{"ticker": {"uuid": "941c84b7-ac34-49c7-ae63-763d86ce1e4d", "symbol": "2615", "name": "Wan Hai Lines Ltd.", "exchange": "TAI", "asset_type": "Equity", "sector": "Industrials", "industry": "Marine Shipping", "currency": "TWD"}, "summary": "Over the latest 12 completed weeks ending 2026-09-25, 2615 rose 43.66%, moving from 80.40 to 115.50. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 5.40 and has improved across the 12-week window. Market Dynamics is 1.60 on the latest week. Next-week expectancy is negative at 42.99% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-09-25"}, {"label": "Latest Close", "value": "115.50"}, {"label": "12-Week Change", "value": "43.66%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Negative 42.99%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "5.40"}, {"label": "Market Dynamics", "value": "1.60"}], "latest": {"week_ending": "2026-09-25", "ohlcv": {"open": 121.0, "high": 121.0, "low": 112.5, "close": 115.5, "volume": 38819928}, "trend_line": 85.776715, "activity_lines": {"activity_5": 115.8, "activity_10": 111.009091, "activity_20": 99.61658, "activity_30": 93.098859}, "trend_signal": 1, "fair_value": 72.932934, "relative_strength": 5.400476, "rate_of_change": 1.653929396592078, "market_dynamics": 1.595434, "expectation": {"probability": 42.9929, "direction": "negative"}}, "series_window": "latest_156_weeks", "display_weeks": 156, "series": [{"week_ending": "2023-09-22", "ohlcv": {"open": 45.797922, "high": 47.713769, "low": 44.931232, "close": 45.159309, "volume": 39265691}, "trend_line": 50.999477, "activity_lines": {"activity_5": 44.064536, "activity_10": 44.366427, "activity_20": 46.042354, "activity_30": 47.782111}, "trend_signal": 0, "fair_value": 73.600151, "relative_strength": -23.938343, "rate_of_change": -1.3734544820094228, "market_dynamics": -0.090914, "expectation": {"probability": 41.6405, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 45.204923, "high": 45.432996, "low": 44.018918, "close": 44.064533, "volume": 15566590}, "trend_line": 50.211025, "activity_lines": {"activity_5": 44.326063, "activity_10": 44.207187, "activity_20": 45.724724, "activity_30": 47.334695}, "trend_signal": 0, "fair_value": 73.806192, "relative_strength": -25.136542, "rate_of_change": -1.5460001678056414, "market_dynamics": 0.146394, "expectation": {"probability": 40.6977, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 44.201384, "high": 44.201384, "low": 41.418839, "close": 42.832916, "volume": 24635922}, "trend_line": 49.437186, "activity_lines": {"activity_5": 44.031083, "activity_10": 43.867144, "activity_20": 45.315356, "activity_30": 46.858688}, "trend_signal": 0, "fair_value": 74.003191, "relative_strength": -27.35752, "rate_of_change": -1.541173477338896, "market_dynamics": 0.33863, "expectation": {"probability": 40.1697, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 43.060998, "high": 43.060998, "low": 40.369686, "close": 40.369686, "volume": 20116512}, "trend_line": 48.862354, "activity_lines": {"activity_5": 42.790344, "activity_10": 43.15969, "activity_20": 44.70719, "activity_30": 46.273688}, "trend_signal": 0, "fair_value": 74.183827, "relative_strength": -31.849183, "rate_of_change": -1.1627522650662068, "market_dynamics": 0.052892, "expectation": {"probability": 39.5577, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 40.369681, "high": 42.057454, "low": 39.867912, "close": 40.962685, "volume": 23445724}, "trend_line": 48.265539, "activity_lines": {"activity_5": 41.871953, "activity_10": 42.681972, "activity_20": 44.197461, "activity_30": 45.764032}, "trend_signal": 0, "fair_value": 74.365208, "relative_strength": -28.677977, "rate_of_change": -1.2214208918383394, "market_dynamics": -0.045065, "expectation": {"probability": 39.7039, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 41.008299, "high": 41.783763, "low": 40.187221, "close": 41.510071, "volume": 12256319}, "trend_line": 47.742636, "activity_lines": {"activity_5": 41.482701, "activity_10": 42.398327, "activity_20": 43.775818, "activity_30": 45.328196}, "trend_signal": 0, "fair_value": 74.540354, "relative_strength": -25.633641, "rate_of_change": -1.083387880533147, "market_dynamics": -0.125094, "expectation": {"probability": 40.2667, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 41.692529, "high": 43.745228, "low": 41.510067, "close": 43.517151, "volume": 26492789}, "trend_line": 47.261586, "activity_lines": {"activity_5": 42.005759, "activity_10": 42.562543, "activity_20": 43.593386, "activity_30": 45.055584}, "trend_signal": 0, "fair_value": 74.72932, "relative_strength": -23.013813, "rate_of_change": -1.0075899453896853, "market_dynamics": 0.032774, "expectation": {"probability": 40.7559, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 42.787301, "high": 43.28907, "low": 41.053913, "close": 41.053913, "volume": 20609470}, "trend_line": 46.684512, "activity_lines": {"activity_5": 41.744229, "activity_10": 42.24904, "activity_20": 43.218043, "activity_30": 44.655089}, "trend_signal": 0, "fair_value": 74.898485, "relative_strength": -27.396228, "rate_of_change": -1.2210212327618528, "market_dynamics": 0.248486, "expectation": {"probability": 41.0472, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 41.464456, "high": 43.699614, "low": 41.190764, "close": 43.106613, "volume": 40291070}, "trend_line": 46.312243, "activity_lines": {"activity_5": 42.285533, "activity_10": 42.307097, "activity_20": 43.082065, "activity_30": 44.424257}, "trend_signal": 0, "fair_value": 75.074694, "relative_strength": -25.302127, "rate_of_change": -0.7974143544651292, "market_dynamics": 0.60714, "expectation": {"probability": 40.8933, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 43.106608, "high": 43.106612, "low": 41.418841, "close": 41.510071, "volume": 21365717}, "trend_line": 45.886757, "activity_lines": {"activity_5": 42.112195, "activity_10": 42.059115, "activity_20": 42.823361, "activity_30": 44.114439}, "trend_signal": 0, "fair_value": 75.228631, "relative_strength": -27.676839, "rate_of_change": -0.9187333034161169, "market_dynamics": 0.803412, "expectation": {"probability": 41.3934, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 41.783762, "high": 44.429457, "low": 41.738147, "close": 44.383842, "volume": 35555500}, "trend_line": 45.710145, "activity_lines": {"activity_5": 42.860287, "activity_10": 42.418232, "activity_20": 42.887005, "activity_30": 44.017477}, "trend_signal": 0, "fair_value": 75.396214, "relative_strength": -22.582792, "rate_of_change": -0.3848866460534697, "market_dynamics": 0.976741, "expectation": {"probability": 41.0232, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 45.204923, "high": 48.352392, "low": 44.840002, "close": 46.618999, "volume": 80340270}, "trend_line": 45.616388, "activity_lines": {"activity_5": 44.161848, "activity_10": 43.197842, "activity_20": 43.171124, "activity_30": 44.076112}, "trend_signal": 0, "fair_value": 75.554625, "relative_strength": -17.720611, "rate_of_change": -0.20511201616183133, "market_dynamics": 1.413895, "expectation": {"probability": 43.1166, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 47.531305, "high": 49.082232, "low": 44.475076, "close": 46.162846, "volume": 96332275}, "trend_line": 45.47681, "activity_lines": {"activity_5": 45.104567, "activity_10": 43.848069, "activity_20": 43.410931, "activity_30": 44.111368}, "trend_signal": 0, "fair_value": 75.686228, "relative_strength": -19.209673, "rate_of_change": -0.30598213957668063, "market_dynamics": 1.554125, "expectation": {"probability": 44.658, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 48.078692, "high": 56.654399, "low": 46.254073, "close": 54.829781, "volume": 331178946}, "trend_line": 45.665096, "activity_lines": {"activity_5": 48.595669, "activity_10": 46.013559, "activity_20": 44.481373, "activity_30": 44.714785}, "trend_signal": 0, "fair_value": 75.892496, "relative_strength": -2.803443, "rate_of_change": 0.4140264015879697, "market_dynamics": 1.902058, "expectation": {"probability": 43.5604, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 52.913938, "high": 53.735018, "low": 49.264699, "close": 50.17701, "volume": 122646733}, "trend_line": 45.720557, "activity_lines": {"activity_5": 49.754303, "activity_10": 47.070179, "activity_20": 45.071768, "activity_30": 45.005876}, "trend_signal": 0, "fair_value": 76.065307, "relative_strength": -11.517554, "rate_of_change": 0.12145162248208367, "market_dynamics": 1.935821, "expectation": {"probability": 44.4751, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 52.549007, "high": 54.09994, "low": 49.538392, "close": 52.822708, "volume": 141592863}, "trend_line": 45.761224, "activity_lines": {"activity_5": 51.217041, "activity_10": 48.440303, "activity_20": 45.895019, "activity_30": 45.46408}, "trend_signal": 0, "fair_value": 76.238838, "relative_strength": -3.658212, "rate_of_change": 0.08894686038054855, "market_dynamics": 1.907128, "expectation": {"probability": 42.6072, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 52.822704, "high": 52.822704, "low": 45.615461, "close": 47.896236, "volume": 98060968}, "trend_line": 45.61541, "activity_lines": {"activity_5": 50.47503, "activity_10": 48.709019, "activity_20": 46.216934, "activity_30": 45.601822}, "trend_signal": 0, "fair_value": 76.362447, "relative_strength": -11.642993, "rate_of_change": -0.3186409524360656, "market_dynamics": 1.716151, "expectation": {"probability": 44.7777, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 48.352388, "high": 49.173468, "low": 45.889158, "close": 46.710232, "volume": 50873828}, "trend_line": 45.496861, "activity_lines": {"activity_5": 49.252535, "activity_10": 48.682479, "activity_20": 46.397224, "activity_30": 45.672456}, "trend_signal": 1, "fair_value": 76.45973, "relative_strength": -13.820616, "rate_of_change": -0.25988805098977397, "market_dynamics": 1.393235, "expectation": {"probability": 51.8248, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 46.162845, "high": 47.166388, "low": 45.022461, "close": 45.387386, "volume": 30842937}, "trend_line": 45.367617, "activity_lines": {"activity_5": 47.552599, "activity_10": 48.31258, "activity_20": 46.424159, "activity_30": 45.665393}, "trend_signal": 1, "fair_value": 76.565346, "relative_strength": -16.889443, "rate_of_change": -0.2840723451228864, "market_dynamics": 1.078034, "expectation": {"probability": 51.7116, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 45.387386, "high": 45.889151, "low": 43.425917, "close": 43.973305, "volume": 24377335}, "trend_line": 45.10913, "activity_lines": {"activity_5": 46.010796, "activity_10": 47.644106, "activity_20": 46.301431, "activity_30": 45.575438}, "trend_signal": 1, "fair_value": 76.681959, "relative_strength": -18.832239, "rate_of_change": -0.5697610257995309, "market_dynamics": 0.627751, "expectation": {"probability": 44.5234, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 44.246999, "high": 44.246999, "low": 43.517152, "close": 43.562767, "volume": 3513005}, "trend_line": 45.028542, "activity_lines": {"activity_5": 44.745728, "activity_10": 46.856203, "activity_20": 46.150032, "activity_30": 45.475672}, "trend_signal": 0, "fair_value": 76.790018, "relative_strength": -18.899354, "rate_of_change": -0.1786511954453539, "market_dynamics": 0.275716, "expectation": {"probability": 41.4356, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 43.471537, "high": 43.790844, "low": 42.285532, "close": 43.152225, "volume": 11583712}, "trend_line": 44.919065, "activity_lines": {"activity_5": 43.961141, "activity_10": 46.008584, "activity_20": 45.967135, "activity_30": 45.35462}, "trend_signal": 0, "fair_value": 76.903087, "relative_strength": -21.034312, "rate_of_change": -0.2431280142270613, "market_dynamics": -0.017534, "expectation": {"probability": 41.6977, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 43.334687, "high": 46.162845, "low": 42.969762, "close": 45.296154, "volume": 31192279}, "trend_line": 44.853683, "activity_lines": {"activity_5": 44.207464, "activity_10": 45.613803, "activity_20": 45.992767, "activity_30": 45.378948}, "trend_signal": 0, "fair_value": 77.032192, "relative_strength": -17.325603, "rate_of_change": -0.14555512230721343, "market_dynamics": -0.182151, "expectation": {"probability": 40.9399, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 45.204919, "high": 46.710231, "low": 43.882071, "close": 45.524227, "volume": 48565686}, "trend_line": 44.801986, "activity_lines": {"activity_5": 44.624084, "activity_10": 45.276248, "activity_20": 46.02839, "activity_30": 45.422209}, "trend_signal": 0, "fair_value": 77.15397, "relative_strength": -16.037558, "rate_of_change": -0.11525697900883017, "market_dynamics": -0.239424, "expectation": {"probability": 41.0465, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 45.250536, "high": 45.980385, "low": 43.517148, "close": 44.383842, "volume": 34492252}, "trend_line": 44.742685, "activity_lines": {"activity_5": 44.651453, "activity_10": 44.900542, "activity_20": 45.93086, "activity_30": 45.395232}, "trend_signal": 0, "fair_value": 77.255255, "relative_strength": -20.582583, "rate_of_change": -0.1323624358973681, "market_dynamics": -0.290929, "expectation": {"probability": 42.3815, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 44.839997, "high": 45.797927, "low": 39.913527, "close": 42.376762, "volume": 58049478}, "trend_line": 44.619524, "activity_lines": {"activity_5": 43.982426, "activity_10": 44.265243, "activity_20": 45.625887, "activity_30": 45.242592}, "trend_signal": 0, "fair_value": 77.351699, "relative_strength": -22.951427, "rate_of_change": -0.27526510758127987, "market_dynamics": -0.378546, "expectation": {"probability": 42.0769, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 41.920607, "high": 42.239918, "low": 40.50653, "close": 41.327606, "volume": 37686791}, "trend_line": 44.601277, "activity_lines": {"activity_5": 43.042747, "activity_10": 43.629114, "activity_20": 45.216869, "activity_30": 45.03021}, "trend_signal": 0, "fair_value": 77.435494, "relative_strength": -26.044128, "rate_of_change": -0.04089465409804739, "market_dynamics": -0.522466, "expectation": {"probability": 41.6134, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 41.281991, "high": 41.692531, "low": 40.141605, "close": 40.369686, "volume": 19696409}, "trend_line": 44.581511, "activity_lines": {"activity_5": 41.905403, "activity_10": 42.938248, "activity_20": 44.727046, "activity_30": 44.757204}, "trend_signal": 0, "fair_value": 77.504933, "relative_strength": -27.174417, "rate_of_change": -0.04431711674982797, "market_dynamics": -0.758518, "expectation": {"probability": 41.1599, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 40.415294, "high": 40.78022, "low": 39.8223, "close": 39.8223, "volume": 12768461}, "trend_line": 44.500924, "activity_lines": {"activity_5": 40.914029, "activity_10": 42.26314, "activity_20": 44.188349, "activity_30": 44.450158}, "trend_signal": 0, "fair_value": 77.558063, "relative_strength": -27.445337, "rate_of_change": -0.180763276507163, "market_dynamics": -0.930699, "expectation": {"probability": 40.7163, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 39.913531, "high": 41.327605, "low": 39.411761, "close": 41.053913, "volume": 27444534}, "trend_line": 44.330626, "activity_lines": {"activity_5": 40.71332, "activity_10": 41.913144, "activity_20": 43.782588, "activity_30": 44.22777}, "trend_signal": 0, "fair_value": 77.607623, "relative_strength": -25.749371, "rate_of_change": -0.3826841887597557, "market_dynamics": -1.008674, "expectation": {"probability": 40.5739, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 41.053916, "high": 41.510071, "low": 38.955603, "close": 39.457375, "volume": 39512453}, "trend_line": 44.140561, "activity_lines": {"activity_5": 40.202427, "activity_10": 41.325949, "activity_20": 43.226949, "activity_30": 43.913367}, "trend_signal": 0, "fair_value": 77.638161, "relative_strength": -23.411586, "rate_of_change": -0.4287442275234375, "market_dynamics": -1.053619, "expectation": {"probability": 40.9122, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 40.278452, "high": 45.296154, "low": 39.959142, "close": 44.110149, "volume": 64022419}, "trend_line": 44.142082, "activity_lines": {"activity_5": 41.437085, "activity_10": 41.659356, "activity_20": 43.13789, "activity_30": 43.911405}, "trend_signal": 0, "fair_value": 77.640824, "relative_strength": -16.115771, "rate_of_change": 0.0034458103058633087, "market_dynamics": -0.694889, "expectation": {"probability": 40.6762, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 45.980387, "high": 48.078693, "low": 44.201382, "close": 45.068073, "volume": 91579092}, "trend_line": 44.216587, "activity_lines": {"activity_5": 42.805547, "activity_10": 42.149515, "activity_20": 43.152009, "activity_30": 43.971146}, "trend_signal": 0, "fair_value": 77.616383, "relative_strength": -14.573463, "rate_of_change": 0.16878451723232024, "market_dynamics": -0.219927, "expectation": {"probability": 38.7027, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 45.204921, "high": 58.205326, "low": 44.748767, "close": 58.205326, "volume": 221407367}, "trend_line": 44.811108, "activity_lines": {"activity_5": 48.239869, "activity_10": 45.032412, "activity_20": 44.422508, "activity_30": 44.873646}, "trend_signal": 0, "fair_value": 77.627626, "relative_strength": 8.615872, "rate_of_change": 1.344565558621701, "market_dynamics": 0.490796, "expectation": {"probability": 43.1521, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 62.949335, "high": 68.42319, "low": 61.124716, "close": 63.861641, "volume": 577921579}, "trend_line": 45.574407, "activity_lines": {"activity_5": 54.334093, "activity_10": 48.713164, "activity_20": 46.215629, "activity_30": 46.102712}, "trend_signal": 1, "fair_value": 77.684298, "relative_strength": 16.183829, "rate_of_change": 1.7033700661898465, "market_dynamics": 1.239805, "expectation": {"probability": 43.3022, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 64.682721, "high": 68.331963, "low": 62.401952, "close": 68.331963, "volume": 52076961}, "trend_line": 46.46847, "activity_lines": {"activity_5": 60.39791, "activity_10": 52.85256, "activity_20": 48.369331, "activity_30": 47.570942}, "trend_signal": 1, "fair_value": 77.810513, "relative_strength": 22.375841, "rate_of_change": 1.961765514579274, "market_dynamics": 1.551229, "expectation": {"probability": 45.7557, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 71.160115, "high": 82.290291, "low": 69.335497, "close": 72.711044, "volume": 122532433}, "trend_line": 47.4416, "activity_lines": {"activity_5": 65.996448, "activity_10": 57.31624, "activity_20": 50.866234, "activity_30": 49.264011}, "trend_signal": 1, "fair_value": 77.840992, "relative_strength": 32.103498, "rate_of_change": 2.0941726723518066, "market_dynamics": 1.760839, "expectation": {"probability": 45.9794, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 76.542746, "high": 92.599387, "low": 68.605651, "close": 87.764145, "volume": 479520721}, "trend_line": 48.998608, "activity_lines": {"activity_5": 74.70596, "activity_10": 63.94624, "activity_20": 54.678601, "activity_30": 51.865465}, "trend_signal": 1, "fair_value": 