-06T00:00:00", "2026-02-13T00:00:00", "2026-02-27T00:00:00", "2026-03-06T00:00:00", "2026-03-13T00:00:00", "2026-03-20T00:00:00", "2026-03-27T00:00:00", "2026-04-03T00:00:00", "2026-04-10T00:00:00", "2026-04-17T00:00:00", "2026-04-24T00:00:00", "2026-05-01T00:00:00", "2026-05-08T00:00:00", "2026-05-15T00:00:00", "2026-05-22T00:00:00", "2026-05-29T00:00:00", "2026-06-05T00:00:00", "2026-06-12T00:00:00", "2026-06-19T00:00:00", "2026-06-26T00:00:00", "2026-07-03T00:00:00", "2026-07-10T00:00:00", "2026-07-17T00:00:00", "2026-07-24T00:00:00", "2026-07-31T00:00:00", "2026-08-07T00:00:00", "2026-08-14T00:00:00"], "close_prices": [46.162846, 46.071617, 41.874992, 40.962685, 42.239914, 46.162846, 45.159309, 44.064533, 42.832916, 40.369686, 40.962685, 41.510071, 43.517151, 41.053913, 43.106613, 41.510071, 44.383842, 46.618999, 46.162846, 54.829781, 50.17701, 52.822708, 47.896236, 46.710232, 45.387386, 43.973305, 43.562767, 43.152225, 45.296154, 45.524227, 44.383842, 42.376762, 41.327606, 40.369686, 39.8223, 41.053913, 39.457375, 44.110149, 45.068073, 58.205326, 63.861641, 68.331963, 72.711044, 87.764145, 86.220497, 85.755951, 82.318275, 77.765686, 70.983261, 66.059021, 68.660507, 74.049286, 71.726532, 75.071297, 73.863472, 77.022408, 72.655632, 73.584732, 75.350021, 99.878273, 82.968651, 77.115318, 79.252251, 80.738808, 87.52124, 87.056686, 84.083572, 86.963776, 77.115318, 78.044418, 76.372032, 76.464951, 75.257118, 78.694786, 75.164207, 71.169075, 70.704521, 69.775421, 76.464951, 78.044418, 78.044418, 81.667908, 76.743675, 79.995522, 76.372032, 77.672775, 68.660507, 77.30114, 76.372032, 77.208221, 80.460075, 103.130127, 117.531174, 100.342827, 94.303673, 93.839127, 92.631287, 88.666664, 86.83551, 85.77536, 88.57029, 88.281158, 86.931881, 85.77536, 85.29348, 81.052895, 79.800003, 79.221733, 77.101448, 78.547104, 71.511589, 70.83696, 71.511589, 77.294197, 74.210144, 79.125359, 79.607246, 79.510872, 76.812317, 77.67971, 76.812317, 75.366661, 75.173912, 76.908699, 76.715942, 76.330429, 74.402893, 72.957245, 70.83696, 71.222466, 72.282608, 73.631889, 75.752174, 75.848549, 76.13768, 72.378983, 75.173912, 74.306519, 72.571739, 71.511589, 71.897102, 73.728264, 71.511589, 81.245659, 79.028984, 82.980431, 81.920288, 77.486961, 73.921013, 79.800003, 80.400002, 79.5, 87.0, 84.699997, 84.900002, 90.599998], "trend_signal": [0.0, 0.2, 0.2, 0.0, 0.2, 0.2, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.2, 0.0, 0.2, 0.0, 0.45, 0.45, 0.45, 0.65, 0.65, 1.0, 0.8, 0.8, 0.8, 0.55, 0.55, 0.55, 0.75, 1.0, 0.55, 0.55, 0.2, 0.0, 0.0, 0.0, 0.2, 0.2, 0.2, 0.65, 0.65, 0.8, 0.8, 1.0, 1.0, 1.0, 0.8, 0.8, 0.8, 0.8, 0.8, 0.8, 1.0, 1.0, 0.8, 0.8, 0.55, 0.55, 0.55, 1.0, 0.75, 0.55, 0.8, 0.8, 0.8, 1.0, 1.0, 1.0, 0.55, 0.55, 0.55, 0.55, 0.55, 0.55, 0.55, 0.55, 0.2, 0.4, 0.4, 0.4, 0.4, 0.4, 0.4, 0.4, 0.2, 0.2, 0.2, 0.4, 0.4, 0.45, 0.45, 1.0, 1.0, 1.0, 0.8, 0.8, 0.8, 0.55, 0.8, 0.55, 0.8, 0.8, 