77.813206, "relative_strength": 53.373163, "rate_of_change": 3.2819466459815776, "market_dynamics": 1.799076, "expectation": {"probability": 46.0488, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 90.866002, "high": 93.055546, "low": 73.440891, "close": 86.220497, "volume": 324922406}, "trend_line": 50.435737, "activity_lines": {"activity_5": 80.054518, "activity_10": 69.433859, "activity_20": 58.148458, "activity_30": 54.266878}, "trend_signal": 1, "fair_value": 77.771704, "relative_strength": 45.484744, "rate_of_change": 2.9329996476634723, "market_dynamics": 1.724976, "expectation": {"probability": 42.5116, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 87.335414, "high": 91.609278, "low": 82.225363, "close": 85.755951, "volume": 405825473}, "trend_line": 51.9106, "activity_lines": {"activity_5": 83.380549, "activity_10": 73.993411, "activity_20": 61.37963, "activity_30": 56.545601}, "trend_signal": 1, "fair_value": 77.654621, "relative_strength": 39.263254, "rate_of_change": 2.9242419913483153, "market_dynamics": 1.75351, "expectation": {"probability": 40.093, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 85.848856, "high": 86.685048, "low": 81.574997, "close": 82.318275, "volume": 226069774}, "trend_line": 53.175081, "activity_lines": {"activity_5": 84.101067, "activity_10": 77.115168, "activity_20": 64.084438, "activity_30": 58.507387}, "trend_signal": 1, "fair_value": 77.316799, "relative_strength": 34.318771, "rate_of_change": 2.4358820741813743, "market_dynamics": 1.652885, "expectation": {"probability": 37.5, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 83.526111, "high": 84.083569, "low": 76.836586, "close": 77.765686, "volume": 189241414}, "trend_line": 54.213304, "activity_lines": {"activity_5": 82.371635, "activity_10": 78.629891, "activity_20": 66.171117, "activity_30": 60.093877}, "trend_signal": 1, "fair_value": 76.772107, "relative_strength": 23.889417, "rate_of_change": 1.9524615298658448, "market_dynamics": 1.3697, "expectation": {"probability": 34.9309, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 72.098177, "high": 74.978383, "low": 69.868337, "close": 70.983261, "volume": 174324084}, "trend_line": 55.040651, "activity_lines": {"activity_5": 78.044418, "activity_10": 78.299528, "activity_20": 67.447025, "activity_30": 61.17581}, "trend_signal": 1, "fair_value": 75.979505, "relative_strength": 11.133802, "rate_of_change": 1.5260958822948625, "market_dynamics": 1.055685, "expectation": {"probability": 39.7716, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 70.518707, "high": 73.398913, "low": 65.780295, "close": 66.059021, "volume": 124988449}, "trend_line": 55.414959, "activity_lines": {"activity_5": 73.194514, "activity_10": 76.602663, "activity_20": 68.131638, "activity_30": 61.886673}, "trend_signal": 1, "fair_value": 75.352128, "relative_strength": 8.036277, "rate_of_change": 0.6800573634203678, "market_dynamics": 0.642534, "expectation": {"probability": 39.2959, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 64.665369, "high": 69.403782, "low": 63.17881, "close": 68.660507, "volume": 70107970}, "trend_line": 56.031075, "activity_lines": {"activity_5": 70.55587, "activity_10": 75.236001, "activity_20": 68.966226, "activity_30": 62.741224}, "trend_signal": 1, "fair_value": 74.699394, "relative_strength": 15.789331, "rate_of_change": 1.1118225315297952, "market_dynamics": 0.310852, "expectation": {"probability": 34.1996, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 68.288866, "high": 77.301137, "low": 67.452674, "close": 74.049286, "volume": 122895473}, "trend_line": 56.738628, "activity_lines": {"activity_5": 70.853182, "activity_10": 74.761864, "activity_20": 70.198429, "activity_30": 63.903689}, "trend_signal": 1, "fair_value": 74.25698, "relative_strength": 27.081719, "rate_of_change": 1.2627867660936314, "market_dynamics": 0.071103, "expectation": {"probability": 36.7495, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 74.049278, "high": 78.23024, "low": 68.846319, "close": 71.726532, "volume": 281056869}, "trend_line": 57.532971, "activity_lines": {"activity_5": 70.927509, "activity_10": 73.761458, "activity_20": 71.058595, "activity_30": 64.870651}, "trend_signal": 1, "fair_value": 73.862726, "relative_strength": 23.570565, "rate_of_change": 1.4000038915287216, "market_dynamics": -0.076324, "expectation": {"probability": 40.818, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 73.863471, "high": 76.650772, "low": 72.005269, "close": 75.071297, "volume": 202056562}, "trend_line": 58.47834, "activity_lines": {"activity_5": 72.519367, "activity_10": 73.387091, "activity_20": 72.092554, "activity_30": 66.002156}, "trend_signal": 1, "fair_value": 73.461253, "relative_strength": 23.757458, "rate_of_change": 1.643177787568105, "market_dynamics": -0.154216, "expectation": {"probability": 37.2359, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 75.535855, "high": 75.721665, "low": 72.841461, "close": 73.863472, "volume": 70851200}, "trend_line": 59.427543, "activity_lines": {"activity_5": 73.436082, "activity_10": 73.023898, "activity_20": 72.846236, "activity_30": 66.994745}, "trend_signal": 1, "fair_value": 73.113177, "relative_strength": 22.131454, "rate_of_change": 1.6231702199480988, "market_dynamics": -0.26101, "expectation": {"probability": 36.6949, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 74.235107, "high": 77.301134, "low": 72.098171, "close": 77.022408, "volume": 104165048}, "trend_line": 60.52918, "activity_lines": {"activity_5": 74.885478, "activity_10": 73.459731, "activity_20": 73.738668, "activity_30": 68.129897}, "trend_signal": 1, "fair_value": 72.745229, "relative_strength": 25.840571, "rate_of_change": 1.853748185416309, "market_dynamics": -0.356229, "expectation": {"probability": 36.69, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 77.30114, "high": 77.394056, "low": 69.868335, "close": 72.655632, "volume": 72505700}, "trend_line": 61.498942, "activity_lines": {"activity_5": 74.321822, "activity_10": 73.260396, "activity_20": 74.043938, "activity_30": 68.912249}, "trend_signal": 1, "fair_value": 72.248026, "relative_strength": 22.596955, "rate_of_change": 1.602139662225728, "market_dynamics": -0.497254, "expectation": {"probability": 35.3138, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 70.983256, "high": 73.584732, "low": 68.381771, "close": 73.584732, "volume": 70872073}, "trend_line": 62.513359, "activity_lines": {"activity_5": 74.160777, "activity_10": 73.405672, "activity_20": 74.279607, "activity_30": 69.691978}, "trend_signal": 1, "fair_value": 71.871415, "relative_strength": 21.759753, "rate_of_change": 1.6494869131244594, "market_dynamics": -0.627694, "expectation": {"probability": 36.966, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 72.934368, "high": 76.557854, "low": 71.912359, "close": 75.350021, "volume": 48459985}, "trend_line": 63.515154, "activity_lines": {"activity_5": 74.464281, "activity_10": 73.947928, "activity_20": 74.543044, "activity_30": 70.520149}, "trend_signal": 1, "fair_value": 71.460765, "relative_strength": 21.893476, "rate_of_change": 1.6025294689411926, "market_dynamics": -0.665985, "expectation": {"probability": 37.1278, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 75.907489, "high": 101.271923, "low": 75.721672, "close": 99.878273, "volume": 490437341}, "trend_line": 65.326956, "activity_lines": {"activity_5": 82.925288, "activity_10": 78.87047, "activity_20": 76.998304, "activity_30": 72.866157}, "trend_signal": 1, "fair_value": 71.213686, "relative_strength": 55.078519, "rate_of_change": 2.8525507471807323, "market_dynamics": -0.296189, "expectation": {"probability": 39.6687, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 99.413729, "high": 99.878279, "low": 82.968651, "close": 82.968651, "volume": 200236204}, "trend_line": 66.613116, "activity_lines": {"activity_5": 84.015434, "activity_10": 80.10364, "activity_20": 77.644682, "activity_30": 74.004331}, "trend_signal": 1, "fair_value": 70.837085, "relative_strength": 30.822303, "rate_of_change": 1.9688044243175966, "market_dynamics": -0.096117, "expectation": {"probability": 37.2269, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 82.597011, "high": 83.247378, "low": 77.02241, "close": 77.115318, "volume": 124588969}, "trend_line": 67.771068, "activity_lines": {"activity_5": 82.758052, "activity_10": 80.01242, "activity_20": 77.642614, "activity_30": 74.681892}, "trend_signal": 1, "fair_value": 70.556061, "relative_strength": 17.647808, "rate_of_change": 1.7383243263984143, "market_dynamics": 0.038932, "expectation": {"probability": 33.0476, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 77.394051, "high": 81.29627, "low": 74.699656, "close": 79.252251, "volume": 121230792}, "trend_line": 69.035223, "activity_lines": {"activity_5": 81.91567, "activity_10": 80.253987, "activity_20": 77.802238, "activity_30": 75.422614}, "trend_signal": 1, "fair_value": 70.347891, "relative_strength": 17.198118, "rate_of_change": 1.8653313830025557, "market_dynamics": 0.199666, "expectation": {"probability": 36.6803, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 80.088433, "high": 83.990659, "low": 79.623886, "close": 80.738808, "volume": 110224831}, "trend_line": 70.38086, "activity_lines": {"activity_5": 81.190972, "activity_10": 80.629005, "activity_20": 78.07229, "activity_30": 76.177684}, "trend_signal": 1, "fair_value": 70.185165, "relative_strength": 19.400303, "rate_of_change": 1.9492035246992632, "market_dynamics": -0.053476, "expectation": {"probability": 41.9355, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 82.597008, "high": 87.52124, "low": 79.623886, "close": 87.52124, "volume": 136006048}, "trend_line": 71.970825, "activity_lines": {"activity_5": 82.367831, "activity_10": 82.134148, "activity_20": 79.021742, "activity_30": 77.283515}, "trend_signal": 1, "fair_value": 70.101832, "relative_strength": 31.606052, "rate_of_change": 2.259087200696335, "market_dynamics": 0.003154, "expectation": {"probability": 41.6249, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 88.914882, "high": 91.516366, "low": 82.968647, "close": 87.056686, "volume": 334317595}, "trend_line": 73.504251, "activity_lines": {"activity_5": 84.213642, "activity_10": 83.306503, "activity_20": 79.920757, "activity_30": 78.256796}, "trend_signal": 1, "fair_value": 69.983831, "relative_strength": 25.584978, "rate_of_change": 2.13062167899283, "market_dynamics": 0.230352, "expectation": {"probability": 38.3038, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 88.63616, "high": 89.843986, "low": 83.061556, "close": 84.083572, "volume": 194159057}, "trend_line": 74.991791, "activity_lines": {"activity_5": 84.795879, "activity_10": 83.75585, "activity_20": 80.530424, "activity_30": 78.939333}, "trend_signal": 1, "fair_value": 69.770715, "relative_strength": 24.650996, "rate_of_change": 2.023746898665779, "market_dynamics": 0.301228, "expectation": {"probability": 37.3976, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 83.990658, "high": 91.888006, "low": 83.433199, "close": 86.963776, "volume": 257576667}, "trend_line": 76.420245, "activity_lines": {"activity_5": 85.873634, "activity_10": 84.52109, "activity_20": 81.40599, "activity_30": 79.711719}, "trend_signal": 1, "fair_value": 69.656344, "relative_strength": 26.863489, "rate_of_change": 1.9048138215554657, "market_dynamics": 0.404175, "expectation": {"probability": 40.8222, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 87.242511, "high": 87.242511, "low": 77.115318, "close": 77.115318, "volume": 148713031}, "trend_line": 77.488486, "activity_lines": {"activity_5": 83.154468, "activity_10": 83.252446, "activity_20": 81.299807, "activity_30": 79.756563}, "trend_signal": 1, "fair_value": 69.491517, "relative_strength": 15.060469, "rate_of_change": 1.397850792025072, "market_dynamics": 0.186582, "expectation": {"probability": 42.7636, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 78.137329, "high": 80.924622, "low": 77.486961, "close": 78.044418, "volume": 70128375}, "trend_line": 78.149789, "activity_lines": {"activity_5": 80.986568, "activity_10": 82.120633, "activity_20": 81.25291, "activity_30": 79.792429}, "trend_signal": 1, "fair_value": 69.349548, "relative_strength": 11.287903, "rate_of_change": 0.8534209843769612, "market_dynamics": -0.1817, "expectation": {"probability": 42.0708, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 79.252246, "high": 83.154463, "low": 75.628756, "close": 76.372032, "volume": 128877579}, "trend_line": 78.566802, "activity_lines": {"activity_5": 78.892994, "activity_10": 81.08173, "activity_20": 80.989664, "activity_30": 79.677735}, "trend_signal": 1, "fair_value": 69.144041, "relative_strength": 9.230347, "rate_of_change": 0.5336073268220817, "market_dynamics": -0.451595, "expectation": {"probability": 39.8621, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 76.9295, "high": 77.39405, "low": 73.956375, "close": 76.464951, "volume": 68780802}, "trend_line": 78.837902, "activity_lines": {"activity_5": 77.542703, "activity_10": 80.179658, "activity_20": 80.698547, "activity_30": 79.542132}, "trend_signal": 0, "fair_value": 68.744764, "relative_strength": 11.643519, "rate_of_change": 0.34505668182854654, "market_dynamics": -0.82217, "expectation": {"probability": 38.6551, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 77.115318, "high": 77.579863, "low": 74.978385, "close": 75.257118, "volume": 40239184}, "trend_line": 78.922771, "activity_lines": {"activity_5": 76.29771, "activity_10": 79.069806, "activity_20": 80.280894, "activity_30": 79.311113}, "trend_signal": 0, "fair_value": 68.38211, "relative_strength": 5.975244, "rate_of_change": 0.10764999809355358, "market_dynamics": -1.016617, "expectation": {"probability": 41.7067, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 75.628764, "high": 81.29627, "low": 74.420921, "close": 78.694786, "volume": 50926009}, "trend_line": 78.620459, "activity_lines": {"activity_5": 76.979049, "activity_10": 78.657623, "activity_20": 80.173826, "activity_30": 79.296405}, "trend_signal": 0, "fair_value": 68.045719, "relative_strength": 12.295906, "rate_of_change": -0.3830478785393896, "market_dynamics": -1.13828, "expectation": {"probability": 40.2576, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 78.973522, "high": 79.80971, "low": 72.283998, "close": 75.164207, "volume": 63726936}, "trend_line": 78.251916, "activity_lines": {"activity_5": 76.378231, "activity_10": 77.640681, "activity_20": 79.713258, "activity_30": 79.073421}, "trend_signal": 0, "fair_value": 67.688807, "relative_strength": 6.419644, "rate_of_change": -0.4687622085747458, "market_dynamics": -1.266469, "expectation": {"probability": 42.8286, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 74.606749, "high": 75.442934, "low": 69.775425, "close": 71.169075, "volume": 48628634}, "trend_line": 77.765687, "activity_lines": {"activity_5": 74.637717, "activity_10": 76.122024, "activity_20": 78.866007, "activity_30": 78.616463}, "trend_signal": 0, "fair_value": 67.352765, "relative_strength": -0.100619, "rate_of_change": -0.6213636992607242, "market_dynamics": -1.361898, "expectation": {"probability": 42.7105, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 70.890352, "high": 71.169069, "low": 69.217968, "close": 70.704521, "volume": 23320867}, "trend_line": 77.378562, "activity_lines": {"activity_5": 73.089214, "activity_10": 74.807769, "activity_20": 78.002386, "activity_30": 78.160904}, "trend_signal": 0, "fair_value": 67.0729, "relative_strength": -2.63855, "rate_of_change": -0.4978095287707, "market_dynamics": -1.409141, "expectation": {"probability": 42.6375, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 69.775424, "high": 71.354897, "low": 66.059023, "close": 69.775421, "volume": 45808103}, "trend_line": 77.11222, "activity_lines": {"activity_5": 71.615041, "activity_10": 73.567842, "activity_20": 77.05957, "activity_30": 77.670379}, "trend_signal": 0, "fair_value": 66.880037, "relative_strength": -4.04606, "rate_of_change": -0.3442064482924983, "market_dynamics": -1.45433, "expectation": {"probability": 42.5648, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 70.332881, "high": 76.464951, "low": 69.496697, "close": 76.464951, "volume": 65831716}, "trend_line": 77.294943, "activity_lines": {"activity_5": 72.736157, "activity_10": 73.856709, "activity_20": 76.771992, "activity_30": 77.62862}, "trend_signal": 0, "fair_value": 66.746957, "relative_strength": 6.042816, "rate_of_change": 0.2369572552832871, "market_dynamics": -1.387542, "expectation": {"probability": 40.1801, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 76.464952, "high": 79.902623, "low": 75.535852, "close": 78.044418, "volume": 51065204}, "trend_line": 77.694456, "activity_lines": {"activity_5": 74.532418, "activity_10": 74.444576, "activity_20": 76.62953, "activity_30": 77.676973}, "trend_signal": 0, "fair_value": 66.520481, "relative_strength": 4.970113, "rate_of_change": 0.5168682251308457, "market_dynamics": -1.239655, "expectation": {"probability": 41.1204, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 77.672775, "high": 81.203364, "low": 77.579866, "close": 78.044418, "volume": 48407887}, "trend_line": 78.007253, "activity_lines": {"activity_5": 76.136665, "activity_10": 75.032443, "activity_20": 76.591039, "activity_30": 77.699551}, "trend_signal": 0, "fair_value": 66.198934, "relative_strength": 7.402147, "rate_of_change": 0.4025988675433976, "market_dynamics": -1.020604, "expectation": {"probability": 39.4286, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 76.743676, "high": 81.946634, "low": 76.650768, "close": 81.667908, "volume": 50649187}, "trend_line": 78.261207, "activity_lines": {"activity_5": 78.490386, "activity_10": 76.24872, "activity_20": 76.921091, "activity_30": 77.935722}, "trend_signal": 0, "fair_value": 65.932305, "relative_strength": 13.920531, "rate_of_change": 0.3255517791403231, "market_dynamics": -0.672395, "expectation": {"probability": 41.2849, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 81.760819, "high": 82.318278, "low": 74.142199, "close": 76.743675, "volume": 83296889}, "trend_line": 78.428445, "activity_lines": {"activity_5": 78.471803, "activity_10": 76.475082, "activity_20": 76.760489, "activity_30": 77.837817}, "trend_signal": 0, "fair_value": 65.612984, "relative_strength": 9.187845, "rate_of_change": 0.2136920786309845, "market_dynamics": -0.351306, "expectation": {"probability": 42.7432, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 76.186222, "high": 82.504101, "low": 76.000404, "close": 79.995522, "volume": 98887575}, "trend_line": 78.592586, "activity_lines": {"activity_5": 79.072619, "activity_10": 77.265661, "activity_20": 76.921532, "activity_30": 77.938919}, "trend_signal": 0, "fair_value": 65.386338, "relative_strength": 11.607176, "rate_of_change": 0.20928758692079227, "market_dynamics": 0.01095, "expectation": {"probability": 38.4943, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 80.924626, "high": 81.11045, "low": 75.442932, "close": 76.372032, "volume": 28575294}, "trend_line": 78.676205, "activity_lines": {"activity_5": 78.230234, "activity_10": 77.373774, "activity_20": 76.741021, "activity_30": 77.795657}, "trend_signal": 0, "fair_value": 65.187169, "relative_strength": 8.576365, "rate_of_change": 0.10639553201621178, "market_dynamics": 0.164395, "expectation": {"probability": 42.8311, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 75.350024, "high": 77.672775, "low": 72.562723, "close": 77.672775, "volume": 24312964}, "trend_line": 78.697884, "activity_lines": {"activity_5": 77.932922, "activity_10": 77.696425, "activity_20": 76.737482, "activity_30": 77.73092}, "trend_signal": 0, "fair_value": 65.03648, "relative_strength": 10.919242, "rate_of_change": 0.02755470983889729, "market_dynamics": 0.21759, "expectation": {"probability": 41.0679, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 69.961243, "high": 69.961243, "low": 56.768021, "close": 68.660507, "volume": 50111399}, "trend_line": 78.564713, "activity_lines": {"activity_5": 74.656297, "activity_10": 76.262233, "activity_20": 75.920316, "activity_30": 77.083347}, "trend_signal": 0, "fair_value": 64.800555, "relative_strength": 5.967909, "rate_of_change": -0.16921801861915928, "market_dynamics": 0.044764, "expectation": {"probability": 43.1097, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 74.513832, "high": 82.689919, "low": 72.934364, "close": 77.30114, "volume": 206324888}, "trend_line": 78.688593, "activity_lines": {"activity_5": 75.127043, "activity_10": 76.436228, "activity_20": 75.999511, "activity_30": 77.001826}, "trend_signal": 0, "fair_value": 64.64537, "relative_strength": 18.745641, "rate_of_change": 0.15767893150707465, "market_dynamics": 0.044384, "expectation": {"probability": 41.1561, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 73.398912, "high": 78.044414, "low": 73.213095, "close": 76.372032, "volume": 93183175}, "trend_line": 78.72266, "activity_lines": {"activity_5": 75.250922, "activity_10": 76.304464, "activity_20": 76.036232, "activity_30": 76.852371}, "trend_signal": 0, "fair_value": 64.480004, "relative_strength": 13.315108, "rate_of_change": 0.043293441528440335, "market_dynamics": 0.115401, "expectation": {"probability": 43.1716, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 76.464951, "high": 78.601872, "low": 75.628756, "close": 77.208221, "volume": 31520781}, "trend_line": 77.966992, "activity_lines": {"activity_5": 75.895096, "activity_10": 76.326424, "activity_20": 76.15613, "activity_30": 76.754665}, "trend_signal": 0, "fair_value": 64.315773, "relative_strength": 8.576982, "rate_of_change": -0.9599116696514065, "market_dynamics": 0.137563, "expectation": {"probability": 40.3139, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 78.044416, "high": 80.552984, "low": 76.650766, "close": 80.460075, "volume": 60501009}, "trend_line": 77.883372, "activity_lines": {"activity_5": 77.567476, "activity_10": 76.954834, "activity_20": 76.58971, "activity_30": 76.915509}, "trend_signal": 0, "fair_value": 64.214641, "relative_strength": 11.439491, "rate_of_change": -0.10725051442283481, "market_dynamics": 0.424929, "expectation": {"probability": 40.566, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 81.482083, "high": 103.130127, "low": 81.389175, "close": 103.130127, "volume": 376090088}, "trend_line": 78.750533, "activity_lines": {"activity_5": 86.61072, "activity_10": 81.66115, "activity_20": 79.162876, "activity_30": 78.544332}, "trend_signal": 0, "fair_value": 64.23559, "relative_strength": 35.325264, "rate_of_change": 1.1134096762015004, "market_dynamics": 0.738701, "expectation": {"probability": 40.9639, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 103.594677, "high": 124.034875, "low": 99.413726, "close": 117.531174, "volume": 540346204}, "trend_line": 80.026497, "activity_lines": {"activity_5": 98.156338, "activity_10": 88.595616, "activity_20": 82.980592, "activity_30": 81.046309}, "trend_signal": 1, "fair_value": 64.340403, "relative_strength": 53.53418, "rate_of_change": 1.6202607796952966, "market_dynamics": 1.177641, "expectation": {"probability": 45.5291, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 117.995729, "high": 118.92483, "low": 100.342827, "close": 100.342827, "volume": 426244809}, "trend_line": 80.679964, "activity_lines": {"activity_5": 101.290506, "activity_10": 91.663337, "activity_20": 84.960019, "activity_30": 82.35704}, "trend_signal": 1, "fair_value": 64.354049, "relative_strength": 31.854331, "rate_of_change": 0.816563294029966, "market_dynamics": 1.53496, "expectation": {"probability": 48.3534, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 102.201027, "high": 105.917428, "low": 93.374573, "close": 94.303673, "volume": 248329857}, "trend_line": 80.906045, "activity_lines": {"activity_5": 100.813568, "activity_10": 93.263079, "activity_20": 86.261202, "activity_30": 83.235989}, "trend_signal": 1, "fair_value": 64.28039, "relative_strength": 21.523013, "rate_of_change": 0.280219510261566, "market_dynamics": 1.617227, "expectation": {"probability": 47.3643, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 93.839127, "high": 99.878274, "low": 91.516376, "close": 93.839127, "volume": 127782553}, "trend_line": 81.132127, "activity_lines": {"activity_5": 99.042086, "activity_10": 94.452328, "activity_20": 87.427002, "activity_30": 84.070381}, "trend_signal": 1, "fair_value": 64.212204, "relative_strength": 18.515441, "rate_of_change": 0.2794377107421219, "market_dynamics": 1.291306, "expectation": {"probability": 46.2366, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 93.839123, "high": 97.555515, "low": 90.773086, "close": 92.631287, "volume": 69745122}, "trend_line": 81.41705, "activity_lines": {"activity_5": 95.976053, "activity_10": 95.128037, "activity_20": 88.369817, "activity_30": 84.812262}, "trend_signal": 1, "fair_value": 64.172191, "relative_strength": 16.902137, "rate_of_change": 0.3511839397480683, "market_dynamics": 0.876422, "expectation": {"probability": 45.1613, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 91.516369, "high": 95.12391, "low": 88.666664, "close": 88.666664, "volume": 56457329}, "trend_line": 81.473813, "activity_lines": {"activity_5": 92.288401, "activity_10": 94.647073, "activity_20": 88.830636, "activity_30": 85.279979}, "trend_signal": 1, "fair_value": 64.187046, "relative_strength": 9.111273, "rate_of_change": 0.0697188119687506, "market_dynamics": 0.479291, "expectation": {"probability": 44.1349, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 88.76304, "high": 90.786957, "low": 85.678985, "close": 86.83551, "volume": 57377448}, "trend_line": 81.79782, "activity_lines": {"activity_5": 89.914666, "activity_10": 93.626525, "activity_20": 89.027101, "activity_30": 85.625895}, "trend_signal": 1, "fair_value": 64.25143, "relative_strength": 6.854034, "rate_of_change": 0.39768238169974274, "market_dynamics": 0.219256, "expectation": {"probability": 43.1541, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 86.353619, "high": 88.088409, "low": 83.55869, "close": 85.77536, "volume": 38628138}, "trend_line": 82.055518, "activity_lines": {"activity_5": 88.088036, "activity_10": 92.222978, "activity_20": 89.073216, "activity_30": 85.882511}, "trend_signal": 1, "fair_value": 64.332257, "relative_strength": 4.34416, "rate_of_change": 0.31504262583037645, "market_dynamics": 0.013104, "expectation": {"probability": 42.216, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 86.064493, "high": 91.07609, "low": 85.293476, "close": 88.57029, "volume": 55587405}, "trend_line": 82.462126, "activity_lines": {"activity_5": 87.761602, "activity_10": 91.171834, "activity_20": 89.348701, "activity_30": 86.302819}, "trend_signal": 1, "fair_value": 64.39086, "relative_strength": 4.376099, "rate_of_change": 0.4955279180615146, "market_dynamics": -0.116367, "expectation": {"probability": 42.6289, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 88.570294, "high": 90.305069, "low": 86.257248, "close": 88.281158, "volume": 46797166}, "trend_line": 82.856, "activity_lines": {"activity_5": 87.690048, "activity_10": 89.920662, "activity_20": 89.546525, "activity_30": 86.67824}, "trend_signal": 1, "fair_value": 64.462399, "relative_strength": 3.630162, "rate_of_change": 0.47764230575379146, "market_dynamics": -0.219425, "expectation": {"probability": 41.978, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 88.666668, "high": 88.666668, "low": 84.040577, "close": 86.931881, "volume": 30171286}, "trend_line": 83.245159, "activity_lines": {"activity_5": 87.458742, "activity_10": 88.694148, "activity_20": 89.584356, "activity_30": 86.9412}, "trend_signal": 1, "fair_value": 64.44961, "relative_strength": 1.417598, "rate_of_change": 0.46968113353288415, "market_dynamics": -0.324526, "expectation": {"probability": 41.1934, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 86.160872, "high": 86.257247, "low": 84.233334, "close": 85.77536, "volume": 27294544}, "trend_line": 83.481178, "activity_lines": {"activity_5": 86.957583, "activity_10": 87.813709, "activity_20": 89.463527, "activity_30": 87.104439}, "trend_signal": 1, "fair_value": 64.426731, "relative_strength": -2.452703, "rate_of_change": 0.28352279319930046, "market_dynamics": -0.409488, "expectation": {"probability": 35.7061, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 85.96811, "high": 87.992036, "low": 84.811591, "close": 85.29348, "volume": 42283130}, "trend_line": 83.81882, "activity_lines": {"activity_5": 86.366473, "activity_10": 87.110518, "activity_20": 89.269281, "activity_30": 87.221362}, "trend_signal": 1, "fair_value": 64.398087, "relative_strength": -4.331721, "rate_of_change": 0.4044528456462395, "market_dynamics": -0.549555, "expectation": {"probability": 34.6636, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 85.87174, "high": 85.87174, "low": 79.318121, "close": 81.052895, "volume": 58831437}, "trend_line": 84.148281, "activity_lines": {"activity_5": 84.39396, "activity_10": 85.800133, "activity_20": 88.628687, "activity_30": 87.042915}, "trend_signal": 1, "fair_value": 64.358317, "relative_strength": -6.932768, "rate_of_change": 0.3930632762427279, "market_dynamics": -0.713587, "expectation": {"probability": 40.1322, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 81.149272, "high": 83.173189, "low": 79.800003, "close": 79.800003, "volume": 40869184}, "trend_line": 84.451464, "activity_lines": {"activity_5": 82.504976, "activity_10": 84.494426, "activity_20": 87.852674, "activity_30": 86.762381}, "trend_signal": 0, "fair_value": 64.331926, "relative_strength": -10.124239, "rate_of_change": 0.36029613011346506, "market_dynamics": -0.871699, "expectation": {"probability": 42.486, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 80.956525, "high": 81.342034, "low": 77.583335, "close": 79.221733, "volume": 27974871}, "trend_line": 84.766341, "activity_lines": {"activity_5": 80.988645, "activity_10": 83.316876, "activity_20": 86.968542, "activity_30": 86.424979}, "trend_signal": 0, "fair_value": 64.341437, "relative_strength": -11.623809, "rate_of_change": 0.3728496642757971, "market_dynamics": -1.019572, "expectation": {"probability": 42.5881, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 79.028982, "high": 79.703617, "low": 76.13768, "close": 77.101448, "volume": 24849272}, "trend_line": 84.787557, "activity_lines": {"activity_5": 79.279563, "activity_10": 81.925545, "activity_20": 85.873333, "activity_30": 85.93047}, "trend_signal": 0, "fair_value": 64.41818, "relative_strength": -17.140081, "rate_of_change": 0.0250288024111005, "market_dynamics": -1.174867, "expectation": {"probability": 42.5881, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 77.294202, "high": 79.221739, "low": 76.426816, "close": 78.547104, "volume": 21831471}, "trend_line": 84.804314, "activity_lines": {"activity_5": 78.630627, "activity_10": 80.974044, "activity_20": 84.912332, "activity_30": 85.52786}, "trend_signal": 0, "fair_value": 64.525064, "relative_strength": -15.790956, "rate_of_change": 0.019763513176819514, "market_dynamics": -1.224309, "expectation": {"probability": 40.7072, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 77.872471, "high": 77.872471, "low": 71.029705, "close": 71.511589, "volume": 34457555}, "trend_line": 84.586553, "activity_lines": {"activity_5": 76.086278, "activity_10": 78.874781, "activity_20": 83.274906, "activity_30": 84.670265}, "trend_signal": 0, "fair_value": 64.551523, "relative_strength": -23.094182, "rate_of_change": -0.2567805689696518, "market_dynamics": -1.268344, "expectation": {"probability": 42.503, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 71.511589, "high": 71.993474, "low": 70.35507, "close": 70.83696, "volume": 16154178}, "trend_line": 84.225521, "activity_lines": {"activity_5": 73.95314, "activity_10": 76.963016, "activity_20": 81.615842, "activity_30": 83.783194}, "trend_signal": 0, "fair_value": 64.604701, "relative_strength": -26.508574, "rate_of_change": -0.4268196151697948, "market_dynamics": -1.314122, "expectation": {"probability": 42.5881, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 71.126093, "high": 72.186231, "low": 70.644209, "close": 71.511589, "volume": 12006084}, "trend_line": 84.051118, "activity_lines": {"activity_5": 72.642414, "activity_10": 75.491079, "activity_20": 80.174805, "activity_30": 82.962941}, "trend_signal": 0, "fair_value": 64.70556, "relative_strength": -26.848467, "rate_of_change": -0.2070666918166028, "market_dynamics": -1.322621, "expectation": {"probability": 40.7072, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 71.415214, "high": 81.920287, "low": 70.451445, "close": 77.294197, "volume": 140991164}, "trend_line": 83.961074, "activity_lines": {"activity_5": 73.773234, "activity_10": 75.350894, "activity_20": 79.503634, "activity_30": 82.52701}, "trend_signal": 0, "fair_value": 64.80923, "relative_strength": -20.7062, "rate_of_change": -0.10713004436182039, "market_dynamics": -1.106257, "expectation": {"probability": 40.8885, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 78.836239, "high": 79.510874, "low": 74.210144, "close": 74.210144, "volume": 53552146}, "trend_line": 83.889011, "activity_lines": {"activity_5": 73.863186, "activity_10": 74.804174, "activity_20": 78.648498, "activity_30": 81.897918}, "trend_signal": 0, "fair_value": 64.916682, "relative_strength": -24.228646, "rate_of_change": -0.08582905930907933, "market_dynamics": -1.034755, "expectation": {"probability": 43.72, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 74.884777, "high": 84.233337, "low": 73.728258, "close": 79.125359, "volume": 139523609}, "trend_line": 83.93743, "activity_lines": {"activity_5": 75.880673, "activity_10": 75.352646, "activity_20": 78.357162, "activity_30": 81.590585}, "trend_signal": 0, "fair_value": 65.067952, "relative_strength": -20.936048, "rate_of_change": 0.05771792922914512, "market_dynamics": -0.699969, "expectation": {"probability": 41.9223, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 80.860145, "high": 82.209422, "low": 77.10145, "close": 79.607246, "volume": 67406559}, "trend_line": 84.302322, "activity_lines": {"activity_5": 77.551205, "activity_10": 76.023779, "activity_20": 78.181786, "activity_30": 81.311219}, "trend_signal": 0, "fair_value": 65.211607, "relative_strength": -18.35387, "rate_of_change": 0.4347190520367344, "market_dynamics": -0.377927, "expectation": {"probability": 42.1031, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 79.028984, "high": 83.558695, "low": 76.137679, "close": 79.510872, "volume": 107838373}, "trend_line": 84.37598, "activity_lines": {"activity_5": 78.604927, "activity_10": 76.680895, "activity_20": 78.05925, "activity_30": 81.002093}, "trend_signal": 0, "fair_value": 65.364813, "relative_strength": -17.339041, "rate_of_change": 0.08737363129807346, "market_dynamics": -0.204685, "expectation": {"probability": 44.5951, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 79.703624, "high": 82.69131, "low": 75.366665, "close": 76.812317, "volume": 202889043}, "trend_line": 84.390656, "activity_lines": {"activity_5": 78.225845, "activity_10": 76.842107, "activity_20": 77.723308, "activity_30": 80.514115}, "trend_signal": 0, "fair_value": 65.463789, "relative_strength": -16.876424, "rate_of_change": 0.017393575754626578, "market_dynamics": 0.18162, "expectation": {"probability": 42.0863, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 77.679711, "high": 80.378266, "low": 74.692032, "close": 77.67971, "volume": 116496651}, "trend_line": 84.406372, "activity_lines": {"activity_5": 78.168019, "activity_10": 77.166283, "activity_20": 77.517704, "activity_30": 80.08115}, "trend_signal": 0, "fair_value": 65.577424, "relative_strength": -19.125134, "rate_of_change": 0.01862291484023731, "market_dynamics": 0.311578, "expectation": {"probability": 42.673, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 77.776081, "high": 79.896381, "low": 76.715942, "close": 76.812317, "volume": 47812092}, "trend_line": 84.28478, "activity_lines": {"activity_5": 77.589758, "activity_10": 77.348523, "activity_20": 77.268042, "activity_30": 79.591211}, "trend_signal": 0, "fair_value": 65.668906, "relative_strength": -20.72598, "rate_of_change": -0.14405547486391998, "market_dynamics": 0.363684, "expectation": {"probability": 42.2099, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 76.52319, "high": 77.197827, "low": 75.366661, "close": 75.366661, "volume": 32818772}, "trend_line": 83.359331, "activity_lines": {"activity_5": 76.683814, "activity_10": 77.17154, "activity_20": 76.936689, "activity_30": 79.015849}, "trend_signal": 0, "fair_value": 65.753262, "relative_strength": -22.51906, "rate_of_change": -1.0980025100617221, "market_dynamics": 0.278389, "expectation": {"probability": 42.2099, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 76.619566, "high": 77.005072, "low": 73.053625, "close": 75.173912, "volume": 56209233}, "trend_line": 81.947422, "activity_lines": {"activity_5": 75.996326, "activity_10": 76.877152, "activity_20": 76.648477, "activity_30": 78.487757}, "trend_signal": 0, "fair_value": 65.859934, "relative_strength": -21.051829, "rate_of_change": -1.69376239355855, "market_dynamics": 0.180256, "expectation": {"probability": 41.9278, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 74.884777, "high": 78.547103, "low": 74.788402, "close": 76.908699, "volume": 28315416}, "trend_line": 81.166285, "activity_lines": {"activity_5": 76.176231, "activity_10": 76.831593, "activity_20": 76.581472, "activity_30": 78.162678}, "trend_signal": 0, "fair_value": 65.931159, "relative_strength": -21.35195, "rate_of_change": -0.9532172958412297, "market_dynamics": 0.096776, "expectation": {"probability": 41.5778, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 77.58333, "high": 78.065214, "low": 75.848548, "close": 76.715942, "volume": 20870733}, "trend_line": 80.580027, "activity_lines": {"activity_5": 76.285459, "activity_10": 76.757997, "activity_20": 76.538332, "activity_30": 77.87556}, "trend_signal": 0, "fair_value": 65.961539, "relative_strength": -23.40439, "rate_of_change": -0.7222925134493968, "market_dynamics": 0.134809, "expectation": {"probability": 41.0256, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 77.101453, "high": 78.065215, "low": 