0.8, 0.8, 0.75, 0.75, 0.55, 0.2, 0.0, 0.0, 0.0, 0.0, 0.0, 0.2, 0.2, 0.2, 0.0, 0.2, 0.2, 0.2, 0.0, 0.0, 0.0, 0.0, 0.25, 0.45, 0.25, 0.2, 0.2, 0.0, 0.0, 0.2, 0.2, 0.2, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.2, 0.45, 0.45, 1.0, 0.8, 0.55, 0.55, 0.8, 0.8, 1.0, 0.61431, 0.686435, 0.719792, 0.719036], "smoothed_trend_signal": [0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.08, 0.08, 0.06000000000000001, 0.06000000000000001, 0.06000000000000001, 0.06000000000000001, 0.04, 0.085, 0.13, 0.175, 0.24000000000000005, 0.30500000000000005, 0.40499999999999997, 0.465, 0.545, 0.605, 0.6599999999999999, 0.6700000000000002, 0.68, 0.7100000000000001, 0.745, 0.7350000000000001, 0.69, 0.63, 0.55, 0.47000000000000003, 0.41500000000000004, 0.38, 0.34500000000000003, 0.29, 0.255, 0.265, 0.29, 0.35, 0.45, 0.55, 0.65, 0.71, 0.7699999999999999, 0.8300000000000001, 0.845, 0.86, 0.86, 0.8800000000000001, 0.8800000000000001, 0.86, 0.8400000000000001, 0.8150000000000001, 0.79, 0.765, 0.785, 0.78, 0.755, 0.735, 0.7150000000000001, 0.7150000000000001, 0.7350000000000001, 0.78, 0.825, 0.825, 0.78, 0.76, 0.76, 0.7350000000000001, 0.71, 0.6849999999999999, 0.64, 0.56, 0.5, 0.48500000000000004, 0.47000000000000003, 0.45499999999999996, 0.44000000000000006, 0.425, 0.41, 0.375, 0.33999999999999997, 0.33999999999999997, 0.33999999999999997, 0.33999999999999997, 0.34500000000000003, 0.35, 0.41, 0.47000000000000003, 0.53, 0.59, 0.65, 0.71, 0.725, 0.765, 0.775, 0.8099999999999999, 0.79, 0.77, 0.75, 0.745, 0.74, 0.7150000000000001, 0.6799999999999999, 0.6, 0.5449999999999999, 0.46499999999999997, 0.385, 0.305, 0.24499999999999997, 0.19, 0.13499999999999998, 0.07999999999999999, 0.07999999999999999, 0.09999999999999999, 0.11999999999999997, 0.11999999999999997, 0.11999999999999997, 0.11999999999999997, 0.09999999999999998, 0.10499999999999998, 0.12999999999999998, 0.15499999999999997, 0.15499999999999997, 0.15499999999999997, 0.13499999999999995, 0.13499999999999995, 0.15499999999999997, 0.175, 0.19499999999999998, 0.16999999999999998, 0.12499999999999997, 0.09999999999999998, 0.07999999999999999, 0.059999999999999984, 0.059999999999999984, 0.059999999999999984, 0.03999999999999998, 0.03999999999999998, 0.06499999999999997, 0.10999999999999999, 0.20999999999999996, 0.29, 0.34500000000000003, 0.4, 0.48, 0.5599999999999999, 0.6599999999999999, 0.663664, 0.679655, 0.693243, 0.701226], "avg_distance": [-34.18574595011105, -34.31581090717018, -40.298928670362585, -41.59960247781137, -39.77866028794107, -34.18574595011105, -35.616486140316475, -37.177305544556006, -38.93321882014049, -42.445039668519456, -41.59960247781137, -40.81919562708659, -37.95770669249078, -41.46953894644974, -38.543009691988104, -40.81919562708659, -36.7220675021178, -33.53540975923541, -34.18574595011105, -21.82931840394386, -28.46276237812941, -24.690797358657196, -31.714456163785115, -33.40533909938629, -35.291317332029905, -37.30736907591763, -37.892672075414964, -38.477980777702285, -35.421386566181525, -35.096223460684946, -36.7220675021178, -39.58355643671363, -41.07933552108735, -42.445039668519456, -43.22544651924423, -41.46953894644974, -43.74571917875824, -37.11227092748019, -35.74656107725809, -17.01681234253611, -8.952618198262648, -2.5792913069178676, 3.6639535189977988, 25.125121954163976, 22.924346862532854, 22.2620447925552, 17.360958719889627, 10.870343972464182, 1.2006576185440128, -5.81981902976803, -2.1108869480842225, 5.571881790322991, 2.260337223694776, 7.028960316109323, 5.30696723540093, 9.810654387430937, 3.5849527692300582, 4.9095683147653615, 7.426336425584918, 42.39620393608668, 18.288198155949313, 9.943115941984471, 12.989735973808145, 15.109116569572128, 24.77881290337478, 24.11649942781713, 19.87773823628918, 23.984037873263595, 9.943115941984471, 11.267731487519754, 8.883414951371249, 9.015889337202255, 7.293884850913885, 12.194959517999465, 7.161421870662857, 1.465572173466094, 0.8032586979084442, -0.5213568476268587, 9.015889337202255, 11.267731487519754, 11.267731487519754, 16.43373211510741, 9.41326544667785, 14.049415578958884, 8.883414951371249, 10.737880992213153, -2.1108869480842225, 10.20804190248653, 8.883414951371249, 10.075567516655504, 14.711727628819041, 47.032364048250216, 67.56390072695478, 43.05851741164433, 34.448510662874924, 33.78620859289727, 32.064194126726406, 26.411841034500828, 23.80116935796532, 22.289716155296897, 26.27444086381369, 25.862226094777306, 23.93856525155997, 22.289716155296897, 21.602701044886228, 15.556909619674963, 13.770664629817242, 12.946226537559467, 9.923341517685074, 11.984409660077036, 1.9538935263489574, 0.9920766488665279, 1.9538935263489574, 10.198143284756833, 5.801216638481125, 12.808826366872333, 13.495851457165484, 13.358451286478351, 9.511128174346164, 10.747768204362853, 9.511128174346164, 7.450060031954202, 7.175258264882441, 9.648539750613292, 9.373726577961536, 8.824101658355517, 6.076018405552905, 4.01496166874092, 0.9920766488665279, 1.5416915885900446, 3.053133385678493, 4.976799931685829, 7.999684951560221, 8.137086547944868, 8.549299891283757, 3.190534982063141, 7.175258264882441, 5.938618234865753, 3.465346729017383, 1.9538935263489574, 2.5035184459549766, 5.114201528070455, 1.9538935263489574, 15.831732772209204, 12.671424770487686, 18.304992872477577, 16.793549649691634, 10.472966437291072, 5.389003295142236, 13.770664629817242, 14.626081703012407, 13.342951103278407, 24.035682339436747, 20.756573816589025, 21.04172044470741, 29.168190481397755], "avg_trend_signal": 0.45602290384615385, "forward_signal_date": "2023-08-11T00:00:00", "forward_avg_smoothed_trend_signal": 0.868, "display_momentum_threshold": 0.868, "display_price_threshold": 107.1179119836, "reversal_price_threshold": 111.06695943, "reversal_price_axis_threshold": 0.9, "threshold_start_idx": 