75.173917, "close": 76.330429, "volume": 37743744}, "trend_line": 79.996404, "activity_lines": {"activity_5": 76.330433, "activity_10": 76.568747, "activity_20": 76.499322, "activity_30": 77.601392}, "trend_signal": 0, "fair_value": 66.022099, "relative_strength": -25.769502, "rate_of_change": -0.72427749372683, "market_dynamics": 0.21758, "expectation": {"probability": 41.0095, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 76.715942, "high": 78.065217, "low": 74.402893, "close": 74.402893, "volume": 32518605}, "trend_line": 79.388791, "activity_lines": {"activity_5": 75.765021, "activity_10": 76.079853, "activity_20": 76.299225, "activity_30": 77.24052}, "trend_signal": 0, "fair_value": 66.082614, "relative_strength": -29.867005, "rate_of_change": -0.7595503917901117, "market_dynamics": 0.180967, "expectation": {"probability": 41.0095, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 73.535509, "high": 75.366666, "low": 72.475361, "close": 72.957245, "volume": 35765387}, "trend_line": 78.865143, "activity_lines": {"activity_5": 74.781978, "activity_10": 75.422738, "activity_20": 75.987148, "activity_30": 76.825582}, "trend_signal": 0, "fair_value": 66.151525, "relative_strength": -32.113087, "rate_of_change": -0.659599413725792, "market_dynamics": -0.029, "expectation": {"probability": 42.8628, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 72.764493, "high": 73.150002, "low": 70.451451, "close": 70.83696, "volume": 35736573}, "trend_line": 78.331858, "activity_lines": {"activity_5": 73.239951, "activity_10": 74.499274, "activity_20": 75.50297, "activity_30": 76.307635}, "trend_signal": 0, "fair_value": 66.211662, "relative_strength": -33.995631, "rate_of_change": -0.6761986090610479, "market_dynamics": -0.309111, "expectation": {"probability": 42.5963, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 71.415219, "high": 73.053627, "low": 70.547823, "close": 71.222466, "volume": 22032360}, "trend_line": 77.846762, "activity_lines": {"activity_5": 72.231208, "activity_10": 73.754545, "activity_20": 75.085337, "activity_30": 75.848964}, "trend_signal": 0, "fair_value": 66.24269, "relative_strength": -32.76767, "rate_of_change": -0.6192831529669558, "market_dynamics": -0.693435, "expectation": {"probability": 40.5856, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 71.607975, "high": 72.957243, "low": 71.029708, "close": 72.282608, "volume": 9876052}, "trend_line": 77.303839, "activity_lines": {"activity_5": 71.942078, "activity_10": 73.319973, "activity_20": 74.80355, "activity_30": 75.489986}, "trend_signal": 0, "fair_value": 66.301924, "relative_strength": -35.03622, "rate_of_change": -0.6974252827625661, "market_dynamics": -0.966418, "expectation": {"probability": 41.5584, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 73.631883, "high": 74.788408, "low": 72.957245, "close": 73.631889, "volume": 30580676}, "trend_line": 76.81553, "activity_lines": {"activity_5": 72.372563, "activity_10": 73.213084, "activity_20": 74.646594, "activity_30": 75.253086}, "trend_signal": 0, "fair_value": 66.381582, "relative_strength": -36.75915, "rate_of_change": -0.6316749676558767, "market_dynamics": -0.943077, "expectation": {"probability": 42.5747, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 79.414494, "high": 89.052178, "low": 74.113771, "close": 75.752174, "volume": 317748048}, "trend_line": 76.442873, "activity_lines": {"activity_5": 73.561209, "activity_10": 73.523242, "activity_20": 74.678261, "activity_30": 75.184483}, "trend_signal": 0, "fair_value": 66.441112, "relative_strength": -30.966992, "rate_of_change": -0.485132368415592, "market_dynamics": -0.570617, "expectation": {"probability": 42.7825, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 75.270286, "high": 81.727537, "low": 73.824634, "close": 75.848549, "volume": 143471727}, "trend_line": 76.11198, "activity_lines": {"activity_5": 74.595653, "activity_10": 73.840409, "activity_20": 74.698913, "activity_30": 75.146139}, "trend_signal": 0, "fair_value": 66.49323, "relative_strength": -29.911155, "rate_of_change": -0.4328631133474054, "market_dynamics": -0.120683, "expectation": {"probability": 43.2346, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 76.71594, "high": 78.065217, "low": 74.981161, "close": 76.13768, "volume": 85741788}, "trend_line": 75.806786, "activity_lines": {"activity_5": 75.392367, "activity_10": 74.22942, "activity_20": 74.753985, "activity_30": 75.147797}, "trend_signal": 0, "fair_value": 66.557907, "relative_strength": -29.432573, "rate_of_change": -0.4009802399044147, "market_dynamics": 0.32247, "expectation": {"probability": 42.065, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 74.306521, "high": 76.234058, "low": 71.126089, "close": 72.378983, "volume": 36418503}, "trend_line": 75.517656, "activity_lines": {"activity_5": 74.608501, "activity_10": 73.945547, "activity_20": 74.441908, "activity_30": 74.926649}, "trend_signal": 0, "fair_value": 66.65255, "relative_strength": -31.462249, "rate_of_change": -0.38140384951816864, "market_dynamics": 0.45555, "expectation": {"probability": 43.1791, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 71.993473, "high": 76.908699, "low": 71.800722, "close": 75.173912, "volume": 48565083}, "trend_line": 75.363453, "activity_lines": {"activity_5": 74.749854, "activity_10": 74.241686, "activity_20": 74.42814, "activity_30": 74.904472}, "trend_signal": 0, "fair_value": 66.757081, "relative_strength": -27.09562, "rate_of_change": -0.2041946323122045, "market_dynamics": 0.412894, "expectation": {"probability": 43.8188, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 75.655801, "high": 77.005074, "low": 74.306519, "close": 74.306519, "volume": 33781338}, "trend_line": 75.199612, "activity_lines": {"activity_5": 74.499273, "activity_10": 74.366099, "activity_20": 74.352874, "activity_30": 74.836282}, "trend_signal": 0, "fair_value": 66.866756, "relative_strength": -33.09672, "rate_of_change": -0.21740113208454634, "market_dynamics": 0.332529, "expectation": {"probability": 43.303, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 74.884783, "high": 75.366664, "low": 72.571739, "close": 72.571739, "volume": 43770804}, "trend_line": 75.048622, "activity_lines": {"activity_5": 73.76681, "activity_10": 74.150566, "activity_20": 74.137173, "activity_30": 74.666742}, "trend_signal": 0, "fair_value": 66.960494, "relative_strength": -36.519143, "rate_of_change": -0.20078561043640397, "market_dynamics": 0.176413, "expectation": {"probability": 42.3669, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 72.957245, "high": 72.957245, "low": 70.933332, "close": 71.511589, "volume": 37045706}, "trend_line": 74.814105, "activity_lines": {"activity_5": 72.899418, "activity_10": 73.710736, "activity_20": 73.840699, "activity_30": 74.438546}, "trend_signal": 0, "fair_value": 67.04476, "relative_strength": -40.068385, "rate_of_change": -0.31248675025638284, "market_dynamics": 0.159565, "expectation": {"probability": 41.4672, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 71.607976, "high": 73.246379, "low": 71.02971, "close": 71.897102, "volume": 20985261}, "trend_line": 74.826955, "activity_lines": {"activity_5": 72.468936, "activity_10": 73.335743, "activity_20": 73.610313, "activity_30": 74.250353}, "trend_signal": 0, "fair_value": 67.157724, "relative_strength": -38.97202, "rate_of_change": 0.017175905532787233, "market_dynamics": 0.03299, "expectation": {"probability": 42.6773, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 73.053628, "high": 75.366661, "low": 72.186236, "close": 73.728264, "volume": 35681197}, "trend_line": 74.923332, "activity_lines": {"activity_5": 72.680966, "activity_10": 73.300697, "activity_20": 73.577729, "activity_30": 74.179469}, "trend_signal": 0, "fair_value": 67.282427, "relative_strength": -40.71342, "rate_of_change": 0.1287998422493658, "market_dynamics": 0.090366, "expectation": {"probability": 43.6037, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 75.07754, "high": 75.848551, "low": 70.836957, "close": 71.511589, "volume": 41642729}, "trend_line": 74.923332, "activity_lines": {"activity_5": 72.250482, "activity_10": 72.860868, "activity_20": 73.341835, "activity_30": 73.959357}, "trend_signal": 0, "fair_value": 67.422359, "relative_strength": -41.09343, "rate_of_change": 0.0, "market_dynamics": 0.103184, "expectation": {"probability": 43.2453, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 71.800725, "high": 82.113044, "low": 71.704349, "close": 81.245659, "volume": 94870096}, "trend_line": 75.055048, "activity_lines": {"activity_5": 75.251016, "activity_10": 74.267971, "activity_20": 74.050434, "activity_30": 74.367249}, "trend_signal": 0, "fair_value": 67.626294, "relative_strength": -33.597612, "rate_of_change": 0.17580104419274528, "market_dynamics": 0.583348, "expectation": {"probability": 41.853, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 81.342034, "high": 82.209427, "low": 77.101449, "close": 79.028984, "volume": 54519945}, "trend_line": 75.215676, "activity_lines": {"activity_5": 76.934397, "activity_10": 75.173913, "activity_20": 74.52727, "activity_30": 74.623632}, "trend_signal": 0, "fair_value": 67.810133, "relative_strength": -37.446954, "rate_of_change": 0.21401358640128063, "market_dynamics": 0.975402, "expectation": {"probability": 40.0509, "direction": "negative"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 80.571016, "high": 83.944199, "low": 79.510874, "close": 82.980431, "volume": 75402266}, "trend_line": 75.344178, "activity_lines": {"activity_5": 79.433767, "activity_10": 76.745731, "activity_20": 75.36942, "activity_30": 75.124584}, "trend_signal": 0, "fair_value": 68.026794, "relative_strength": -33.517468, "rate_of_change": 0.17084470529786563, "market_dynamics": 1.301072, "expectation": {"probability": 42.0934, "direction": "negative"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 80.474639, "high": 83.9442, "low": 79.51087, "close": 81.920288, "volume": 58297667}, "trend_line": 75.421279, "activity_lines": {"activity_5": 80.840868, "activity_10": 77.932041, "activity_20": 76.078936, "activity_30": 75.548849}, "trend_signal": 1, "fair_value": 68.240942, "relative_strength": -31.8439, "rate_of_change": 0.10233172893597561, "market_dynamics": 1.669077, "expectation": {"probability": 37.8614, "direction": "negative"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 84.233337, "high": 84.618846, "low": 77.101453, "close": 77.486961, "volume": 44861328}, "trend_line": 75.353816, "activity_lines": {"activity_5": 80.224058, "activity_10": 78.189631, "activity_20": 76.330434, "activity_30": 75.682119}, "trend_signal": 1, "fair_value": 68.406867, "relative_strength": -37.578396, "rate_of_change": -0.08944823118155236, "market_dynamics": 1.428482, "expectation": {"probability": 37.4528, "direction": "negative"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 78.06522, "high": 78.932613, "low": 73.824638, "close": 73.921013, "volume": 35478555}, "trend_line": 75.257439, "activity_lines": {"activity_5": 78.020241, "activity_10": 77.741041, "activity_20": 76.220748, "activity_30": 75.58968}, "trend_signal": 1, "fair_value": 68.545651, "relative_strength": -36.763658, "rate_of_change": -0.12789929577022313, "market_dynamics": 1.062015, "expectation": {"probability": 39.1948, "direction": "negative"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 74.981164, "high": 81.342031, "low": 74.210147, "close": 79.800003, "volume": 45596035}, "trend_line": 75.328115, "activity_lines": {"activity_5": 78.264397, "activity_10": 78.336825, "activity_20": 76.65628, "activity_30": 75.882749}, "trend_signal": 1, "fair_value": 68.734968, "relative_strength": -33.880996, "rate_of_change": 0.09391231078165142, "market_dynamics": 0.855101, "expectation": {"probability": 35.503, "direction": "negative"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 80.400002, "high": 80.400002, "low": 80.400002, "close": 80.400002, "volume": 0}, "trend_line": 75.447705, "activity_lines": {"activity_5": 78.657151, "activity_10": 78.891002, "activity_20": 77.108109, "activity_30": 76.209967}, "trend_signal": 1, "fair_value": 68.934553, "relative_strength": -30.208055, "rate_of_change": 0.1587587848175974, "market_dynamics": 0.627302, "expectation": {"probability": 36.1895, "direction": "negative"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 80.300003, "high": 81.5, "low": 79.5, "close": 79.5, "volume": 8186896}, "trend_line": 75.585483, "activity_lines": {"activity_5": 78.921934, "activity_10": 79.126944, "activity_20": 77.435569, "activity_30": 76.471406}, "trend_signal": 1, "fair_value": 69.112579, "relative_strength": -25.575014, "rate_of_change": 0.1826139045581271, "market_dynamics": 0.559046, "expectation": {"probability": 37.8942, "direction": "negative"}}, {"week_ending": "2026-07-24", "ohlcv": {"open": 84.099998, "high": 87.900002, "low": 84.099998, "close": 87.0, "volume": 22422158}, "trend_line": 75.979686, "activity_lines": {"activity_5": 81.848068, "activity_10": 80.621582, "activity_20": 78.449372, "activity_30": 77.207826}, "trend_signal": 1, "fair_value": 69.375525, "relative_strength": -19.27575, "rate_of_change": 0.5215326863757748, "market_dynamics": 0.896074, "expectation": {"probability": 36.6306, "direction": "negative"}}, {"week_ending": "2026-07-31", "ohlcv": {"open": 85.5, "high": 87.0, "low": 84.5, "close": 84.699997, "volume": 9363420}, "trend_line": 76.239396, "activity_lines": {"activity_5": 83.373333, "activity_10": 81.416429, "activity_20": 79.190566, "activity_30": 77.770427}, "trend_signal": 1, "fair_value": 69.620804, "relative_strength": -19.294092, "rate_of_change": 0.34181504777474114, "market_dynamics": 0.943076, "expectation": {"probability": 38.3589, "direction": "negative"}}, {"week_ending": "2026-08-07", "ohlcv": {"open": 84.599998, "high": 85.199997, "low": 83.800003, "close": 84.900002, "volume": 3820606}, "trend_line": 76.512198, "activity_lines": {"activity_5": 84.246667, "activity_10": 82.184836, "activity_20": 79.908658, "activity_30": 78.329176}, "trend_signal": 1, "fair_value": 69.862101, "relative_strength": -19.995411, "rate_of_change": 0.3578228767709527, "market_dynamics": 1.058907, "expectation": {"probability": 36.8869, "direction": "negative"}}, {"week_ending": "2026-08-14", "ohlcv": {"open": 88.199997, "high": 91.400002, "low": 87.0, "close": 90.599998, "volume": 27553189}, "trend_line": 76.98785, "activity_lines": {"activity_5": 86.679999, "activity_10": 83.882859, "activity_20": 81.127881, "activity_30": 79.238066}, "trend_signal": 1, "fair_value": 70.141106, "relative_strength": -16.512176, "rate_of_change": 0.6216681946583166, "market_dynamics": 1.343661, "expectation": {"probability": 37.6976, "direction": "negative"}}, {"week_ending": "2026-08-21", "ohlcv": {"open": 113.0, "high": 124.5, "low": 111.5, "close": 124.5, "volume": 86359217}, "trend_line": 78.657754, "activity_lines": {"activity_5": 99.733333, "activity_10": 91.605981, "activity_20": 85.48891, "activity_30": 82.303366}, "trend_signal": 1, "fair_value": 70.643268, "relative_strength": 16.929004, "rate_of_change": 2.1690487524979623, "market_dynamics": 1.547491, "expectation": {"probability": 39.0754, "direction": "negative"}}, {"week_ending": "2026-08-28", "ohlcv": {"open": 130.0, "high": 134.5, "low": 108.5, "close": 111.5, "volume": 326376289}, "trend_line": 79.942512, "activity_lines": {"activity_5": 105.453333, "activity_10": 96.191291, "activity_20": 88.376957, "activity_30": 84.422221}, "trend_signal": 1, "fair_value": 71.06268, "relative_strength": 3.062396, "rate_of_change": 1.6333520023976231, "market_dynamics": 1.771604, "expectation": {"probability": 42.3405, "direction": "negative"}}, {"week_ending": "2026-09-04", "ohlcv": {"open": 116.0, "high": 118.5, "low": 110.0, "close": 115.0, "volume": 118918443}, "trend_line": 81.414613, "activity_lines": {"activity_5": 110.706667, "activity_10": 100.794545, "activity_20": 91.421225, "activity_30": 86.683994}, "trend_signal": 1, "fair_value": 71.53143, "relative_strength": 6.517541, "rate_of_change": 1.8414495156219377, "market_dynamics": 1.972386, "expectation": {"probability": 39.2743, "direction": "negative"}}, {"week_ending": "2026-09-11", "ohlcv": {"open": 116.0, "high": 117.5, "low": 106.5, "close": 112.0, "volume": 108534653}, "trend_line": 82.773865, "activity_lines": {"activity_5": 112.94, "activity_10": 104.105454, "activity_20": 93.97774, "activity_30": 88.657245}, "trend_signal": 1, "fair_value": 71.986798, "relative_strength": 5.267878, "rate_of_change": 1.6695430340005397, "market_dynamics": 1.943644, "expectation": {"probability": 42.6758, "direction": "negative"}}, {"week_ending": "2026-09-18", "ohlcv": {"open": 113.0, "high": 125.0, "low": 110.0, "close": 120.5, "volume": 95381389}, "trend_line": 84.381111, "activity_lines": {"activity_5": 116.2, "activity_10": 108.376363, "activity_20": 97.150977, "activity_30": 91.091189}, "trend_signal": 1, "fair_value": 72.488465, "relative_strength": 11.305424, "rate_of_change": 1.9417312457259348, "market_dynamics": 1.804093, "expectation": {"probability": 39.4614, "direction": "negative"}}, {"week_ending": "2026-09-25", "ohlcv": {"open": 121.0, "high": 121.0, "low": 112.5, "close": 115.5, "volume": 38819928}, "trend_line": 85.776715, "activity_lines": {"activity_5": 115.8, "activity_10": 111.009091, "activity_20": 99.61658, "activity_30": 93.098859}, "trend_signal": 1, "fair_value": 72.932934, "relative_strength": 5.400476, "rate_of_change": 1.653929396592078, "market_dynamics": 1.595434, "expectation": {"probability": 42.9929, "direction": "negative"}}], "indicator_panels": {"bar_type": "weekly", "dates": ["2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14", "2026-08-21", "2026-08-28", "2026-09-04", "2026-09-11", "2026-09-18", "2026-09-25"], "opens": [45.797922, 45.204923, 44.201384, 43.060998, 40.369681, 41.008299, 41.692529, 42.787301, 41.464456, 43.106608, 41.783762, 45.204923, 47.531305, 48.078692, 52.913938, 52.549007, 52.822704, 48.352388, 46.162845, 45.387386, 44.246999, 43.471537, 43.334687, 45.204919, 45.250536, 44.839997, 41.920607, 41.281991, 40.415294, 39.913531, 41.053916, 40.278452, 45.980387, 45.204921, 62.949335, 64.682721, 71.160115, 76.542746, 90.866002, 87.335414, 85.848856, 83.526111, 72.098177, 70.518707, 64.665369, 68.288866, 74.049278, 73.863471, 75.535855, 74.235107, 77.30114, 70.983256, 72.934368, 75.907489, 99.413729, 82.597011, 77.394051, 80.088433, 82.597008, 88.914882, 88.63616, 83.990658, 87.242511, 78.137329, 79.252246, 76.9295, 77.115318, 75.628764, 78.973522, 74.606749, 70.890352, 69.775424, 70.332881, 76.464952, 77.672775, 76.743676, 81.760819, 76.186222, 80.924626, 75.350024, 69.961243, 74.513832, 73.398912, 76.464951, 78.044416, 81.482083, 103.594677, 117.995729, 102.201027, 93.839127, 93.839123, 91.516369, 88.76304, 86.353619, 86.064493, 88.570294, 88.666668, 86.160872, 85.96811, 85.87174, 81.149272, 80.956525, 79.028982, 77.294202, 77.872471, 71.511589, 71.126093, 71.415214, 78.836239, 74.884777, 80.860145, 79.028984, 79.703624, 77.679711, 77.776081, 76.52319, 76.619566, 74.884777, 77.58333, 77.101453, 76.715942, 73.535509, 72.764493, 71.415219, 71.607975, 73.631883, 79.414494, 75.270286, 76.71594, 74.306521, 71.993473, 75.655801, 74.884783, 72.957245, 71.607976, 73.053628, 75.07754, 71.800725, 81.342034, 80.571016, 80.474639, 84.233337, 78.06522, 74.981164, 80.400002, 80.300003, 84.099998, 85.5, 84.599998, 88.199997, 113.0, 130.0, 116.0, 116.0, 113.0, 121.0], "highs": [47.713769, 45.432996, 44.201384, 43.060998, 42.057454, 41.783763, 43.745228, 43.28907, 43.699614, 43.106612, 44.429457, 48.352392, 49.082232, 56.654399, 53.735018, 54.09994, 52.822704, 49.173468, 47.166388, 45.889151, 44.246999, 43.790844, 46.162845, 46.710231, 45.980385, 45.797927, 42.239918, 41.692531, 40.78022, 41.327605, 41.510071, 45.296154, 48.078693, 58.205326, 68.42319, 68.331963, 82.290291, 92.599387, 93.055546, 91.609278, 86.685048, 84.083569, 74.978383, 73.398913, 69.403782, 77.301137, 78.23024, 76.650772, 75.721665, 77.301134, 77.394056, 73.584732, 76.557854, 101.271923, 99.878279, 83.247378, 81.29627, 83.990659, 87.52124, 91.516366, 89.843986, 91.888006, 87.242511, 80.924622, 83.154463, 77.39405, 77.579863, 81.29627, 79.80971, 75.442934, 71.169069, 71.354897, 76.464951, 79.902623, 81.203364, 81.946634, 82.318278, 82.504101, 81.11045, 77.672775, 69.961243, 82.689919, 78.044414, 78.601872, 80.552984, 103.130127, 124.034875, 118.92483, 105.917428, 99.878274, 97.555515, 95.12391, 90.786957, 88.088409, 91.07609, 90.305069, 88.666668, 86.257247, 87.992036, 85.87174, 83.173189, 81.342034, 79.703617, 79.221739, 77.872471, 71.993474, 72.186231, 81.920287, 79.510874, 84.233337, 82.209422, 83.558695, 82.69131, 80.378266, 79.896381, 77.197827, 77.005072, 78.547103, 78.065214, 78.065215, 78.065217, 75.366666, 73.150002, 73.053627, 72.957243, 74.788408, 89.052178, 81.727537, 78.065217, 76.234058, 76.908699, 77.005074, 75.366664, 72.957245, 73.246379, 75.366661, 75.848551, 82.113044, 82.209427, 83.944199, 83.9442, 84.618846, 78.932613, 81.342031, 80.400002, 81.5, 87.900002, 87.0, 85.199997, 91.400002, 124.5, 134.5, 118.5, 117.5, 125.0, 121.0], "lows": [44.931232, 44.018918, 41.418839, 40.369686, 39.867912, 40.187221, 41.510067, 41.053913, 41.190764, 41.418841, 41.738147, 44.840002, 44.475076, 46.254073, 49.264699, 49.538392, 45.615461, 45.889158, 45.022461, 43.425917, 43.517152, 42.285532, 42.969762, 43.882071, 43.517148, 39.913527, 40.50653, 40.141605, 39.8223, 39.411761, 38.955603, 39.959142, 44.201382, 44.748767, 61.124716, 62.401952, 69.335497, 68.605651, 73.440891, 82.225363, 81.574997, 76.836586, 69.868337, 65.780295, 63.17881, 67.452674, 68.846319, 72.005269, 72.841461, 72.098171, 69.868335, 68.381771, 71.912359, 75.721672, 82.968651, 77.02241, 74.699656, 79.623886, 79.623886, 82.968647, 83.061556, 83.433199, 77.115318, 77.486961, 75.628756, 73.956375, 74.978385, 74.420921, 72.283998, 69.775425, 69.217968, 66.059023, 69.496697, 75.535852, 77.579866, 76.650768, 74.142199, 76.000404, 75.442932, 72.562723, 56.768021, 72.934364, 73.213095, 75.628756, 76.650766, 81.389175, 99.413726, 100.342827, 93.374573, 91.516376, 90.773086, 88.666664, 85.678985, 83.55869, 85.293476, 86.257248, 84.040577, 84.233334, 84.811591, 79.318121, 79.800003, 77.583335, 76.13768, 76.426816, 71.029705, 70.35507, 70.644209, 70.451445, 74.210144, 73.728258, 77.10145, 76.137679, 75.366665, 74.692032, 76.715942, 75.366661, 73.053625, 74.788402, 75.848548, 75.173917, 74.402893, 72.475361, 70.451451, 70.547823, 71.029708, 72.957245, 74.113771, 73.824634, 74.981161, 71.126089, 71.800722, 74.306519, 72.571739, 70.933332, 71.02971, 72.186236, 70.836957, 71.704349, 77.101449, 79.510874, 79.51087, 77.101453, 73.824638, 74.210147, 80.400002, 79.5, 84.099998, 84.5, 83.800003, 87.0, 111.5, 108.5, 110.0, 106.5, 110.0, 112.5], "closes": [45.159309, 44.064533, 42.832916, 40.369686, 40.962685, 41.510071, 43.517151, 41.053913, 43.106613, 41.510071, 44.383842, 46.618999, 46.162846, 54.829781, 50.17701, 52.822708, 47.896236, 46.710232, 45.387386, 43.973305, 43.562767, 43.152225, 45.296154, 45.524227, 44.383842, 42.376762, 41.327606, 40.369686, 39.8223, 41.053913, 39.457375, 44.110149, 45.068073, 58.205326, 63.861641, 68.331963, 72.711044, 87.764145, 86.220497, 85.755951, 82.318275, 77.765686, 70.983261, 66.059021, 68.660507, 74.049286, 71.726532, 75.071297, 73.863472, 77.022408, 72.655632, 73.584732, 75.350021, 99.878273, 82.968651, 77.115318, 79.252251, 80.738808, 87.52124, 87.056686, 84.083572, 86.963776, 77.115318, 78.044418, 76.372032, 76.464951, 75.257118, 78.694786, 75.164207, 71.169075, 70.704521, 69.775421, 76.464951, 78.044418, 78.044418, 81.667908, 76.743675, 79.995522, 76.372032, 77.672775, 68.660507, 77.30114, 76.372032, 77.208221, 80.460075, 103.130127, 117.531174, 100.342827, 94.303673, 93.839127, 92.631287, 88.666664, 86.83551, 85.77536, 88.57029, 88.281158, 86.931881, 85.77536, 85.29348, 81.052895, 79.800003, 79.221733, 77.101448, 78.547104, 71.511589, 70.83696, 71.511589, 77.294197, 74.210144, 79.125359, 79.607246, 79.510872, 76.812317, 77.67971, 76.812317, 75.366661, 75.173912, 76.908699, 76.715942, 76.330429, 74.402893, 72.957245, 70.83696, 71.222466, 72.282608, 73.631889, 75.752174, 75.848549, 76.13768, 72.378983, 75.173912, 74.306519, 72.571739, 71.511589, 71.897102, 73.728264, 71.511589, 81.245659, 79.028984, 82.980431, 81.920288, 77.486961, 73.921013, 79.800003, 80.400002, 79.5, 87.0, 84.699997, 84.900002, 90.599998, 124.5, 111.5, 115.0, 112.0, 120.5, 115.5], "volumes": [39265691, 15566590, 24635922, 20116512, 23445724, 12256319, 26492789, 20609470, 40291070, 21365717, 35555500, 80340270, 96332275, 331178946, 122646733, 141592863, 98060968, 50873828, 30842937, 24377335, 3513005, 11583712, 31192279, 48565686, 34492252, 58049478, 37686791, 19696409, 12768461, 27444534, 39512453, 64022419, 91579092, 221407367, 577921579, 52076961, 122532433, 479520721, 324922406, 405825473, 226069774, 189241414, 174324084, 124988449, 70107970, 122895473, 281056869, 202056562, 70851200, 104165048, 72505700, 70872073, 48459985, 490437341, 200236204, 124588969, 121230792, 110224831, 136006048, 334317595, 194159057, 257576667, 148713031, 70128375, 128877579, 68780802, 40239184, 50926009, 63726936, 48628634, 23320867, 45808103, 65831716, 51065204, 48407887, 50649187, 83296889, 98887575, 28575294, 24312964, 50111399, 206324888, 93183175, 31520781, 60501009, 376090088, 540346204, 426244809, 248329857, 127782553, 69745122, 56457329, 57377448, 38628138, 55587405, 46797166, 30171286, 27294544, 42283130, 58831437, 40869184, 27974871, 24849272, 21831471, 34457555, 16154178, 12006084, 140991164, 53552146, 139523609, 67406559, 107838373, 202889043, 116496651, 47812092, 32818772, 56209233, 28315416, 20870733, 37743744, 32518605, 35765387, 35736573, 22032360, 9876052, 30580676, 317748048, 143471727, 85741788, 36418503, 48565083, 33781338, 43770804, 37045706, 20985261, 35681197, 41642729, 94870096, 54519945, 75402266, 58297667, 44861328, 35478555, 45596035, 0, 8186896, 22422158, 9363420, 3820606, 27553189, 86359217, 326376289, 118918443, 108534653, 95381389, 38819928], "sma": {"5": [null, null, null, null, 42.6778, 41.948, 41.8385, 41.4827, 42.0301, 42.1396, 42.7143, 43.3347, 44.3565, 46.7011, 48.4345, 50.1223, 50.3777, 50.4872, 48.5987, 47.358, 45.506, 44.5572, 44.2744, 44.3017, 44.3838, 44.1466, 43.7817, 42.7964, 41.656, 40.9901, 40.4062, 40.9627, 41.9024, 45.579, 50.1405, 55.9154, 61.6356, 70.1748, 75.7779, 80.1567, 82.954, 83.9649, 80.6087, 76.5764, 73.1574, 71.5036, 70.2957, 71.1133, 72.6742, 74.3466, 74.0679, 74.4395, 74.4953, 79.6982, 80.8875, 81.7794, 82.9129, 83.9907, 81.5193, 82.3369, 83.7305, 85.2728, 84.5481, 82.6528, 80.5158, 78.9921, 76.6508, 76.9667, 76.3906, 75.35, 74.1979, 73.1016, 72.6556, 73.2317, 74.6067, 76.7994, 78.1931, 78.8992, 78.5647, 78.4904, 75.8889, 76.0004, 75.2757, 75.4429, 76.0004, 82.8943, 90.9403, 95.7345, 99.1536, 101.8294, 99.7296, 93.9567, 91.2553, 89.5496, 88.4958, 87.6258, 87.2788, 87.0668, 86.9704, 85.467, 83.7707, 82.2287, 80.4939, 79.1446, 77.2364, 75.4438, 73.9017, 73.9403, 73.0729, 74.5956, 76.3497, 77.9496, 77.8532, 78.5471, 78.0845, 77.2364, 76.369, 76.3883, 76.1955, 76.0991, 75.9064, 75.463, 74.2487, 73.15, 72.3404, 72.1862, 72.7452, 73.7475, 74.7306, 74.7499, 75.0583, 74.7691, 74.1138, 73.1885, 73.0922, 72.803, 72.2441, 73.9788, 75.4823, 77.699, 79.3374, 80.5325, 79.0675, 79.2217, 78.7057, 78.2216, 80.1242, 82.28, 83.3, 85.34, 94.34, 99.24, 105.3, 110.72, 116.7, 114.9], "10": [44.940352, 44.703151, 44.260682, 43.590134, 43.070118, 42.613964, 42.77818, 42.787302, 42.873972, 42.408695, 42.331148, 42.586595, 42.919588, 44.365597, 45.28703, 46.418293, 46.856202, 47.421834, 47.649911, 47.896235, 47.814127, 47.46745, 47.38078, 46.450225, 45.870908, 44.826314, 44.169451, 43.535396, 42.978887, 42.686948, 42.276409, 42.372201, 42.349393, 43.617503, 45.565283, 48.160803, 51.299147, 56.038593, 60.678413, 65.148616, 69.434706, 72.80026, 75.391779, 76.177148, 76.657035, 77.228767, 77.130316, 75.861031, 74.625329, 73.751975, 72.78571, 72.367615, 72.804291, 76.186216, 77.61703, 77.923634, 78.676206, 79.242957, 80.608733, 81.612161, 82.754955, 84.09286, 84.269389, 82.086004, 81.426342, 81.361305, 80.961792, 80.75739, 79.521686, 77.932925, 76.59502, 74.876185, 74.811148, 74.811148, 74.978387, 75.498682, 75.647338, 75.777412, 75.898194, 76.548564, 76.344163, 77.096735, 77.087443, 77.003823, 77.245389, 79.391611, 83.470361, 85.505091, 87.298255, 88.91489, 91.311968, 92.448521, 93.494869, 94.351582, 95.162604, 93.677707, 90.617778, 89.161031, 88.260012, 86.981389, 85.69826, 84.753767, 83.780361, 83.057535, 81.351665, 79.607245, 78.065216, 77.2171, 76.108766, 75.916013, 75.896737, 75.925651, 75.896738, 75.809998, 76.340071, 76.793041, 77.159274, 77.120724, 77.371304, 77.091811, 76.571375, 75.916013, 75.318477, 74.672752, 74.219782, 74.046304, 74.104131, 73.998116, 73.940289, 73.545145, 73.622247, 73.757174, 73.930652, 73.959564, 73.921014, 73.930651, 73.506593, 74.046304, 74.335434, 75.395579, 76.070216, 76.388261, 76.523188, 77.352029, 78.202319, 78.779493, 80.328334, 80.673768, 81.26087, 82.022826, 86.280798, 89.682102, 93.79, 97.01, 101.02, 104.62], "20": [47.399644, 47.131285, 46.755422, 46.314846, 45.93732, 45.43269, 44.995013, 44.534375, 44.22647, 43.715577, 43.63575, 43.644873, 43.590135, 43.977866, 44.178574, 44.516129, 44.817191, 45.104568, 45.261942, 45.152465, 45.072638, 45.027022, 45.150184, 45.407911, 45.578969, 45.622304, 45.512826, 45.478615, 45.314399, 45.291591, 45.045268, 44.919826, 44.865087, 45.033864, 45.718096, 46.493558, 47.734299, 49.786994, 51.82865, 53.917782, 55.855558, 57.586231, 58.870586, 59.897326, 61.111159, 62.694785, 64.214732, 65.949812, 67.651871, 69.450295, 71.110208, 72.583937, 74.098035, 76.181682, 77.137033, 77.5762, 77.903261, 77.551994, 77.617031, 77.682068, 77.770333, 78.230237, 78.53684, 79.13611, 79.521686, 79.642469, 79.818999, 80.000173, 80.06521, 79.772543, 79.674988, 79.484522, 79.540269, 78.448576, 78.202364, 78.429994, 78.304565, 78.267401, 77.70994, 77.240745, 76.469591, 75.98646, 75.949295, 75.907486, 76.111888, 77.445146, 79.558849, 80.641251, 81.598225, 82.731727, 83.828066, 84.772628, 85.291156, 85.677703, 86.203996, 86.534659, 87.044069, 87.333061, 87.779133, 87.948139, 88.505114, 88.601144, 88.637615, 88.704559, 88.257135, 86.642476, 84.341497, 83.189065, 82.184389, 81.448701, 80.797499, 80.339709, 79.838549, 79.433767, 78.845868, 78.200143, 77.612245, 77.168912, 76.740035, 76.503912, 76.234056, 75.920832, 75.607607, 75.241375, 75.279926, 75.419673, 75.631702, 75.55942, 75.655796, 75.318478, 75.096811, 74.836593, 74.624564, 74.316158, 74.070398, 73.988478, 73.805362, 74.02221, 74.137862, 74.470362, 74.846232, 75.072717, 75.22692, 75.655797, 76.061667, 76.355072, 76.917463, 77.360036, 77.798152, 78.709203, 81.175507, 83.035181, 85.156594, 87.181015, 89.61116, 91.699746], "30": [50.999477, 50.211025, 49.437186, 48.862354, 48.265539, 47.742636, 47.261586, 46.684512, 46.312243, 45.886757, 45.710145, 45.616388, 45.47681, 45.665096, 45.720557, 45.761224, 45.61541, 45.496861, 45.367617, 45.10913, 45.028542, 44.919065, 44.853683, 44.801986, 44.742685, 44.619524, 44.601277, 44.581511, 44.500924, 44.330626, 44.140561, 44.142082, 44.216587, 44.811108, 45.574407, 46.46847, 47.4416, 48.998608, 50.435737, 51.9106, 53.175081, 54.213304, 55.040651, 55.414959, 56.031075, 56.738628, 57.532971, 58.47834, 59.427543, 60.52918, 61.498942, 62.513359, 63.515154, 65.326956, 66.613116, 67.771068, 69.035223, 70.38086, 71.970825, 73.504251, 74.991791, 76.420245, 77.488486, 78.149789, 78.566802, 78.837902, 78.922771, 78.620459, 78.251916, 77.765687, 77.378562, 77.11222, 77.294943, 77.694456, 78.007253, 78.261207, 78.428445, 78.592586, 78.676205, 78.697884, 78.564713, 78.688593, 78.72266, 77.966992, 77.883372, 78.750533, 80.026497, 80.679964, 80.906045, 81.132127, 81.41705, 81.473813, 81.79782, 82.055518, 82.462126, 82.856, 83.245159, 83.481178, 83.81882, 84.148281, 84.451464, 84.766341, 84.787557, 84.804314, 84.586553, 84.225521, 84.051118, 83.961074, 83.889011, 83.93743, 84.302322, 84.37598, 84.390656, 84.406372, 84.28478, 83.359331, 81.947422, 81.166285, 80.580027, 79.996404, 79.388791, 78.865143, 78.331858, 77.846762, 77.303839, 76.81553, 76.442873, 76.11198, 75.806786, 75.517656, 75.363453, 75.199612, 75.048622, 74.814105, 74.826955, 74.923332, 74.923332, 75.055048, 75.215676, 75.344178, 75.421279, 75.353816, 75.257439, 75.328115, 75.447705, 75.585483, 75.979686, 76.239396, 76.512198, 76.98785, 78.657754, 79.942512, 81.414613, 82.773865, 84.381111, 85.776715], "50": [55.437444, 55.096302, 54.804008, 54.500858, 54.176169, 53.894157, 53.537057, 53.159083, 52.770393, 52.356452, 52.073466, 51.689894, 51.17362, 50.932554, 50.636842, 50.449154, 50.177966, 49.784528, 49.431434, 49.086798, 48.628741, 48.137424, 47.722385, 47.480577, 47.190911, 46.894503, 46.562082, 46.202153, 45.913106, 45.648691, 45.444194, 45.337763, 45.232121, 45.412603, 45.719572, 46.054158, 46.462965, 47.212914, 47.95203, 48.632591, 49.359348, 49.985931, 50.460444, 50.840122, 51.290075, 51.849628, 52.446659, 53.128831, 53.761302, 54.378494, 54.92842, 55.518824, 56.169166, 57.359338, 58.199457, 58.911562, 59.626264, 60.419962, 61.308255, 62.219187, 63.013182, 63.820077, 64.439127, 64.903419, 65.42732, 65.900165, 66.447382, 67.087073, 67.68261, 68.226525, 68.76936, 69.301824, 69.9252, 70.575604, 71.248815, 72.034638, 72.74296, 73.535476, 74.266471, 74.998848, 75.582911, 76.246731, 76.87281, 77.252868, 77.584837, 78.2808, 79.177202, 79.428776, 79.59044, 79.752103, 79.958363, 80.176383, 80.493428, 80.887755, 81.28595, 81.570588, 81.874695, 82.088776, 82.317376, 82.397986, 82.540873, 82.653613, 82.688642, 82.262018, 82.032877, 81.90731, 81.752497, 81.683605, 81.417383, 81.258756, 81.16923, 81.020172, 81.014112, 81.006817, 81.015623, 80.993657, 80.991993, 80.956271, 80.987306, 81.090533, 81.164501, 81.228137, 81.115577, 80.979138, 80.863902, 80.703182, 80.683352, 80.600412, 80.595725, 80.489849, 80.620117, 80.560225, 80.484219, 80.370287, 80.199027, 79.61099, 78.690598, 78.308655, 78.003161, 77.785987, 77.571767, 77.348173, 77.089883, 76.970376, 76.80697, 76.631347, 76.632709, 76.611202, 76.603333, 76.794275, 77.688275, 78.33384, 79.091811, 79.760869, 80.740637, 81.633898], "200": [59.598914, 59.76638, 59.928837, 60.078403, 60.231078, 60.385771, 60.55208, 60.703919, 60.866308, 61.020427, 61.189489, 61.370302, 61.548978, 61.774292, 61.976054, 62.190902, 62.379968, 62.563679, 62.742068, 62.918558, 63.10032, 63.276151, 63.461409, 63.645079, 63.820605, 63.98667, 64.14476, 64.298492, 64.452934, 64.612384, 64.762847, 64.935425, 65.113654, 65.358, 65.629478, 65.92259, 66.232571, 66.619396, 67.000228, 67.379023, 67.738045, 68.069708, 68.366884, 68.634588, 68.918279, 69.228915, 69.527043, 69.841447, 70.147428, 70.461603, 70.75469, 71.049292, 71.347952, 71.759864, 72.083503, 72.359545, 72.627643, 72.918076, 73.23959, 73.546114, 73.823466, 74.100615, 74.341635, 74.602949, 74.851281, 75.106038, 75.356545, 75.617385, 75.850289, 76.069476, 76.281721, 76.482913, 76.707567, 76.931177, 77.147931, 77.337797, 77.477111, 77.594831, 77.701588, 77.846739, 77.85026, 77.776272, 77.694658, 77.560595, 77.287803, 76.989766, 76.604275, 76.28634, 75.905424, 75.65929, 75.456295, 75.211123, 75.004485, 74.761249, 74.453004, 74.23273, 73.970333, 73.707096, 73.424972, 73.225461, 73.065827, 72.931316, 72.814217, 72.679628, 72.450538, 72.280694, 72.124111, 72.009623, 71.838519, 71.540385, 71.279265, 71.02096, 70.75081, 70.52125, 70.333495, 70.211018, 70.10076, 69.91843, 69.660981, 69.426323, 69.165548, 68.953574, 68.770547, 68.620757, 68.454846, 68.315456, 68.183371, 68.048473, 67.947978, 67.810562, 67.68053, 67.560992, 67.394879, 67.230056, 67.095175, 67.032069, 67.005669, 67.046066, 67.04407, 67.073366, 67.038333, 66.979045, 66.899841, 66.862556, 66.844971, 66.853781, 66.963133, 67.077267, 67.164847, 67.305141, 67.648753, 67.900645, 68.188407, 68.470771, 68.787285, 69.086732]}, "ema": {"5": [null, null, null, null, 42.6778, 42.2886, 42.6981, 42.15, 42.4689, 42.1493, 42.8941, 44.1358, 44.8115, 48.1509, 48.8263, 50.1584, 49.4044, 48.5063, 47.4667, 46.3022, 45.3891, 44.6435, 44.861, 45.0821, 44.8493, 44.0251, 43.126, 42.2072, 41.4122, 41.2928, 40.681, 41.824, 42.9054, 48.0054, 53.2908, 58.3045, 63.1067, 71.3258, 76.2907, 79.4458, 80.4033, 79.5241, 76.6771, 73.1378, 71.6454, 72.4467, 72.2066, 73.1615, 73.3955, 74.6045, 73.9549, 73.8315, 74.3377, 82.8512, 82.8903, 80.9653, 80.3943, 80.5091, 82.8465, 84.2499, 84.1945, 85.1176, 82.4501, 80.9816, 79.4451, 78.4517, 77.3868, 77.8228, 76.9366, 75.0141, 73.5776, 72.3102, 73.6951, 75.1449, 76.1114, 77.9636, 77.5569, 78.3698, 77.7039, 77.6935, 74.6825, 75.5554, 75.8276, 76.2878, 77.6786, 86.1624, 96.6187, 97.8601, 96.6746, 95.7294, 94.6967, 92.6867, 90.7363, 89.0827, 88.9119, 88.7016, 88.1117, 87.3329, 86.6531, 84.7864, 83.1243, 81.8234, 80.2494, 79.682, 76.9585, 74.918, 73.7825, 74.9531, 74.7054, 76.1787, 77.3216, 78.0513, 77.6383, 77.6521, 77.3722, 76.7037, 76.1938, 76.4321, 76.5267, 76.4613, 75.7751, 74.8358, 73.5029, 72.7427, 72.5894, 72.9369, 73.8753, 74.5331, 75.0679, 74.1716, 74.5057, 74.4393, 73.8168, 73.0484, 72.6646, 73.0192, 72.5166, 75.4263, 76.6272, 78.7449, 79.8034, 79.0312, 77.3278, 78.1519, 78.9013, 79.1008, 81.7339, 82.7226, 83.4484, 85.8323, 98.7215, 102.981, 106.9873, 108.6582, 112.6055, 113.5703], "10": [null, null, null, null, null, null, null, null, null, 42.4087, 42.7678, 43.468, 43.958, 45.9347, 46.706, 47.8181, 47.8323, 47.6283, 47.2209, 46.6304, 46.0727, 45.5417, 45.497, 45.502, 45.2987, 44.7674, 44.142, 43.4561, 42.7954, 42.4788, 41.9294, 42.3259, 42.8245, 45.621, 48.9375, 52.4638, 56.1451, 61.894, 66.317, 69.8514, 72.1181, 73.1449, 72.7519, 71.535, 71.0124, 71.5645, 71.594, 72.2262, 72.5239, 73.3418, 73.2171, 73.2839, 73.6596, 78.4266, 79.2524, 78.8639, 78.9345, 79.2625, 80.7641, 81.9082, 82.3037, 83.151, 82.0536, 81.3247, 80.4242, 79.7043, 78.8957, 78.8592, 78.1874, 76.9113, 75.7828, 74.6906, 75.0132, 75.5643, 76.0152, 77.043, 76.9886, 77.5353, 77.3238, 77.3872, 75.8006, 76.0734, 76.1277, 76.3242, 77.0761, 81.8132, 88.3074, 90.4957, 91.188, 91.67, 91.8448, 91.267, 90.4612, 89.6093, 89.4204, 89.2132, 88.7984, 88.2488, 87.7115, 86.5008, 85.2825, 84.1805, 82.8934, 82.1032, 80.1774, 78.4792, 77.2123, 77.2272, 76.6787, 77.1235, 77.5751, 77.9271, 77.7244, 77.7163, 77.5519, 77.1546, 76.7945, 76.8152, 76.7972, 76.7123, 