0, "y2_max_display": 123.4077327, "dtl_window_start_idx": 0, "dtl_momentum_threshold": 0.85, "groups": [], "avg_accum_total": 0.0, "forecast_trend": null, "investor_forecast_trend": null, "smart_buy_signals": [], "investor_buy_signals": [], "dtl_breach_indices": [92], "bar_colors": ["rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(255,165,0,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)"], "dtl_risk_indices": [92], "dtl_danger_indices": [93], "cycle_ribbon_colors": ["rgba(239,68,68,0.544)", "rgba(239,68,68,0.546)", "rgba(239,68,68,0.609)", "rgba(239,68,68,0.623)", "rgba(239,68,68,0.604)", "rgba(239,68,68,0.544)", "rgba(239,68,68,0.560)", "rgba(239,68,68,0.576)", "rgba(239,68,68,0.595)", "rgba(239,68,68,0.632)", "rgba(239,68,68,0.623)", "rgba(239,68,68,0.615)", "rgba(239,68,68,0.584)", "rgba(239,68,68,0.622)", "rgba(239,68,68,0.591)", "rgba(239,68,68,0.615)", "rgba(239,68,68,0.571)", "rgba(239,68,68,0.537)", "rgba(239,68,68,0.544)", "rgba(239,68,68,0.413)", "rgba(239,68,68,0.483)", "rgba(239,68,68,0.443)", "rgba(239,68,68,0.518)", "rgba(239,68,68,0.536)", "rgba(239,68,68,0.556)", "rgba(239,68,68,0.578)", "rgba(239,68,68,0.584)", "rgba(239,68,68,0.590)", "rgba(239,68,68,0.557)", "rgba(239,68,68,0.554)", "rgba(239,68,68,0.571)", "rgba(239,68,68,0.602)", "rgba(239,68,68,0.618)", "rgba(239,68,68,0.632)", "rgba(239,68,68,0.641)", "rgba(239,68,68,0.622)", "rgba(239,68,68,0.646)", "rgba(239,68,68,0.575)", "rgba(239,68,68,0.561)", "rgba(239,68,68,0.361)", "rgba(239,68,68,0.275)", "rgba(239,68,68,0.207)", "rgba(16,185,129,0.219)", "rgba(16,185,129,0.448)", "rgba(16,185,129,0.424)", "rgba(16,185,129,0.417)", "rgba(16,185,129,0.365)", "rgba(16,185,129,0.296)", "rgba(16,185,129,0.193)", "rgba(239,68,68,0.242)", "rgba(239,68,68,0.202)", "rgba(16,185,129,0.239)", "rgba(16,185,129,0.204)", "rgba(16,185,129,0.255)", "rgba(16,185,129,0.237)", "rgba(16,185,129,0.285)", "rgba(16,185,129,0.218)", "rgba(16,185,129,0.232)", "rgba(16,185,129,0.259)", "rgba(16,185,129,0.632)", "rgba(16,185,129,0.375)", "rgba(16,185,129,0.286)", "rgba(16,185,129,0.318)", "rgba(16,185,129,0.341)", "rgba(16,185,129,0.444)", "rgba(16,185,129,0.437)", "rgba(16,185,129,0.392)", "rgba(16,185,129,0.436)", "rgba(16,185,129,0.286)", "rgba(16,185,129,0.300)", "rgba(16,185,129,0.275)", "rgba(16,185,129,0.276)", "rgba(16,185,129,0.258)", "rgba(16,185,129,0.310)", "rgba(16,185,129,0.256)", "rgba(16,185,129,0.196)", "rgba(16,185,129,0.189)", "rgba(239,68,68,0.186)", "rgba(16,185,129,0.276)", "rgba(16,185,129,0.300)", "rgba(16,185,129,0.300)", "rgba(16,185,129,0.355)", "rgba(16,185,129,0.280)", "rgba(16,185,129,0.330)", "rgba(16,185,129,0.275)", "rgba(16,185,129,0.294)", "rgba(239,68,68,0.202)", "rgba(16,185,129,0.289)", "rgba(16,185,129,0.275)", "rgba(16,185,129,0.287)", "rgba(16,185,129,0.337)", "rgba(16,185,129,0.681)", "rgba(16,185,129,0.900)", "rgba(16,185,129,0.639)", "rgba(16,185,129