76.2924, 75.686, 74.8044, 74.1531, 73.813, 73.7801, 74.1387, 74.4495, 74.7565, 74.3242, 74.4787, 74.4474, 74.1064, 73.6346, 73.3187, 73.3932, 73.051, 74.541, 75.357, 76.7431, 77.6844, 77.6485, 76.9708, 77.4852, 78.0151, 78.2851, 79.8696, 80.7479, 81.5028, 83.1568, 90.6738, 94.4604, 98.1948, 100.7049, 104.304, 106.3396], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 45.1525, 45.0011, 44.825, 44.8699, 44.9322, 44.88, 44.6416, 44.326, 43.9492, 43.5561, 43.3178, 42.9502, 43.0606, 43.2518, 44.676, 46.5032, 48.5821, 50.8801, 54.3929, 57.4241, 60.1223, 62.2362, 63.7152, 64.4074, 64.5647, 64.9548, 65.8209, 66.3834, 67.2108, 67.8444, 68.7185, 69.0935, 69.5212, 70.0763, 72.9146, 73.8721, 74.181, 74.664, 75.2425, 76.4119, 77.4257, 78.0598, 78.9078, 78.7371, 78.6711, 78.4522, 78.2629, 77.9766, 78.045, 77.7707, 77.1419, 76.5289, 75.8857, 75.9408, 76.1412, 76.3224, 76.8315, 76.8232, 77.1253, 77.0536, 77.1125, 76.3076, 76.4022, 76.3993, 76.4764, 76.8558, 79.3581, 82.9936, 84.6459, 85.5657, 86.3537, 86.9515, 87.1149, 87.0883, 86.9632, 87.1163, 87.2272, 87.1991, 87.0635, 86.8949, 86.3385, 85.7158, 85.0973, 84.3358, 83.7845, 82.6157, 81.4939, 80.5432, 80.2338, 79.6601, 79.6092, 79.609, 79.5996, 79.3342, 79.1766, 78.9514, 78.61, 78.2828, 78.1519, 78.0152, 77.8547, 77.526, 77.0908, 76.4952, 75.9931, 75.6397, 75.4485, 75.4774, 75.5127, 75.5723, 75.2681, 75.2592, 75.1684, 74.9211, 74.5964, 74.3393, 74.2811, 74.0174, 74.7058, 75.1175, 75.8664, 76.4429, 76.5424, 76.2927, 76.6267, 76.9861, 77.2255, 78.1564, 78.7796, 79.3625, 80.4327, 84.6296, 87.1887, 89.8374, 91.9481, 94.6674, 96.6514], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 44.3306, 44.0162, 44.0223, 44.0897, 45.0004, 46.2173, 47.644, 49.2613, 51.7453, 53.9695, 56.0203, 57.7169, 59.0104, 59.7828, 60.1877, 60.7344, 61.5934, 62.2471, 63.0745, 63.7706, 64.6255, 65.1436, 65.6882, 66.3115, 68.4771, 69.4121, 69.909, 70.5118, 71.1716, 72.2265, 73.1832, 73.8865, 74.7302, 74.8841, 75.088, 75.1708, 75.2543, 75.2545, 75.4764, 75.4563, 75.1797, 74.891, 74.5609, 74.6838, 74.9006, 75.1034, 75.5269, 75.6054, 75.8887, 75.9199, 76.0329, 75.5573, 75.6698, 75.7151, 75.8114, 76.1114, 77.8545, 80.4143, 81.7, 82.5131, 83.2438, 83.8495, 84.1603, 84.3329, 84.4259, 84.6933, 84.9248, 85.0543, 85.1008, 85.1132, 84.8513, 84.5254, 84.1832, 83.7263, 83.3922, 82.6257, 81.8651, 81.1972, 80.9454, 80.5108, 80.4214, 80.3689, 80.3136, 80.0877, 79.9323, 79.731, 79.4495, 79.1736, 79.0275, 78.8784, 78.714, 78.4358, 78.0824, 77.6149, 77.2025, 76.8851, 76.6752, 76.6157, 76.5662, 76.5385, 76.2702, 76.1994, 76.0773, 75.8512, 75.5712, 75.3341, 75.2305, 74.9906, 75.3942, 75.6287, 76.103, 76.4783, 76.5434, 76.3742, 76.5952, 76.8407, 77.0122, 77.6566, 78.111, 78.549, 79.3265, 82.2409, 84.1286, 86.1203, 87.79, 89.9003, 91.5519], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 54.3785, 55.0953, 55.8203, 56.5862, 58.2839, 59.252, 59.9525, 60.7093, 61.4948, 62.5154, 63.4778, 64.2859, 65.1752, 65.6435, 66.1298, 66.5314, 66.921, 67.2479, 67.6968, 67.9896, 68.1143, 68.2159, 68.2771, 68.5982, 68.9686, 69.3245, 69.8086, 70.0805, 70.4694, 70.7008, 70.9742, 70.8835, 71.1352, 71.3405, 71.5706, 71.9193, 73.1432, 74.8839, 75.8823, 76.6047, 77.2806, 77.8826, 78.3055, 78.64, 78.9198, 79.2982, 79.6505, 79.9361, 80.1651, 80.3662, 80.3931, 80.3698, 80.3248, 80.1984, 80.1337, 79.7955, 79.4442, 79.1331, 79.061, 78.8708, 78.8808, 78.9093, 78.9329, 78.8497, 78.8038, 78.7257, 78.594, 78.4599, 78.399, 78.333, 78.2545, 78.1035, 77.9016, 77.6246, 77.3735, 77.1739, 77.035, 76.9847, 76.9401, 76.9087, 76.731, 76.67, 76.5773, 76.4202, 76.2277, 76.0579, 75.9665, 75.7918, 76.0057, 76.1243, 76.3931, 76.6099, 76.6443, 76.5375, 76.6654, 76.8119, 76.9173, 77.3127, 77.6024, 77.8886, 78.3871, 80.1954, 81.423, 82.7398, 83.8872, 85.323, 86.5064], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "wma": {"5": [44.064536, 44.326063, 44.031083, 42.790344, 41.871953, 41.482701, 42.005759, 41.744229, 42.285533, 42.112195, 42.860287, 44.161848, 45.104567, 48.595669, 49.754303, 51.217041, 50.47503, 49.252535, 47.552599, 46.010796, 44.745728, 43.961141, 44.207464, 44.624084, 44.651453, 43.982426, 43.042747, 41.905403, 40.914029, 40.71332, 40.202427, 41.437085, 42.805547, 48.239869, 54.334093, 60.39791, 65.996448, 74.70596, 80.054518, 83.380549, 84.101067, 82.371635, 78.044418, 73.194514, 70.55587, 70.853182, 70.927509, 72.519367, 73.436082, 74.885478, 74.321822, 74.160777, 74.464281, 82.925288, 84.015434, 82.758052, 81.91567, 81.190972, 82.367831, 84.213642, 84.795879, 85.873634, 83.154468, 80.986568, 78.892994, 77.542703, 76.29771, 76.979049, 76.378231, 74.637717, 73.089214, 71.615041, 72.736157, 74.532418, 76.136665, 78.490386, 78.471803, 79.072619, 78.230234, 77.932922, 74.656297, 75.127043, 75.250922, 75.895096, 77.567476, 86.61072, 98.156338, 101.290506, 100.813568, 99.042086, 95.976053, 92.288401, 89.914666, 88.088036, 87.761602, 87.690048, 87.458742, 86.957583, 86.366473, 84.39396, 82.504976, 80.988645, 79.279563, 78.630627, 76.086278, 73.95314, 72.642414, 73.773234, 73.863186, 75.880673, 77.551205, 78.604927, 78.225845, 78.168019, 77.589758, 76.683814, 75.996326, 76.176231, 76.285459, 76.330433, 75.765021, 74.781978, 73.239951, 72.231208, 71.942078, 72.372563, 73.561209, 74.595653, 75.392367, 74.608501, 74.749854, 74.499273, 73.76681, 72.899418, 72.468936, 72.680966, 72.250482, 75.251016, 76.934397, 79.433767, 80.840868, 80.224058, 78.020241, 78.264397, 78.657151, 78.921934, 81.848068, 83.373333, 84.246667, 86.679999, 99.733333, 105.453333, 110.706667, 112.94, 116.2, 115.8], "10": [44.366427, 44.207187, 43.867144, 43.15969, 42.681972, 42.398327, 42.562543, 42.24904, 42.307097, 42.059115, 42.418232, 43.197842, 43.848069, 46.013559, 47.070179, 48.440303, 48.709019, 48.682479, 48.31258, 47.644106, 46.856203, 46.008584, 45.613803, 45.276248, 44.900542, 44.265243, 43.629114, 42.938248, 42.26314, 41.913144, 41.325949, 41.659356, 42.149515, 45.032412, 48.713164, 52.85256, 57.31624, 63.94624, 69.433859, 73.993411, 77.115168, 78.629891, 78.299528, 76.602663, 75.236001, 74.761864, 73.761458, 73.387091, 73.023898, 73.459731, 73.260396, 73.405672, 73.947928, 78.87047, 80.10364, 80.01242, 80.253987, 80.629005, 82.134148, 83.306503, 83.75585, 84.52109, 83.252446, 82.120633, 81.08173, 80.179658, 79.069806, 78.657623, 77.640681, 76.122024, 74.807769, 73.567842, 73.856709, 74.444576, 75.032443, 76.24872, 76.475082, 77.265661, 77.373774, 77.696425, 76.262233, 76.436228, 76.304464, 76.326424, 76.954834, 81.66115, 88.595616, 91.663337, 93.263079, 94.452328, 95.128037, 94.647073, 93.626525, 92.222978, 91.171834, 89.920662, 88.694148, 87.813709, 87.110518, 85.800133, 84.494426, 83.316876, 81.925545, 80.974044, 78.874781, 76.963016, 75.491079, 75.350894, 74.804174, 75.352646, 76.023779, 76.680895, 76.842107, 77.166283, 77.348523, 77.17154, 76.877152, 76.831593, 76.757997, 76.568747, 76.079853, 75.422738, 74.499274, 73.754545, 73.319973, 73.213084, 73.523242, 73.840409, 74.22942, 73.945547, 74.241686, 74.366099, 74.150566, 73.710736, 73.335743, 73.300697, 72.860868, 74.267971, 75.173913, 76.745731, 77.932041, 78.189631, 77.741041, 78.336825, 78.891002, 79.126944, 80.621582, 81.416429, 82.184836, 83.882859, 91.605981, 96.191291, 100.794545, 104.105454, 108.376363, 111.009091], "20": [46.042354, 45.724724, 45.315356, 44.70719, 44.197461, 43.775818, 43.593386, 43.218043, 43.082065, 42.823361, 42.887005, 43.171124, 43.410931, 44.481373, 45.071768, 45.895019, 46.216934, 46.397224, 46.424159, 46.301431, 46.150032, 45.967135, 45.992767, 46.02839, 45.93086, 45.625887, 45.216869, 44.727046, 44.188349, 43.782588, 43.226949, 43.13789, 43.152009, 44.422508, 46.215629, 48.369331, 50.866234, 54.678601, 58.148458, 61.37963, 64.084438, 66.171117, 67.447025, 68.131638, 68.966226, 70.198429, 71.058595, 72.092554, 72.846236, 73.738668, 74.043938, 74.279607, 74.543044, 76.998304, 77.644682, 77.642614, 77.802238, 78.07229, 79.021742, 79.920757, 80.530424, 81.40599, 81.299807, 81.25291, 80.989664, 80.698547, 80.280894, 80.173826, 79.713258, 78.866007, 78.002386, 77.05957, 76.771992, 76.62953, 76.591039, 76.921091, 76.760489, 76.921532, 76.741021, 76.737482, 75.920316, 75.999511, 76.036232, 76.15613, 76.58971, 79.162876, 82.980592, 84.960019, 86.261202, 87.427002, 88.369817, 88.830636, 89.027101, 89.073216, 89.348701, 89.546525, 89.584356, 89.463527, 89.269281, 88.628687, 87.852674, 86.968542, 85.873333, 84.912332, 83.274906, 81.615842, 80.174805, 79.503634, 78.648498, 78.357162, 78.181786, 78.05925, 77.723308, 77.517704, 77.268042, 76.936689, 76.648477, 76.581472, 76.538332, 76.499322, 76.299225, 75.987148, 75.50297, 75.085337, 74.80355, 74.646594, 74.678261, 74.698913, 74.753985, 74.441908, 74.42814, 74.352874, 74.137173, 73.840699, 73.610313, 73.577729, 73.341835, 74.050434, 74.52727, 75.36942, 76.078936, 76.330434, 76.220748, 76.65628, 77.108109, 77.435569, 78.449372, 79.190566, 79.908658, 81.127881, 85.48891, 88.376957, 91.421225, 93.97774, 97.150977, 99.61658], "30": [47.782111, 47.334695, 46.858688, 46.273688, 45.764032, 45.328196, 45.055584, 44.655089, 44.424257, 44.114439, 44.017477, 44.076112, 44.111368, 44.714785, 45.005876, 45.46408, 45.601822, 45.672456, 45.665393, 45.575438, 45.475672, 45.35462, 45.378948, 45.422209, 45.395232, 45.242592, 45.03021, 44.757204, 44.450158, 44.22777, 43.913367, 43.911405, 43.971146, 44.873646, 46.102712, 47.570942, 49.264011, 51.865465, 54.266878, 56.545601, 58.507387, 60.093877, 61.17581, 61.886673, 62.741224, 63.903689, 64.870651, 66.002156, 66.994745, 68.129897, 68.912249, 69.691978, 70.520149, 72.866157, 74.004331, 74.681892, 75.422614, 76.177684, 77.283515, 78.256796, 78.939333, 79.711719, 79.756563, 79.792429, 79.677735, 79.542132, 79.311113, 79.296405, 79.073421, 78.616463, 78.160904, 77.670379, 77.62862, 77.676973, 77.699551, 77.935722, 77.837817, 77.938919, 77.795657, 77.73092, 77.083347, 77.001826, 76.852371, 76.754665, 76.915509, 78.544332, 81.046309, 82.35704, 83.235989, 84.070381, 84.812262, 85.279979, 85.625895, 85.882511, 86.302819, 86.67824, 86.9412, 87.104439, 87.221362, 87.042915, 86.762381, 86.424979, 85.93047, 85.52786, 84.670265, 83.783194, 82.962941, 82.52701, 81.897918, 81.590585, 81.311219, 81.002093, 80.514115, 80.08115, 79.591211, 79.015849, 78.487757, 78.162678, 77.87556, 77.601392, 77.24052, 76.825582, 76.307635, 75.848964, 75.489986, 75.253086, 75.184483, 75.146139, 75.147797, 74.926649, 74.904472, 74.836282, 74.666742, 74.438546, 74.250353, 74.179469, 73.959357, 74.367249, 74.623632, 75.124584, 75.548849, 75.682119, 75.58968, 75.882749, 76.209967, 76.471406, 77.207826, 77.770427, 78.329176, 79.238066, 82.303366, 84.422221, 86.683994, 88.657245, 91.091189, 93.098859], "50": [51.874151, 51.428154, 50.947237, 50.381185, 49.850277, 49.353567, 48.946625, 48.45709, 48.062876, 47.621295, 47.308643, 47.094743, 46.877996, 47.021374, 46.991745, 47.077465, 46.977351, 46.841362, 46.668925, 46.45488, 46.238252, 46.023486, 45.912064, 45.825862, 45.704421, 45.515631, 45.297321, 45.054482, 44.804292, 44.613735, 44.370939, 44.318623, 44.308047, 44.8168, 45.540292, 46.427052, 47.47242, 49.092074, 50.621784, 52.10429, 53.425297, 54.539272, 55.362696, 55.974405, 56.673244, 57.565762, 58.345248, 59.232489, 60.045612, 60.957812, 61.674563, 62.406183, 63.183877, 64.89796, 65.902246, 66.644045, 67.441719, 68.269662, 69.332457, 70.342199, 71.199626, 72.138865, 72.660247, 73.193788, 73.643538, 74.076386, 74.443325, 74.923616, 75.240366, 75.37709, 75.474266, 75.51372, 75.794627, 76.113027, 76.405922, 76.814514, 76.999182, 77.283596, 77.394834, 77.528414, 77.279852, 77.347233, 77.352147, 77.3653, 77.491073, 78.492849, 80.03208, 80.862104, 81.445434, 82.004206, 82.509272, 82.850774, 83.111916, 83.31905, 83.620326, 83.894648, 84.104895, 84.257862, 84.383537, 84.333949, 84.232068, 84.101905, 83.884173, 83.72176, 83.300175, 82.861119, 82.453444, 82.278609, 81.985532, 81.895648, 81.830883, 81.76585, 81.600836, 81.470075, 81.305585, 81.084057, 80.855831, 80.695702, 80.529415, 80.346792, 80.084532, 79.762679, 79.355181, 78.967216, 78.626176, 78.342568, 78.14841, 77.95881, 77.783801, 77.461576, 77.253108, 77.005516, 76.692242, 76.340374, 76.008092, 75.754337, 75.436713, 75.536912, 75.56516, 75.760347, 75.922476, 75.919151, 75.784752, 75.891032, 76.025527, 76.131136, 76.53775, 76.854114, 77.179165, 77.728054, 79.598866, 80.924816, 82.362705, 83.653222, 85.250835, 86.613947], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "sma_roc4": [null, null, null, null, -5.3607, -4.916, -4.4007, -4.4571, -4.047, -3.8873, -3.2827, -2.288, -1.8039, -0.4831, 0.0228, 0.3175, 0.3048, -0.3684, -0.772, -1.425, -1.2866, -1.27, -1.1328, -0.6809, -0.6348, -0.6668, -0.5627, -0.4921, -0.5403, -0.6475, -1.033, -0.9857, -0.6389, 1.0839, 3.2484, 5.2702, 7.2937, 9.3448, 10.6668, 11.7114, 12.0853, 10.6425, 9.1303, 6.7508, 5.3709, 4.6581, 4.5281, 5.5281, 6.0618, 6.6807, 6.8934, 6.9, 6.8783, 7.9264, 8.3159, 8.4105, 8.6909, 7.7363, 8.043, 8.4596, 8.6283, 8.581, 7.6665, 6.3201, 4.7672, 3.1636, 1.851, 0.6023, -0.4008, -1.36, -1.9566, -1.9184, -1.2229, -0.0916, 0.8125, 1.49, 1.4665, 1.156, 0.8576, 0.558, 0.1737, 0.1222, 0.059, -0.9287, -0.8672, 0.0787, 1.6562, 3.4796, 3.881, 3.0242, 1.7376, 0.9839, 1.1022, 1.1381, 1.2836, 1.6965, 1.7694, 1.7374, 1.6452, 1.5597, 1.4491, 1.5395, 1.1558, 0.7796, 0.16, -0.638, -0.8686, -0.9943, -0.8246, -0.342, 0.2989, 0.4942, 0.598, 0.5587, -0.0208, -1.2049, -2.8951, -3.8387, -4.3955, -4.0343, -3.1223, -2.8351, -2.79, -2.6872, -2.6263, -2.5989, -2.4115, -2.2285, -1.9366, -1.6896, -1.4121, -1.1987, -1.0001, -0.9316, -0.7119, -0.3674, -0.1669, 0.3221, 0.5195, 0.5617, 0.6646, 0.3981, 0.0555, -0.0213, 0.035, 0.3074, 0.9597, 1.2097, 1.4109, 1.8553, 3.5247, 4.8572, 6.4074, 7.5155, 7.2763, 7.298], "rsi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 57.62, 60.99, 52.59, 50.78, 48.76, 46.63, 46.0, 45.34, 49.42, 49.85, 47.67, 44.03, 42.22, 40.57, 39.62, 42.86, 39.87, 50.67, 52.56, 69.69, 74.04, 76.86, 79.24, 84.97, 82.46, 81.68, 75.93, 69.01, 60.2, 54.74, 56.96, 61.21, 58.53, 61.17, 59.69, 62.26, 56.87, 57.71, 59.32, 74.14, 58.36, 54.07, 55.36, 56.28, 60.3, 59.89, 57.24, 59.13, 50.84, 51.53, 50.17, 50.25, 49.16, 52.33, 48.95, 45.39, 44.98, 44.12, 51.33, 52.87, 52.87, 56.54, 50.76, 54.1, 50.02, 51.44, 42.48, 51.25, 50.36, 51.18, 54.34, 69.28, 74.9, 60.64, 56.57, 56.25, 55.4, 52.56, 51.26, 50.47, 52.53, 52.29, 51.11, 50.06, 49.61, 45.67, 44.55, 44.01, 42.01, 43.89, 37.52, 36.97, 37.96, 45.78, 42.69, 48.64, 49.2, 49.08, 45.86, 47.06, 45.96, 44.11, 43.86, 46.82, 46.53, 45.91, 42.83, 40.63, 37.58, 38.49, 41.02, 44.16, 48.79, 48.99, 49.65, 42.07, 48.38, 46.68, 43.4, 41.48, 42.47, 47.08, 42.63, 60.36, 56.11, 61.34, 59.3, 51.57, 46.34, 54.53, 55.28, 53.84, 62.56, 58.89, 59.11, 64.99, 81.77, 68.26, 69.71, 66.89, 70.53, 65.94], "macd": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.0321, -0.3119, -0.6041, -0.8697, -0.9697, -1.1644, -0.9325, -0.6636, 0.6024, 2.0387, 3.4975, 4.9497, 7.2321, 8.8146, 9.9169, 10.3934, 10.2851, 9.5419, 8.4581, 7.7202, 7.4839, 7.0282, 6.8579, 6.5499, 6.486, 6.0137, 5.6492, 5.4401, 7.1709, 7.0964, 6.4901, 6.1117, 5.8641, 6.1443, 6.2569, 6.0366, 6.0248, 5.1614, 4.5002, 3.7975, 3.2111, 2.6187, 2.3989, 1.9178, 1.2003, 0.5874, 0.0265, 0.1203, 0.3183, 0.47, 0.8724, 0.785, 0.967, 0.8094, 0.7806, 0.0301, 0.1311, 0.1346, 0.2025, 0.5128, 2.5586, 5.281, 5.9826, 5.9824, 5.8769, 5.631, 5.0579, 4.4052, 3.759, 3.4329, 3.1152, 2.7231, 2.2927, 1.8908, 1.2162, 0.5739, 0.0178, -0.587, -0.939, -1.7653, -2.4463, -2.8982, -2.7579, -2.8626, -2.5199, -2.1843, -1.9041, -1.8782, -1.7673, -1.7294, -1.7953, -1.8419, -1.7191, -1.6186, -1.5521, -1.6362, -1.7987, -2.0747, -2.2365, -2.2532, -2.133, -1.8454, -1.5913, -1.3511, -1.4473, -1.2832, -1.2092, -1.2759, -1.3981, -1.4473, -1.3232, -1.3876, -0.6459, -0.2341, 0.4062, 0.8188, 0.779, 0.4546, 0.6642, 0.8686, 0.9471, 1.5962, 1.903, 2.1377, 2.7519, 5.906, 7.2728, 8.54, 9.1962, 10.2835, 10.6194], "macd_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.5495, -0.0319, 0.674, 1.5291, 2.6697, 3.8987, 5.1023, 6.1606, 6.9855, 7.4968, 7.689, 7.6953, 7.653, 7.528, 7.394, 7.2252, 7.0773, 6.8646, 6.6215, 6.3852, 6.5424, 6.6532, 6.6206, 6.5188, 6.3879, 6.3391, 6.3227, 6.2655, 6.2173, 6.0062, 5.705, 5.3235, 4.901, 4.4445, 4.0354, 3.6119, 3.1296, 2.6211, 2.1022, 1.7058, 1.4283, 1.2367, 1.1638, 1.088, 1.0638, 1.0129, 0.9665, 0.7792, 0.6496, 0.5466, 0.4778, 0.4848, 0.8995, 1.7758, 2.6172, 3.2902, 3.8076, 4.1723, 4.3494, 4.3605, 4.2402, 4.0788, 3.8861, 3.6535, 3.3813, 3.0832, 2.7098, 2.2826, 1.8297, 1.3463, 0.8893, 0.3584, -0.2026, -0.7417, -1.1449, -1.4885, -1.6948, -1.7927, -1.815, -1.8276, -1.8155, -1.7983, -1.7977, -1.8065, -1.7891, -1.755, -1.7144, -1.6988, -1.7187, -1.7899, -1.8792, -1.954, -1.9898, -1.9609, -1.887, -1.7798, -1.7133, -1.6273, -1.5437, -1.4901, -1.4717, -1.4668, -1.4381, -1.428, -1.2716, -1.0641, -0.77, -0.4523, -0.206, -0.0739, 0.0737, 0.2327, 0.3756, 0.6197, 0.8764, 1.1286, 1.4533, 2.3438, 3.3296, 4.3717, 5.3366, 6.326, 7.1847], "macd_hist": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.1519, 2.0706, 2.8235, 3.4206, 4.5624, 4.9159, 4.8146, 4.2328, 3.2996, 2.0451, 0.7691, 0.0249, -0.1691, -0.4998, -0.5361, -0.6753, -0.5913, -0.8509, -0.9723, -0.9451, 0.6285, 0.4432, -0.1305, -0.4071, -0.5238, -0.1948, -0.0658, -0.2289, -0.1925, -0.8448, -1.2048, -1.526, -1.6899, -1.8258, -1.6365, -1.6941, -1.9293, -2.0337, -2.0757, -1.5855, -1.11, -0.7667, -0.2914, -0.303, -0.0968, -0.2035, -0.1859, -0.7491, -0.5185, -0.412, -0.2753, 0.028, 1.6591, 3.5052, 3.3654, 2.6922, 2.0693, 1.4587, 0.7085, 0.0447, -0.4812, -0.6459, -0.7709, -0.9304, -1.0886, -1.1924, -1.4936, -1.7087, -1.8119, -1.9333, -1.8283, -2.1237, -2.2437, -2.1565, -1.613, -1.3741, -0.8251, -0.3916, -0.0891, -0.0506, 0.0482, 0.0689, 0.0024, -0.0354, 0.07, 0.1364, 0.1623, 0.0626, -0.08, -0.2848, -0.3573, -0.2992, -0.1432, 0.1155, 0.2957, 0.4287, 0.266, 0.3441, 0.3345, 0.2142, 0.0736, 0.0195, 0.1149, 0.0404, 0.6257, 0.83, 1.1762, 1.2711, 0.985, 0.5285, 0.5905, 0.6359, 0.5715, 0.9765, 1.0266, 1.0091, 1.2986, 3.5622, 3.9432, 4.1683, 3.8596, 3.9575, 3.4347], "stoch_k": [null, null, null, null, null, null, null, null, null, null, null, null, null, 89.13, 61.41, 77.17, 47.83, 40.76, 31.58, 18.71, 16.08, 12.68, 25.45, 25.38, 14.6, 14.71, 8.45, 3.22, 0.0, 12.24, 4.91, 62.78, 67.0, 100.0, 84.52, 99.69, 77.89, 90.99, 87.37, 86.51, 80.15, 71.74, 59.2, 50.1, 54.06, 61.1, 55.85, 43.68, 37.39, 46.34, 31.72, 34.83, 42.81, 96.34, 51.95, 36.59, 42.2, 46.1, 59.34, 56.78, 47.74, 56.5, 26.55, 29.38, 24.29, 15.51, 4.76, 18.28, 14.69, 6.3, 6.56, 14.39, 40.29, 46.4, 46.4, 73.68, 62.5, 81.52, 62.71, 70.62, 46.21, 79.21, 75.63, 78.85, 91.4, 100.0, 90.33, 64.78, 55.8, 55.11, 53.31, 47.42, 44.7, 43.12, 30.6, 29.65, 23.35, 19.26, 9.16, 3.88, 1.22, 5.78, 4.06, 11.25, 2.0, 2.33, 5.58, 33.49, 19.32, 47.89, 52.46, 51.91, 41.61, 52.78, 46.53, 36.11, 34.72, 47.22, 45.83, 42.66, 28.67, 4.1, 2.8, 5.88, 13.97, 25.98, 28.5, 29.02, 30.57, 10.36, 25.39, 20.73, 11.4, 5.7, 7.77, 17.62, 5.21, 57.14, 44.97, 66.67, 84.56, 48.25, 22.38, 65.03, 69.39, 62.86, 94.73, 81.25, 82.42, 96.11, 100.0, 62.09, 67.86, 62.92, 76.93, 68.69], "stoch_d": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 75.9, 62.14, 55.25, 40.06, 30.35, 22.12, 15.82, 18.07, 21.17, 21.81, 18.23, 12.59, 8.79, 3.89, 5.15, 