,0.547)", "rgba(16,185,129,0.540)", "rgba(16,185,129,0.522)", "rgba(16,185,129,0.461)", "rgba(16,185,129,0.434)", "rgba(16,185,129,0.418)", "rgba(16,185,129,0.460)", "rgba(16,185,129,0.456)", "rgba(16,185,129,0.435)", "rgba(16,185,129,0.418)", "rgba(16,185,129,0.410)", "rgba(16,185,129,0.346)", "rgba(16,185,129,0.327)", "rgba(16,185,129,0.318)", "rgba(16,185,129,0.286)", "rgba(16,185,129,0.308)", "rgba(16,185,129,0.201)", "rgba(16,185,129,0.191)", "rgba(16,185,129,0.201)", "rgba(16,185,129,0.289)", "rgba(16,185,129,0.242)", "rgba(16,185,129,0.316)", "rgba(16,185,129,0.324)", "rgba(16,185,129,0.322)", "rgba(16,185,129,0.281)", "rgba(16,185,129,0.295)", "rgba(16,185,129,0.281)", "rgba(16,185,129,0.259)", "rgba(16,185,129,0.256)", "rgba(16,185,129,0.283)", "rgba(16,185,129,0.280)", "rgba(16,185,129,0.274)", "rgba(16,185,129,0.245)", "rgba(16,185,129,0.223)", "rgba(16,185,129,0.191)", "rgba(16,185,129,0.196)", "rgba(16,185,129,0.213)", "rgba(16,185,129,0.233)", "rgba(16,185,129,0.265)", "rgba(16,185,129,0.267)", "rgba(16,185,129,0.271)", "rgba(16,185,129,0.214)", "rgba(16,185,129,0.256)", "rgba(16,185,129,0.243)", "rgba(16,185,129,0.217)", "rgba(16,185,129,0.201)", "rgba(16,185,129,0.207)", "rgba(16,185,129,0.234)", "rgba(16,185,129,0.201)", "rgba(16,185,129,0.349)", "rgba(16,185,129,0.315)", "rgba(16,185,129,0.375)", "rgba(16,185,129,0.359)", "rgba(16,185,129,0.292)", "rgba(16,185,129,0.237)", "rgba(16,185,129,0.327)", "rgba(16,185,129,0.336)", "rgba(16,185,129,0.322)", "rgba(16,185,129,0.436)", "rgba(16,185,129,0.401)", "rgba(16,185,129,0.404)", "rgba(16,185,129,0.491)"], "cycle_ribbon_values": [1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0], "used_backup_dtl": false, "backup_forward_signal_date": null, "backup_scaled_trend_level": null}, "snapshots": [{"week_start": "2026-07-24", "momentum": "0.663664", "trend_signal": "0.614310", "avg_distance": "32.033942", "display_price_threshold": "107.117912", "threshold_start_index": 185, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-07-31", "momentum": "0.679655", "trend_signal": "0.686435", "avg_distance": "28.543385", "display_price_threshold": "107.117912", "threshold_start_index": 185, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-08-07", "momentum": "0.693243", "trend_signal": "0.719792", "avg_distance": "28.846919", "display_price_threshold": "107.117912", "threshold_start_index": 185, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-08-14", "momentum": "0.701226", "trend_signal": "0.719036", "avg_distance": "37.497412", "display_price_threshold": "107.117912", "threshold_start_index": 185, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}]}, "links": {"chart": "https://sharemaestro.com/terminal/941c84b7-ac34-49c7-ae63-763d86ce1e4d/", "share_image": "https://sharemaestro.com/terminal/941c84b7-ac34-49c7-ae63-763d86ce1e4d/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}