5.72, 26.64, 44.9, 76.59, 83.84, 94.74, 87.37, 89.52, 85.42, 88.29, 84.68, 79.47, 70.36, 60.35, 54.45, 55.09, 57.0, 53.54, 45.64, 42.47, 38.48, 37.63, 36.45, 57.99, 63.7, 61.63, 43.58, 41.63, 49.21, 54.07, 54.62, 53.67, 43.6, 37.48, 26.74, 23.06, 14.85, 12.85, 12.58, 13.09, 9.18, 9.08, 20.41, 33.69, 44.36, 55.49, 60.86, 72.57, 68.91, 71.62, 59.85, 65.35, 67.02, 77.9, 81.96, 90.08, 93.91, 85.04, 70.3, 58.56, 54.74, 51.95, 48.48, 45.08, 39.47, 34.46, 27.87, 24.09, 17.26, 10.77, 4.75, 3.63, 3.69, 7.03, 5.77, 5.19, 3.3, 13.8, 19.46, 33.57, 39.89, 50.75, 48.66, 48.77, 46.97, 45.14, 39.12, 39.35, 42.59, 45.24, 39.05, 25.14, 11.86, 4.26, 7.55, 15.28, 22.82, 27.83, 29.36, 23.32, 22.11, 18.83, 19.17, 12.61, 8.29, 10.36, 10.2, 26.66, 35.77, 56.26, 65.4, 66.49, 51.73, 45.22, 52.27, 65.76, 75.66, 79.61, 86.13, 86.59, 92.84, 86.07, 76.65, 64.29, 69.24, 69.51], "williams_r": [null, null, null, null, null, null, null, null, null, null, null, null, null, -10.87, -38.59, -22.83, -52.17, -59.24, -68.42, -81.29, -83.92, -87.32, -74.55, -74.62, -85.4, -85.29, -91.55, -96.78, -100.0, -87.76, -95.09, -37.22, -33.0, -0.0, -15.48, -0.31, -22.11, -9.01, -12.63, -13.49, -19.85, -28.26, -40.8, -49.9, -45.94, -38.9, -44.15, -56.32, -62.61, -53.66, -68.28, -65.17, -57.19, -3.66, -48.05, -63.41, -57.8, -53.9, -40.66, -43.22, -52.26, -43.5, -73.45, -70.62, -75.71, -84.49, -95.24, -81.72, -85.31, -93.7, -93.44, -85.61, -59.71, -53.6, -53.6, -26.32, -37.5, -18.48, -37.29, -29.38, -53.79, -20.79, -24.37, -21.15, -8.6, -0.0, -9.67, -35.22, -44.2, -44.89, -46.69, -52.58, -55.3, -56.88, -69.4, -70.35, -76.65, -80.74, -90.84, -96.12, -98.78, -94.22, -95.94, -88.75, -98.0, -97.67, -94.42, -66.51, -80.68, -52.11, -47.54, -48.09, -58.39, -47.22, -53.47, -63.89, -65.28, -52.78, -54.17, -57.34, -71.33, -95.9, -97.2, -94.12, -86.03, -74.02, -71.5, -70.98, -69.43, -89.64, -74.61, -79.27, -88.6, -94.3, -92.23, -82.38, -94.79, -42.86, -55.03, -33.33, -15.44, -51.75, -77.62, -34.97, -30.61, -37.14, -5.27, -18.75, -17.58, -3.89, -0.0, -37.91, -32.14, -37.08, -23.07, -31.31], "atr": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 3.3755, 3.4603, 3.7279, 3.6962, 3.5853, 3.5052, 3.3069, 3.1783, 3.1793, 3.1542, 3.1049, 3.3034, 3.201, 3.0832, 2.9314, 2.8588, 2.8371, 3.0515, 3.117, 3.8555, 4.31, 4.4257, 5.1066, 6.4557, 7.3956, 7.5376, 7.3642, 7.3559, 7.3945, 7.4105, 7.3259, 7.5061, 7.6402, 7.4462, 7.12, 6.9831, 7.0219, 6.8919, 6.7315, 8.1022, 8.7313, 8.5523, 8.4126, 8.1502, 8.1321, 8.1618, 8.0633, 8.0912, 8.2367, 7.9204, 7.8922, 7.574, 7.2189, 7.1943, 7.218, 7.1072, 6.739, 6.6359, 6.6596, 6.4958, 6.2907, 6.2196, 6.3594, 6.3697, 6.3195, 6.2331, 7.2811, 7.7631, 7.5537, 7.2265, 6.9891, 8.1091, 9.2886, 9.9524, 10.1374, 10.0106, 9.78, 9.5427, 9.2259, 8.8905, 8.6685, 8.3384, 8.0733, 7.6894, 7.3673, 7.3092, 7.028, 6.7945, 6.5639, 6.2947, 6.382, 6.0432, 5.7217, 6.1322, 6.0728, 6.3894, 6.2979, 6.3781, 6.4457, 6.3914, 6.1621, 5.8527, 5.7169, 5.5771, 5.337, 5.1623, 5.0552, 4.9006, 4.7433, 4.5835, 4.3938, 4.2589, 5.0562, 5.2595, 5.1041, 5.1044, 5.1047, 4.9328, 4.7801, 4.5832, 4.4142, 4.3467, 4.3942, 4.8376, 4.8569, 4.8611, 4.8305, 5.0224, 5.0285, 5.1994, 4.8709, 4.6658, 4.9326, 4.7588, 4.5189, 4.6604, 6.7489, 8.124, 8.1509, 8.3544, 8.8291, 8.8056], "bb_b": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.4226, 0.4013, 0.378, 0.5096, 0.508, 0.4149, 0.266, 0.2065, 0.1462, 0.1373, 0.2219, 0.152, 0.4494, 0.5127, 1.2393, 1.2584, 1.2155, 1.1548, 1.2351, 1.0694, 0.9773, 0.8761, 0.781, 0.6687, 0.5868, 0.6081, 0.6657, 0.6138, 0.6452, 0.6064, 0.6416, 0.5337, 0.5259, 0.5429, 1.2103, 0.6831, 0.485, 0.5442, 0.6089, 0.8346, 0.8134, 0.7093, 0.7798, 0.4534, 0.4614, 0.3824, 0.38, 0.3232, 0.4487, 0.3058, 0.1728, 0.1648, 0.1488, 0.3883, 0.48, 0.492, 0.6618, 0.4221, 0.5865, 0.4262, 0.527, 0.0224, 0.5991, 0.5319, 0.5989, 0.8166, 1.4416, 1.359, 0.9126, 0.7598, 0.7266, 0.6817, 0.5831, 0.5334, 0.5021, 0.5523, 0.5387, 0.4975, 0.4644, 0.4417, 0.3362, 0.2769, 0.257, 0.1998, 0.2336, 0.0855, 0.1117, 0.0926, 0.2923, 0.2097, 0.4085, 0.4488, 0.4625, 0.3591, 0.4158, 0.3939, 0.3362, 0.3426, 0.4808, 0.4979, 0.4837, 0.3226, 0.2127, 0.0722, 0.1485, 0.2336, 0.3315, 0.5121, 0.5293, 0.5491, 0.1957, 0.5087, 0.4325, 0.2391, 0.14, 0.2181, 0.4659, 0.2071, 1.2329, 0.9639, 1.1563, 0.9879, 0.6657, 0.4073, 0.7934, 0.8025, 0.7175, 1.0877, 0.8988, 0.8643, 1.046, 1.4582, 1.0491, 1.016, 0.9076, 0.9703, 0.8518], "cmf": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0499, 0.0757, 0.0894, 0.1002, 0.1203, 0.1111, 0.0939, 0.0756, 0.0807, 0.0561, 0.0856, 0.0405, 0.0679, 0.0487, 0.0588, -0.0019, -0.0087, -0.0231, 0.1386, 0.1728, 0.1154, 0.0521, 0.0026, -0.0326, -0.0695, -0.0496, -0.0335, -0.0607, -0.0371, -0.0386, -0.0192, -0.0178, -0.0089, 0.0098, 0.0603, 0.0517, 0.0065, 0.0333, -0.0594, -0.0516, -0.0265, -0.0191, 0.011, -0.0043, 0.0168, -0.0312, -0.0348, -0.0119, -0.031, -0.0291, -0.072, -0.0619, -0.0818, -0.0657, -0.2663, -0.2082, -0.135, -0.1753, -0.1382, -0.2276, -0.2475, -0.1507, -0.1413, -0.0149, 0.0226, 0.1543, 0.3471, 0.4024, 0.1584, 0.0716, 0.0575, 0.0405, 0.013, -0.0226, -0.0258, -0.0098, -0.0265, -0.0128, -0.0164, -0.0203, -0.0397, -0.0706, -0.0684, -0.0871, -0.0835, -0.1216, -0.3357, -0.6299, -0.3976, -0.3157, -0.2511, -0.2212, -0.1656, -0.2222, -0.2032, -0.246, -0.2751, -0.2722, -0.2803, -0.2652, -0.2534, -0.2483, -0.2632, -0.2722, -0.2895, -0.2686, -0.2666, -0.3759, -0.4385, -0.4091, -0.453, -0.4473, -0.4888, -0.4878, -0.5411, -0.5178, -0.4879, -0.5259, -0.4311, -0.4263, -0.3728, -0.3354, -0.3459, -0.3527, -0.3185, -0.3232, -0.3291, -0.1608, -0.1121, -0.0928, -0.0453, 0.0477, -0.168, -0.1005, -0.0816, -0.0439, -0.0518], "obv": [0, -15566590, -40202512, -60319024, -36873300, -24616981, 1875808, -18733662, 21557408, 191691, 35747191, 116087461, 19755186, 350934132, 228287399, 369880262, 271819294, 220945466, 190102529, 165725194, 162212189, 150628477, 181820756, 230386442, 195894190, 137844712, 100157921, 80461512, 67693051, 95137585, 55625132, 119647551, 211226643, 432634010, 1010555589, 1062632550, 1185164983, 1664685704, 1339763298, 933937825, 707868051, 518626637, 344302553, 219314104, 289422074, 412317547, 131260678, 333317240, 262466040, 366631088, 294125388, 364997461, 413457446, 903894787, 703658583, 579069614, 700300406, 810525237, 946531285, 612213690, 418054633, 675631300, 526918269, 597046644, 468169065, 536949867, 496710683, 547636692, 483909756, 435281122, 411960255, 366152152, 431983868, 483049072, 483049072, 533698259, 450401370, 549288945, 520713651, 545026615, 494915216, 701240104, 608056929, 639577710, 700078719, 1076168807, 1616515011, 1190270202, 941940345, 814157792, 744412670, 687955341, 630577893, 591949755, 647537160, 600739994, 570568708, 543274164, 500991034, 442159597, 401290413, 373315542, 348466270, 370297741, 335840186, 319686008, 331692092, 472683256, 419131110, 558654719, 626061278, 518222905, 315333862, 431830513, 384018421, 351199649, 294990416, 323305832, 302435099, 264691355, 232172750, 196407363, 160670790, 182703150, 192579202, 223159878, 540907926, 684379653, 770121441, 733702938, 782268021, 748486683, 704715879, 667670173, 688655434, 724336631, 682693902, 777563998, 723044053, 798446319, 740148652, 695287324, 659808769, 705404804, 705404804, 697217908, 719640066, 710276646, 714097252, 741650441, 828009658, 501633369, 620551812, 512017159, 607398548, 568578620], "adx": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 17.77, 17.2, 16.41, 15.87, 15.71, 16.43, 18.98, 22.3, 25.38, 29.0, 32.7, 36.14, 39.34, 42.12, 43.35, 42.86, 41.6, 39.95, 39.29, 38.77, 38.28, 37.83, 37.59, 36.85, 35.82, 35.28, 36.84, 38.29, 38.5, 38.28, 38.3, 38.6, 39.18, 39.72, 40.37, 39.7, 39.08, 38.73, 38.06, 37.46, 37.33, 36.72, 35.6, 34.44, 32.69, 31.84, 31.51, 31.37, 31.02, 30.11, 29.29, 28.39, 26.86, 26.97, 25.06, 23.28, 21.71, 20.54, 21.72, 23.94, 26.01, 26.96, 27.6, 28.09, 28.25, 27.97, 27.41, 27.17, 26.95, 26.39, 25.87, 25.59, 24.4, 23.29, 21.89, 20.35, 18.92, 18.42, 18.06, 17.69, 17.23, 16.8, 17.08, 17.34, 17.78, 18.0, 18.04, 18.08, 17.76, 16.87, 16.38, 15.92, 15.3, 14.5, 13.71, 13.5, 13.31, 13.13, 12.34, 14.23, 15.9, 17.45, 17.73, 18.11, 18.48, 18.29, 17.63, 17.09, 17.1, 16.68, 17.59, 18.45, 19.56, 20.59, 20.68, 19.75, 19.44, 19.16, 19.15, 20.37, 21.5, 22.3, 24.0, 27.64, 31.28, 34.66, 37.08, 39.59, 41.92], "adx_pdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 33.69, 31.27, 26.95, 25.24, 24.16, 22.95, 22.59, 21.82, 25.59, 25.19, 23.76, 20.74, 19.87, 19.16, 18.71, 19.18, 17.95, 24.36, 28.52, 40.17, 50.3, 45.49, 56.13, 52.64, 43.1, 39.27, 37.33, 34.7, 32.05, 29.7, 27.9, 32.8, 30.79, 29.33, 28.49, 28.59, 26.4, 24.97, 26.9, 42.54, 36.65, 34.75, 32.8, 33.8, 34.56, 35.47, 33.34, 32.65, 29.79, 28.76, 28.82, 27.89, 27.35, 29.18, 27.0, 25.47, 24.94, 23.52, 27.24, 29.71, 29.97, 28.14, 25.56, 23.9, 22.37, 21.06, 16.74, 26.29, 25.09, 24.91, 25.91, 40.62, 49.01, 42.47, 38.72, 36.41, 34.6, 32.93, 31.63, 30.48, 31.49, 30.39, 29.15, 28.42, 29.23, 27.35, 26.42, 25.37, 24.39, 23.61, 21.63, 21.21, 21.04, 29.57, 27.72, 29.75, 28.02, 27.21, 25.0, 23.41, 22.55, 22.04, 20.95, 21.92, 21.27, 20.42, 19.36, 18.55, 17.79, 17.1, 16.56, 18.94, 34.96, 31.21, 29.86, 27.73, 26.69, 25.79, 24.71, 23.93, 23.54, 25.68, 23.59, 29.15, 27.1, 27.69, 25.88, 23.11, 21.43, 22.56, 22.36, 23.36, 29.79, 28.67, 28.03, 34.74, 57.31, 53.0, 49.05, 44.44, 45.11, 42.0], "adx_mdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 11.68, 10.58, 16.64, 15.58, 16.64, 19.06, 18.76, 20.89, 19.39, 18.15, 17.96, 23.47, 22.49, 22.53, 22.78, 21.69, 21.44, 18.51, 16.83, 12.63, 10.49, 9.49, 7.64, 5.61, 4.55, 4.14, 4.57, 8.85, 14.9, 17.75, 19.21, 17.41, 15.88, 15.13, 14.69, 13.91, 15.12, 15.84, 15.06, 11.62, 10.01, 14.46, 15.62, 14.97, 13.93, 12.89, 12.12, 11.21, 15.71, 15.17, 14.13, 15.25, 14.86, 13.85, 14.93, 16.6, 16.85, 19.29, 17.85, 16.99, 16.29, 16.37, 17.68, 16.39, 15.97, 18.34, 30.07, 26.19, 24.99, 24.26, 23.29, 18.64, 15.11, 13.1, 16.85, 17.17, 16.86, 17.62, 19.24, 20.24, 19.28, 18.61, 19.81, 19.31, 18.72, 22.89, 22.1, 23.56, 24.22, 23.45, 27.52, 27.78, 27.25, 23.61, 22.14, 19.54, 18.4, 16.87, 16.36, 16.07, 15.48, 16.78, 18.84, 17.94, 17.4, 17.64, 17.82, 19.88, 22.12, 21.25, 20.59, 19.72, 15.43, 14.16, 13.55, 17.98, 16.69, 16.04, 17.96, 19.95, 19.23, 18.14, 18.85, 15.9, 14.71, 13.64, 12.75, 14.81, 18.39, 16.52, 16.37, 15.87, 13.94, 13.42, 14.23, 12.81, 8.21, 6.34, 5.86, 8.31, 7.3, 6.79], "ad": [-32828687.0, -47390990.0, -46987180.0, -67103692.0, -67103649.0, -59049483.0, -37963370.0, -58572840.0, -37328460.0, -56384392.0, -22034152.0, -20991034.0, -46743227.0, 168232618.0, 95645831.0, 157946780.0, 121949768.0, 96512745.0, 76169567.0, 62626656.0, 59552773.0, 61307853.0, 75567238.0, 83400365.0, 73180424.0, 63730466.0, 61746841.0, 47843586.0, 35075125.0, 54678363.0, 30688706.0, 66256661.0, 15618713.0, 237026080.0, 92545250.0, 144622211.0, 85944747.0, 372198465.0, 470671762.0, 370220442.0, 209916230.0, 69198236.0, -29056824.0, -144899906.0, -91534020.0, -49795935.0, -158322867.0, -93665114.0, -114234663.0, -21229989.0, -40027900.0, 30844173.0, 54104877.0, 491039964.0, 290803760.0, 169933786.0, 216035719.0, 162095970.0, 298102018.0, 283566430.0, 147921405.0, 105463606.0, -43249425.0, -90633525.0, -194053931.0, -162451847.0, -194068249.0, -181680851.0, -196629174.0, -221342082.0, -209126394.0, -190642505.0, -124810789.0, -117205440.0, -153201023.0, -107883256.0, -138173109.0, -115570544.0, -134776902.0, -110463938.0, -70233628.0, -91848457.0, -63176802.0, -61206814.0, -3586776.0, 372503312.0, 627383542.0, 201138733.0, -10401531.0, -67193729.0, -98722320.0, -155179649.0, -186574788.0, -187396680.0, -179985038.0, -179985049.0, -172442265.0, -158145203.0, -187615173.0, -215300689.0, -256169873.0, -259756533.0, -271173749.0, -259881584.0, -289485972.0, -296137564.0, -294636919.0, -267386586.0, -320938732.0, -317098734.0, -318370598.0, -328173973.0, -450975325.0, -445051942.0, -489966389.0, -522785161.0, -518672337.0, -515042094.0, -519579154.0, -527128091.0, -559646696.0, -583490291.0, -609016369.0, -619185090.0, -616222251.0, -624269630.0, -872318231.0, -942304410.0, -963739968.0, -982292848.0, -966715414.0, -1000496752.0, -1044267556.0, -1060144428.0, -1064706445.0, -1065787609.0, -1096218928.0, -1017160401.0, -1030533300.0, -987914686.0, -982845336.0, -1023105494.0, -1057245262.0, -1031366419.0, -1031366419.0, -1039553315.0, -1027752192.0, -1035617487.0, -1033434263.0, -1015900461.0, -929541244.0, -1180599928.0, -1159614321.0, -1159614321.0, -1121461765.0, -1132879391.0], "vol_avg10": [null, null, null, null, null, null, null, null, null, 24404580.4, 24033561.3, 30510929.3, 37680564.6, 68786808.0, 78706908.9, 91640563.3, 98797381.2, 101823817.0, 100879003.7, 101180165.5, 97975916.0, 91100260.2, 84586260.6, 56324934.6, 47509486.5, 39155148.0, 33117730.3, 29999988.4, 28192540.8, 28499260.7, 32099205.5, 37343076.2, 43381757.5, 60665925.6, 115008858.3, 114411606.6, 122896170.8, 168878602.0, 200093996.5, 237932090.4, 256587822.5, 269109722.0, 277384221.2, 267742329.4, 216960968.5, 224042819.7, 239895263.3, 212148847.4, 186741726.8, 156575684.3, 141219276.9, 129382342.8, 116795932.9, 153340822.1, 166353645.5, 166522995.1, 150540387.4, 141357214.3, 147872699.1, 170887953.8, 183053289.5, 201723748.9, 211749053.5, 169718156.9, 162582294.4, 157001477.7, 148902316.9, 142972434.7, 135744523.5, 107175627.4, 90091808.4, 68914952.0, 60626820.5, 58720503.4, 50673534.2, 48860372.7, 53166143.2, 57962299.8, 54447135.6, 52015568.6, 54694621.8, 70746300.3, 73481446.2, 71527003.9, 72736316.1, 105280406.2, 150985337.7, 183721061.1, 205696517.4, 216043476.3, 218006848.6, 203020092.7, 199439520.0, 200150255.7, 199658895.3, 166729603.1, 115712111.3, 75817084.8, 55212412.1, 48317300.5, 45429706.7, 42581460.9, 39328643.3, 37648976.6, 35535991.6, 32471692.8, 30655172.6, 42024834.6, 43151736.2, 51220953.4, 53874690.9, 61861041.1, 79665018.2, 89131536.2, 90466989.9, 92133449.3, 96553764.2, 85286189.4, 82018048.1, 71840061.6, 68351266.2, 61143967.6, 44428720.6, 34982291.5, 31188687.5, 30964877.9, 57118759.4, 68634390.5, 75121496.0, 74988971.9, 76593619.7, 76395214.8, 77198637.9, 78699972.5, 79810893.4, 80320945.5, 52710413.6, 47850250.5, 44728066.2, 48626442.5, 49599700.9, 50707699.9, 49878475.0, 50733507.9, 48634981.8, 45885551.7, 43963494.6, 35412827.0, 30342893.1, 25557985.4, 28364140.4, 56515636.5, 64859625.3, 71153487.1, 80691626.0, 83754929.2], "vol_trend": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.555, 0.625, 0.705, 0.786, 0.98, 1.43, 1.4, 1.447, 1.685, 1.824, 1.942, 1.991, 2.031, 2.053, 2.088, 1.715, 1.78, 1.818, 1.548, 1.35, 1.11, 0.985, 0.891, 0.801, 0.955, 1.001, 0.989, 0.88, 0.812, 0.83, 0.907, 0.945, 1.008, 1.048, 0.862, 0.893, 0.86, 0.828, 0.864, 0.866, 0.74, 0.652, 0.517, 0.467, 0.461, 0.4, 0.394, 0.452, 0.508, 0.483, 0.473, 0.501, 0.622, 0.637, 0.715, 0.763, 1.015, 1.283, 1.433, 1.559, 1.727, 1.803, 1.777, 1.794, 1.817, 1.854, 1.559, 1.085, 0.716, 0.525, 0.458, 0.428, 0.404, 0.378, 0.365, 0.346, 0.32, 0.309, 0.418, 0.426, 0.487, 0.509, 0.604, 0.751, 0.818, 0.833, 0.949, 1.192, 1.26, 1.364, 1.258, 1.223, 1.108, 0.816, 0.649, 0.595, 0.597, 0.93, 1.051, 1.125, 1.136, 1.156, 1.149, 1.151, 1.164, 1.188, 1.185, 0.766, 0.711, 0.665, 0.746, 0.765, 0.808, 0.872, 0.926, 0.914, 0.876, 0.858, 0.699, 0.606, 0.514, 0.551, 0.923, 1.014, 1.064, 1.157, 1.197], "cci20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -18.31, -30.43, -43.65, -7.97, 0.09, -23.3, -75.66, -105.61, -118.07, -124.95, -109.85, -113.91, -40.54, 19.7, 192.9, 325.58, 273.08, 263.15, 235.12, 185.11, 158.76, 120.96, 90.46, 53.24, 34.88, 25.75, 45.59, 41.44, 44.92, 38.2, 40.64, 19.34, -3.71, 11.61, 200.35, 130.89, 19.58, 9.28, 46.61, 86.74, 112.84, 91.77, 100.12, 21.56, -2.94, -16.26, -51.44, -54.78, -27.85, -63.59, -109.97, -129.34, -141.91, -73.78, -18.01, 7.8, 26.96, -13.64, 19.33, -8.16, -33.21, -223.61, 37.63, 2.99, 35.84, 84.47, 355.19, 419.42, 232.31, 124.78, 87.43, 66.76, 41.24, 17.18, 1.44, 15.77, 12.92, -2.79, -13.93, -13.08, -49.65, -71.85, -87.59, -105.43, -102.41, -138.99, -145.05, -135.11, -75.98, -74.2, -34.61, -20.93, -13.61, -30.14, -37.28, -27.6, -56.97, -71.03, -23.68, -9.14, -12.78, -37.29, -98.85, -147.64, -122.63, -102.34, -61.51, 112.86, 29.72, 5.25, -85.5, -35.34, -9.39, -63.7, -111.88, -92.44, -28.14, -59.37, 129.32, 150.91, 195.65, 154.46, 92.22, -3.98, 55.74, 90.86, 76.72, 188.28, 142.62, 113.32, 173.36, 415.89, 273.87, 189.87, 139.54, 142.29, 109.87], "roc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 11.1111, 19.8758, 11.8211, 15.7062, 10.8018, 5.9341, 0.1048, 5.1111, 5.0794, 9.6703, 0.0, -9.0998, -10.4743, -26.3727, -20.6364, -22.2798, -17.619, -5.5664, -0.7035, 32.3651, 46.5968, 58.351, 60.5237, 92.7856, 94.261, 102.3655, 99.1847, 92.6339, 78.25, 60.908, 74.0118, 67.8736, 59.1515, 28.9767, 15.6617, 12.718, -0.0762, -16.1563, -12.6078, 16.468, 0.7901, -0.8363, 11.6492, 22.2222, 27.4696, 17.5659, 17.228, 15.8416, 4.4025, 1.3269, 5.1151, 3.9142, -0.1233, -21.2093, -9.4065, -7.7108, -10.7855, -13.5788, -12.6327, -10.3522, -7.1823, -6.0897, -0.4819, 2.5, 0.0, 1.5796, -8.7654, -1.771, 1.6069, 8.4856, 13.7976, 47.8029, 53.7059, 28.5714, 20.8333, 14.9033, 20.7022, 10.8395, 13.7007, 10.4317, 28.9974, 14.2042, 13.8269, 11.0961, 6.0072, -21.4072, -32.1031, -21.0489, -18.2413, -16.296, -22.7997, -20.1087, -17.6471, -9.8876, -16.2133, -10.3712, -8.4257, -7.3034, -9.9435, -4.1617, -3.744, -4.8662, -2.5, -2.0859, 7.2776, 7.7551, 4.0431, -5.611, -4.5454, -9.9878, -9.201, -7.3939, -1.3802, -2.3573, -0.8783, -3.9642, 0.0, -3.3835, -5.402, -6.3131, -3.3679, 1.0568, 0.9524, 14.0731, 9.3333, 12.6963, 8.1425, 2.1601, -2.9114, 10.253, 6.952, 6.9893, 19.8814, 18.4423, 18.0854, 22.8837, 74.0977, 37.2381, 45.5162, 34.9716, 47.0942, 49.0573], "aroon": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 36.0, 36.0, 36.0, -60.0, -64.0, -68.0, -68.0, -68.0, 12.0, 16.0, 16.0, 24.0, 28.0, 32.0, 32.0, 32.0, 32.0, 32.0, 32.0, 32.0, 32.0, 32.0, 32.0, 32.0, 32.0, 32.0, 32.0, 32.0, 92.0, 92.0, 92.0, 88.0, 84.0, 80.0, 76.0, 72.0, 36.0, 36.0, 36.0, 36.0, 36.0, 36.0, 36.0, 36.0, 36.0, 32.0, -72.0, -72.0, -72.0, -72.0, -72.0, -72.0, -72.0, -72.0, -68.0, -76.0, -76.0, -76.0, -76.0, -76.0, 20.0, 24.0, 24.0, 24.0, 24.0, 24.0, 24.0, 24.0, 24.0, 24.0, 24.0, 24.0, 24.0, 24.0, 24.0, 24.0, 24.0, 24.0, 24.0, 24.0, 24.0, -76.0, -76.0, -76.0, -76.0, -76.0, -76.0, -72.0, -68.0, -64.0, -60.0, -56.0, -44.0, -44.0, -44.0, -40.0, -36.0, -28.0, -28.0, -24.0, 16.0, 84.0, 84.0, 84.0, 84.0, 84.0, 76.0, 76.0, 16.0, 16.0, 16.0, 16.0, 16.0, 16.0, 16.0, 16.0, 16.0, 16.0, 16.0, 16.0, 16.0, 16.0, 16.0, 12.0, 52.0, 56.0, 60.0, 60.0, 60.0, 60.0, 60.0], "dpo20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -5.6951, -0.9625, 0.0411, 13.0551, 18.4537, 22.753, 27.0887, 42.2513, 40.7419, 40.4416, 37.0267, 32.7204, 26.0635, 21.1939, 23.6266, 28.3312, 25.2329, 27.337, 24.0765, 25.1937, 18.7378, 17.7291, 17.7638, 41.0077, 23.0714, 16.0041, 16.5575, 16.5241, 21.5714, 19.4048, 14.6333, 15.8536, 4.5314, 3.9464, 0.1903, -0.672, -2.3191, 0.7915, -2.3878, -6.4479, -6.9776, -7.9949, -1.7652, -0.4924, -1.0917, 2.1462, -2.8988, 0.1765, -3.6282, -2.3924, -11.112, -2.3739, -3.1125, -2.3321, 2.0115, 24.9277, 39.1012, 22.0382, 16.0363, 16.1292, 15.3906, 12.1971, 10.849, 9.8261, 12.6628, 12.1693, 9.4868, 6.2166, 4.6522, -0.5453, -2.9317, -4.6064, -7.6712, -6.7441, -14.1661, -15.367, -15.0231, -9.7499, -13.123, -8.6537, -8.3409, -8.9942, -11.7888, -10.9579, -11.8923, -12.8904, -11.4686, -7.4328, -6.4732, -5.854, -7.0458, -7.8403, -9.5027, -8.616, -7.1512, -5.214, -2.4479, -1.7637, -1.0312, -4.361, -1.33, -1.9276, -3.3491, -4.096, -3.3443, -1.5516, -3.9081, 5.614, 3.4696, 7.3246, 6.6018, 2.3902, -0.9156, 5.1754, 6.0838, 5.4296, 13.0115, 10.8946, 10.8778, 16.4621, 50.0296, 36.6538, 39.9273, 36.7731, 44.8442, 39.4383], "trix15": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 511.448835, 121.739851, 67.258257, 45.22283, 33.236936, 25.715803, 20.565709, 16.864203, 14.083846, 11.911536, 10.153614, 8.702322, 7.485067, 6.453315, 5.583667, 4.834537, 4.217723, 3.709159, 3.363462, 3.156385, 3.059806, 3.048323, 3.158934, 3.31443, 3.471075, 3.58634, 3.63361, 3.593102, 3.469822, 3.305559, 3.13936, 2.96365, 2.796548, 2.632439, 2.483642, 2.330256, 2.179511, 2.039347, 1.989854, 1.938436, 1.864509, 1.782026, 1.699345, 1.636734, 1.584859, 1.529415, 1.47925, 1.402905, 1.313539, 1.212305, 1.106397, 0.996498, 0.896893, 0.797067, 0.689301, 0.579085, 0.46831, 0.37897, 0.310554, 0.258879, 0.228947, 0.201869, 0.185641, 0.167794, 0.152666, 0.11649, 0.089886, 0.068074, 0.052591, 0.05021, 0.114222, 0.25651, 0.39986, 0.520692, 0.618627, 0.692013, 0.734373, 0.747981, 0.738036, 0.71843, 0.691169, 0.655352, 0.611551, 0.562113, 0.500119, 0.428632, 0.352124, 0.269923, 0.19035, 0.099438, 0.002842, -0.091878, -0.167807, -0.235159, -0.28188, -0.311434, -0.327848, -0.340094, -0.346798, -0.350544, -0.355054, -0.35985, -0.359561, -0.355952, -0.350453, -0.34761, -0.349814, -0.359998, -0.373284, -0.385083, -0.391352, -0.387712, -0.376543, -0.359131, -0.347143, -0.331563, -0.31582, -0.304308, -0.298249, -0.294859, -0.287791, -0.283922, -0.256978, -0.220759, -0.168895, -0.111338, -0.063711, -0.033526, -0.001584, 0.032217, 0.06283, 0.109488, 0.158649, 0.207338, 0.267827, 0.419391, 0.589754, 0.77179, 0.942235, 1.11503, 1.264679], "trix15_sig": [null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 102.2898, 106.1798, 98.3955, 87.7609, 76.8561, 66.6281, 57.4156, 49.3053, 42.261, 36.1911, 30.9836, 26.5274, 22.7189, 19.4658, 16.6894, 14.3184, 12.2983, 10.5804, 9.137, 7.9409, 6.9647, 6.1814, 5.5769, 5.1244, 4.7938, 4.5523, 4.3685, 4.2135, 4.0647, 3.9129, 3.7582, 3.5993, 3.4387, 3.2775, 3.1187, 2.961, 2.8047, 2.6516, 2.5193, 2.4031, 2.2954, 2.1927, 2.094, 2.0026, 1.919, 1.8411, 1.7687, 1.6956, 1.6192, 1.5378, 1.4515, 1.3605, 1.2678, 1.1736, 1.0768, 0.9772, 0.8755, 0.7762, 0.683, 0.5982, 0.5244, 0.4599, 0.405, 0.3576, 0.3166, 0.2766, 0.2392, 0.205, 0.1745, 0.1497, 0.1426, 0.1654, 0.2123, 0.2739, 0.3429, 0.4127, 0.477, 0.5312, 0.5726, 0.6018, 0.6196, 0.6268, 0.6237, 0.6114, 0.5892, 0.557, 0.5161, 0.4668, 0.4115, 0.3491, 0.2799, 0.2055, 0.1309, 0.0576, -0.0103, -0.0705, -0.122, -0.1656, -0.2018, -0.2316, -0.2563, -0.277, -0.2935, -0.306, -0.3149, -0.3214, -0.3271, -0.3337, -0.3416, -0.3503, -0.3585, -0.3644, -0.3668, -0.3653, -0.3616, -0.3556, -0.3477, -0.339, -0.3308, -0.3236, -0.3165, -0.31, -0.2994, -0.2836, -0.2607, -0.2308, -0.1974, -0.1646, -0.132, -0.0992, -0.0668, -0.0315, 0.0065, 0.0467, 0.0909, 0.1566, 0.2432, 0.3489, 0.4676, 0.5971, 0.7306], "coppock": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -5.2492, 13.3254, 34.5977, 56.9796, 89.6538, 118.322, 144.3633, 162.5921, 174.8691, 174.4277, 165.7621, 153.429, 139.5217, 122.5492, 101.0135, 76.731, 56.6354, 37.2969, 19.7933, 8.2352, 12.7458, 12.5734, 10.8826, 11.8159, 16.5048, 22.832, 26.7866, 28.4921, 31.1002, 27.7876, 23.2405, 15.4034, 11.0165, 7.1627, 0.1708, -4.7716, -10.4499, -15.5813, -19.8818, -21.909, -20.491, -18.4603, -15.1745, -12.1503, -7.5493, -5.6427, -2.5483, -3.1518, -0.4605, 2.1738, 3.8663, 6.5724, 20.305, 35.8127, 42.5802, 44.6831, 45.8566, 46.8301, 46.8567, 43.7588, 39.7904, 39.393, 34.91, 26.7539, 17.8535, 11.5816, 1.3649, -9.6304, -16.9455, -22.1169, -25.2562, -29.9828, -33.3252, -34.8689, -32.9317, -32.4885, -29.47, -25.4318, -21.6013, -19.2444, -15.4797, -12.5848, -9.1208, -5.8328, -2.9426, -0.3388, 2.3487, 2.2436, -0.201, -2.802, -5.6873, -8.1178, -9.524, -8.7716, -8.045, -7.2692, -7.7471, -6.384, -5.3917, -5.0289, -4.7357, -4.1244, -2.7667, -2.5806, 1.8525, 4.4533, 8.2572, 11.4267, 11.2559, 9.3502, 11.6977, 13.4291, 14.4336, 18.8686, 22.3984, 23.0451, 26.2437, 44.9013, 52.4556, 62.5138, 69.4484, 77.2894, 82.7205], "cmo14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 15.24, 25.4, 13.26, 17.18, 11.76, 6.4, 0.12, 6.02, 6.27, 11.96, 0.0, -13.42, -15.01, -59.03, -50.78, -62.02, -53.94, -13.6, -1.7, 46.71, 56.83, 63.3, 65.26, 74.32, 73.09, 77.88, 70.57, 60.63, 45.88, 34.92, 40.22, 40.82, 35.68, 25.98, 16.54, 14.69, -0.09, -31.49, -24.02, 20.38, 0.79, -0.77, 10.41, 19.32, 23.52, 17.28, 16.28, 15.76, 3.87, 1.25, 4.69, 3.68, -0.12, -37.38, -18.03, -14.35, -21.5, -27.96, -28.27, -22.4, -16.21, -13.94, -1.12, 5.51, 0.0, 3.13, -14.23, -2.7, 2.47, 13.18, 20.08, 47.42, 52.62, 23.81, 16.31, 12.61, 17.12, 9.27, 11.41, 8.86, 23.35, 14.27, 13.65, 11.03, 6.45, -39.1, -87.1, -79.07, -75.47, -64.32, -71.35, -67.77, -60.92, -28.39, -47.6, -26.32, -21.59, -19.06, -24.18, -10.64, -9.54, -11.98, -6.37, -5.36, 21.95, 23.46, 11.72, -21.33, -17.41, -53.25, -47.5, -35.26, -6.59, -11.95, -4.58, -17.51, 0.0, -13.85, -20.38, -22.94, -12.87, 3.88, 3.38, 34.21, 22.15, 28.28, 19.28, 4.51, -5.6, 17.78, 13.22, 13.13, 31.83, 28.32, 28.03, 33.57, 64.67, 35.51, 41.59, 33.93, 41.49, 40.64], "elder_bull": [null, null, null, null, null, null, null, null, null, null, null, null, 5.9089, 11.8159, 8.1338, 7.4671, 6.0094, 2.3749, 0.5694, -0.333, -1.5953, -1.6672, 0.728, 1.2626, 0.6848, 0.9192, -2.1315, -2.1072, -2.4513, -1.5928, -0.9156, 2.6299, 5.0693, 13.025, 20.5742, 17.5568, 28.3814, 33.8541, 30.3851, 25.641, 18.381, 14.4279, 5.1331, 4.0945, 0.1914, 7.3977, 8.0663, 5.7859, 4.4284, 5.1894, 5.2047, 1.1959, 3.7461, 24.5935, 22.3013, 5.7363, 3.5365, 5.8053, 8.0021, 10.9205, 8.7499, 9.9554, 5.998, 0.1373, 2.9979, -2.2352, -1.4247, 2.336, 1.3917, -1.9396, -5.2594, -4.1231, 0.846, 3.9371, 4.9409, 4.9119, 5.3252, 5.0821, 3.8384, 0.3435, -6.1297, 6.4261, 1.7652, 2.1899, 3.5627, 22.4056, 38.0523, 30.8907, 16.9877, 10.2472, 7.4958, 5.2632, 1.3585, -0.8182, 2.2175, 1.529, 0.1541, -1.8644, 0.2744, -0.8938, -2.5972, -3.4929, -4.0265, -3.768, -3.4775, -7.8546, -6.471, 3.4578, 1.6559, 6.1968, 3.9485, 5.1193, 4.4843, 2.2466, 1.9532, -0.3773, -0.227, 1.3612, 0.9464, 1.0591, 1.431, -0.7423, -2.2058, -1.7117, -1.4535, 0.489, 14.5453, 7.0289, 3.161, 1.6907, 2.2752, 2.4183, 1.0678, -0.9435, -0.3681, 1.7359, 2.5206, 7.6539, 7.0975, 7.7082, 6.8961, 7.508, 2.2775, 4.2376, 2.8248, 3.6499, 8.7427, 7.0509, 4.5436, 9.3231, 36.3627, 43.0252, 23.6644, 20.2124, 24.3963, 18.2683], "elder_bear": [null, null, null, null, null, null, null, null, null, null, null, null, 1.3018, 1.4156, 3.6635, 2.9056, -1.1978, -0.9094, -1.5745, -2.7963, -2.3251, -3.1725, -2.465, -1.5655, -1.7785, -4.9652, -3.8649, -3.6581, -3.4092, -3.5086, -3.4701, -2.7072, 1.192, -0.4315, 13.2757, 11.6268, 15.4266, 9.8604, 10.7705, 16.2571, 13.271, 7.1809, 0.023, -3.5241, -6.0336, -2.4507, -1.3176, 1.1404, 1.5482, -0.0135, -2.3211, -4.007, -0.8994, -0.9567, 5.3917, -0.4887, -3.0601, 1.4385, 0.1048, 2.3727, 1.9675, 1.5006, -4.1292, -3.3003, -4.5278, -5.6728, -4.0262, -4.5394, -6.134, -7.6071, -7.2105, -9.419, -6.1223, -0.4296, 1.3174, -0.3839, -2.8509, -1.4216, -1.8291, -4.7666, -19.3229, -3.3294, -3.0661, -0.7832, -0.3395, 0.6647, 13.4311, 12.3087, 4.4449, 1.8853, 0.7134, -1.194, -3.7495, -5.3479, -3.5651, -2.5189, -4.472, -3.8883, -2.906, -7.4474, -5.9704, -7.2516, -7.5924, -6.5629, -10.3203, -9.493, -8.013, -8.0111, -3.6449, -4.3082, -1.1595, -2.3017, -2.8403, -3.4397, -1.2273, -2.2084, -4.1785, -2.3975, -1.2703, -1.8322, -2.2313, -3.6336, -4.9043, -4.2175, -3.381, -1.3422, -0.3931, -0.874, 0.077, -3.4173, -2.8328, -0.2803, -1.7272, -2.9674, -2.5848, -1.4446, -2.491, -2.7548, 1.9895, 3.2749, 2.4628, -0.0093, -2.8305, -2.8943, 2.8248, 1.6499, 4.9427, 4.5509, 3.1436, 4.9231, 23.3627, 17.0252, 15.1644, 9.2124, 9.3963, 9.7683], "thermo_temp": [null, 1.4141, 2.7825, 2.6913, 2.1895, 1.5965, 2.2352, 2.4632, 2.6457, 1.6878, 2.9194, 3.9686, 4.6072, 10.4916, 5.5651, 4.5615, 7.2072, 3.2843, 2.1439, 2.4632, 0.7298, 1.5053, 3.1931, 2.8282, 2.4632, 5.8844, 1.8702, 1.5509, 0.9579, 1.9158, 2.5545, 5.8388, 3.9685, 13.4566, 10.2179, 5.93, 13.9583, 23.9937, 19.6147, 9.3839, 5.1101, 7.247, 7.8973, 7.6186, 6.225, 9.8485, 9.3839, 4.9242, 2.8802, 5.203, 7.5257, 5.203, 4.6455, 25.9219, 16.9096, 6.225, 6.5966, 4.7384, 7.8974, 8.5477, 6.7824, 8.4548, 10.1272, 3.8093, 7.5257, 3.4377, 2.6015, 6.8753, 7.5257, 5.6675, 1.9511, 5.2959, 6.9683, 4.3668, 3.6235, 5.2959, 8.1761, 6.5037, 5.6675, 5.1101, 20.9048, 14.0294, 4.8313, 2.9731, 3.9022, 22.6701, 24.6211, 18.582, 12.5429, 8.3619, 6.7824, 6.4572, 5.108, 4.5297, 5.7826, 4.0478, 4.6261, 2.6985, 3.1804, 6.5536, 3.3732, 3.7587, 3.5659, 2.7949, 7.5174, 1.6384, 1.542, 11.4688, 5.3007, 10.5051, 5.108, 7.421, 7.3246, 5.6862, 3.1804, 1.8312, 3.9514, 3.7587, 2.2167, 2.8913, 3.6623, 2.8913, 2.6986, 2.5058, 1.9275, 2.5058, 15.4203, 7.9029, 3.0841, 5.108, 5.108, 2.6986, 2.7949, 2.0239, 2.2167, 3.4696, 5.0116, 10.6015, 5.108, 4.9152, 4.4333, 7.5174, 5.108, 7.421, 0.6, 2.0, 8.4, 2.5, 1.4, 6.5, 33.9, 26.0, 8.5, 11.0, 15.0, 8.5], "thermo_ema": [null, null, null, null, null, null, null, null, null, 1.9706, 2.1431, 2.475, 2.8627, 4.2498, 4.4889, 4.5021, 4.9939, 4.6831, 4.2214, 3.9018, 3.325, 2.9942, 3.0303, 2.9936, 2.8972, 3.4403, 3.1548, 2.8632, 2.5168, 2.4075, 2.4342, 3.0532, 3.2197, 5.0809, 6.0149, 5.9995, 7.4465, 10.4551, 12.1205, 11.6229, 10.4388, 9.8585, 9.5019, 9.1595, 8.6259, 8.8482, 8.9456, 8.2144, 7.2446, 6.8734, 6.992, 6.6667, 6.2992, 9.867, 11.1475, 10.2525, 9.5878, 8.7061, 8.559, 8.557, 8.2343, 8.2744, 8.6113, 7.7382, 7.6996, 6.9247, 6.1386, 6.2726, 6.5004, 6.349, 5.5494, 5.5033, 5.7696, 5.5146, 5.1708, 5.1935, 5.7358, 5.8754, 5.8376, 5.7053, 8.4689, 9.4799, 8.6347, 7.6053, 6.932, 9.7935, 12.4894, 13.5972, 13.4055, 12.4885, 11.451, 10.543, 9.5548, 8.6412, 8.1214, 7.3808, 6.8799, 6.1197, 5.5853, 5.7613, 5.3271, 5.0419, 4.7736, 4.4138, 4.9781, 4.3709, 3.8565, 5.2406, 5.2515, 6.2067, 6.0069, 6.264, 6.4569, 6.3168, 5.7465, 5.0346, 4.8377, 4.6415, 4.2006, 3.9626, 3.908, 3.7231, 3.5368, 3.3494, 3.0909, 2.9845, 5.2455, 5.7287, 5.2479, 5.2224, 5.2016, 4.7465, 4.3917, 3.9612, 3.644, 3.6123, 3.8667, 5.0912, 5.0943, 5.0617, 4.9475, 5.4147, 5.359, 5.7339, 4.8004, 4.2913, 5.0383, 4.5768, 3.9992, 4.4539, 9.8077, 12.7518, 11.9787, 11.8008, 12.3825, 11.6766], "vi_plus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.0444, 1.0652, 1.0358, 1.0593, 1.0527, 1.0178, 0.9958, 0.9856, 0.9983, 1.0107, 1.0025, 0.8926, 0.9024, 0.8377, 0.7643, 0.7299, 0.7962, 0.817, 0.9589, 1.0122, 1.2398, 1.2629, 1.2958, 1.2123, 1.2262, 1.3269, 1.3086, 1.2592, 1.2018, 1.1665, 1.1469, 1.169, 1.1445, 1.1697, 1.0848, 1.0701, 1.0093, 1.0039, 0.9906, 0.9432, 1.0138, 1.0039, 1.0351, 1.1103, 1.1308, 1.1243, 1.1157, 1.0909, 1.0283, 1.0346, 1.0377, 1.0367, 1.0163, 0.9797, 0.8746, 0.9118, 0.9276, 0.8389, 0.8773, 0.9041, 0.9252, 0.9047, 0.9543, 0.9804, 0.9975, 0.9816, 0.7794, 0.9182, 0.9405, 0.9903, 1.0067, 1.0662, 1.1674, 1.1164, 1.0519, 1.045, 1.0566, 1.0315, 1.0161, 1.021, 1.1652, 1.0945, 1.0756, 1.0536, 1.0504, 0.9759, 0.781, 0.6988, 0.7398, 0.7508, 0.6704, 0.6678, 0.7054, 0.7689, 0.7997, 0.7975, 0.8799, 0.881, 0.87, 0.9312, 0.9511, 0.9614, 0.9501, 0.9697, 1.0679, 1.0668, 1.0506, 1.0308, 0.9405, 0.9423, 0.8831, 0.918, 0.9563, 0.9647, 0.9495, 0.9108, 0.9609, 0.973, 0.9276, 0.9105, 0.9231, 0.9708, 0.9828, 0.9931, 1.0607, 1.0677, 1.0688, 1.0361, 0.9679, 1.0268, 1.1055, 1.0528, 1.0737, 1.1026, 1.0922, 1.0916, 1.1145, 1.0676, 1.033, 0.988, 1.0147, 1.0505], "vi_minus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.8427, 0.8, 0.817, 0.8642, 0.8822, 0.9019, 0.965, 0.9686, 0.9353, 0.9161, 0.9569, 1.024, 1.1019, 1.3034, 1.3154, 1.3325, 1.3352, 1.0902, 0.9565, 0.7322, 0.6223, 0.6431, 0.5513, 0.5485, 0.6072, 0.6301, 0.6529, 0.6854, 0.7433, 0.7695, 0.8053, 0.7857, 0.8064, 0.8756, 0.9301, 0.9172, 1.0144, 1.1476, 1.1443, 0.8805, 0.863, 0.9784, 0.9415, 0.9001, 0.8377, 0.8693, 0.8892, 0.864, 0.9017, 0.9616, 0.9443, 0.9595, 0.9821, 1.1913, 1.212, 1.0779, 1.1092, 1.1418, 1.1249, 1.1381, 1.1057, 1.1275, 1.0623, 0.9792, 1.0276, 0.9963, 0.999, 0.9265, 0.9566, 0.9039, 0.8421, 0.6777, 0.6015, 0.6983, 0.8074, 0.8538, 0.8696, 0.8862, 0.9046, 0.8995, 0.8675, 0.9476, 0.9246, 0.942, 0.9433, 1.1456, 1.4339, 1.4744, 1.3711, 1.3159, 1.2865, 1.3681, 1.3102, 1.077, 1.1646, 1.0689, 1.074, 1.0275, 1.0594, 1.0626, 1.0339, 1.0463, 1.0269, 1.0, 0.9973, 0.9159, 0.9209, 1.0997, 1.1008, 1.2028, 1.1781, 1.1721, 0.8636, 0.9563, 1.0118, 0.9968, 0.9828, 1.0064, 1.0252, 1.0655, 1.0622, 0.9757, 0.9329, 0.8469, 0.8509, 0.8595, 1.0643, 0.9398, 0.9723, 0.907, 0.9164, 0.8996, 0.7997, 0.7793, 0.8072, 0.7833, 0.713, 0.7206, 0.8636, 0.8959, 0.8488, 0.884], "force_index": [null, null, null, null, null, null, null, null, null, null, null, null, 16345172.35, 424053918.92, 281953764.42, 295190648.71, 184007039.88, 149100810.82, 121972058.44, 99622974.91, 85185089.63, 72336419.65, 71556078.48, 62916141.8, 48308914.86, 24763363.26, 15577265.24, 10656572.48, 8135736.87, 11802209.44, 1104303.42, 43501095.29, 49818911.7, 458228295.22, 859753752.49, 770189042.77, 736816243.69, 1662738758.14, 1353552389.52, 1133255676.71, 860339917.69, 614357303.78, 357686256.75, 218663488.63, 213480833.46, 277591649.26, 144674846.98, 220554399.78, 176821506.87, 198568537.32, 124970724.76, 116524513.08, 112098993.85, 1814594950.48, 1071664454.65, 814389429.17, 735056950.72, 653456742.63, 691884603.99, 570857006.85, 406840718.64, 454702522.64, 180517299.42, 164037152.82, 109812836.87, 95038294.94, 74518222.19, 88882292.09, 44042967.22, 9997141.65, 7021292.55, -61793.32, 62858925.6, 65401336.89, 56058288.76, 74268079.31, 5062169.46, 50277182.98, 28302972.26, 28777535.9, -39850306.03, 220525114.25, 176653350.31, 155182490.31, 161119341.43, 1356099700.03, 2274021325.75, 902526324.35, 559350813.84, 470963429.88, 391648518.74, 303722726.76, 245324202.45, 204427656.32, 197418406.25, 167282839.9, 137569659.59, 113407320.6, 94295504.13, 45184759.36, 31414840.36, 24616001.93, 13572638.98, 16142375.85, -20796055.71, -19382058.75, -15456100.0, 103222861.84, 64882787.78, 153583608.93, 136283428.3, 115329679.2, 20638690.54, 32125788.98, 21611837.14, 11746624.02, 8520781.53, 14320843.53, 11700297.33, 7950154.29, -2139979.44, -9220576.69, -18727882.83, -14839098.57, -11223510.56, -3725591.18, 93051838.98, 81734017.37, 73599244.73, 43529907.2, 56702200.3, 44415929.38, 27223265.85, 17723655.69, 16347432.16, 23346092.14, 6824022.36, 137773755.65, 100827076.4, 128987216.6, 101731348.0, 58786164.48, 32314614.94, 65992331.92, 56564855.94, 47431558.98, 64679362.69, 52362897.44, 44991646.42, 61000420.8, 470511450.55, -202831864.82, -114396662.63, -144569133.54, -8096142.11, -34668070.38], "squeeze_mom": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -2.7335, -3.1041, -3.4919, -1.4095, -1.3103, -2.616, -4.5764, -5.5708, -6.5116, -6.9541, -5.6084, -6.9678, -2.2523, -1.267, 11.3982, 14.1579, 18.2405, 18.5324, 29.9819, 27.3034, 25.7943, 21.3877, 15.9698, 8.5452, 3.1076, 5.1021, 9.6991, 6.6164, 9.0936, 7.0347, 9.2945, 3.8469, 2.9785, 3.8499, 21.1883, 3.4817, -2.7855, -0.8121, 0.8501, 7.6, 7.103, 4.0857, 6.736, -3.2658, -2.6363, -5.57, -5.7697, -7.0658, -3.7187, -7.2818, -11.1306, -11.5464, -11.7996, -5.1379, -2.6642, -0.5435, 2.9662, -1.8954, 1.3751, -1.9697, -0.4344, -6.7383, 3.3053, 3.4168, 4.2739, 7.5396, 24.433, 32.551, 14.8215, 8.3038, 7.2725, 5.5165, 1.0796, -1.0108, -2.2642, 0.2676, -0.1869, -1.7909, -3.0919, -3.7968, -8.1219, -13.6949, -14.3908, -17.1333, -15.8483, -21.3831, -21.0818, -17.9791, -8.3685, -9.4404, -3.5766, -2.1612, -1.0168, -3.4647, -2.395, -2.7757, -3.4888, -3.219, -1.2625, -0.7108, -0.5686, -2.3612, -3.6503, -5.6139, -5.0453, -4.0045, -2.7491, -1.9396, -1.8071, -1.5661, -5.1562, -2.2504, -2.9877, -4.6165, -5.5224, -5.014, -3.1419, -5.267, 4.3586, 2.0841, 5.8693, 4.6213, 0.0747, -3.5924, 1.9998, 2.3969, 1.3502, 8.857, 6.3357, 6.3167, 10.6862, 35.078, 18.6482, 21.0875, 17.0753, 24.3602, 18.3159], "squeeze_on": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "chaikin_osc": [null, null, null, null, null, null, null, null, null, 103341.3058, 9290755.0175, 12536529.5743, 4530782.2915, 69245219.7987, 66328491.9901, 78928451.5156, 65454071.7408, 45897857.2653, 27252225.977, 12837884.5541, 4795974.235, 1628538.8348, 4721797.9691, 8050326.2041, 5428349.7522, 855431.6676, -1724227.5268, -7046557.6161, -12645970.4603, -7549611.582, -12411481.9163, -1955035.8778, -13611742.5547, 53304834.4461, 29862730.459, 34127927.2862, 14100139.605, 95705851.1496, 151721886.8858, 128882855.2615, 56817106.4023, -22603435.1767, -84301772.734, -138737366.5332, -131413930.517, -103190958.7115, -116795497.9284, -91170297.0994, -78943908.159, -37173088.4787, -22686807.5059, 7852040.438, 27032516.4487, 171446373.9571, 151227216.7599, 90749186.4225, 72427044.7703, 41184699.101, 67934327.5908, 68076549.5126, 18786173.2759, -16595205.1078, -76878532.9369, -109627695.8778, -145965419.459, -137506059.637, -131604625.9223, -113284901.0686, -100248125.5632, -93664631.3046, -78569607.0911, -59370441.196, -25172469.0392, -6474099.4949, -9689351.8062, 4295457.0858, -11661.2783, 5419121.2287, 1037043.5695, 6886041.839, 21453363.2221, 18584970.5863, 24844793.9802, 25773827.505, 42144459.9339, 164675250.2972, 280929260.2338, 167325346.8683, 38331357.9332, -35993824.0635, -73159238.7908, -99676127.7891, -111451842.3102, -106398705.6008, -92300653.8353, -78142304.1703, -62846429.4741, -46326649.0896, -44733852.2161, -48824567.721, -59063276.4529, -59023660.2547, -57274416.7995, -47759090.4648, -48944299.3406, -47096091.636, -41581065.6262, -26874261.4704, -35454046.0912, -34519045.2746, -31403133.8194, -30392868.0548, -66289747.1321, -73063780.4428, -83483774.6821, -90599402.0817, -83965405.3963, -72463201.4365, -62613800.6574, -55294271.073, -57619995.0091, -60919844.7183, -64853549.4964, -63802517.1637, -56629599.1674, -51107608.0265, -123127020.2616, -163664471.1695, -172189790.4094, -165926992.8293, -143324210.7331, -131796751.8998, -129026524.3862, -121215297.569, -108451774.1665, -93715087.3308, -88849581.7308, -53626926.971, -38597497.3385, -15379762.6921, -2870463.3472, -10302121.828, -23268442.6176, -18223356.2564, -14502788.5399, -14267224.2432, -9118933.7556, -8686414.8921, -7025139.1893, -127940.3836, 30183204.5718, -40043017.7676, -58454413.786, -60672310.9037, -43924518.3153, -36712891.5539], "mfi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 61.9, 68.54, 63.68, 61.82, 61.31, 59.75, 58.74, 59.13, 58.89, 61.5, 58.69, 53.08, 56.15, 32.35, 38.94, 21.49, 25.16, 39.15, 53.34, 72.09, 87.15, 88.36, 89.48, 92.83, 95.18, 97.48, 88.77, 82.69, 78.17, 75.13, 74.11, 74.79, 68.32, 68.71, 61.91, 62.64, 59.64, 49.6, 42.41, 45.72, 46.02, 47.42, 48.28, 53.51, 58.03, 62.38, 63.64, 65.01, 62.88, 59.72, 58.35, 58.31, 56.72, 45.94, 49.83, 51.98, 54.93, 50.58, 47.97, 35.0, 44.42, 29.7, 32.24, 42.92, 48.69, 51.66, 51.47, 60.12, 58.19, 62.63, 66.56, 80.08, 87.06, 67.31, 59.42, 55.59, 55.57, 52.8, 52.16, 51.83, 53.56, 49.22, 50.23, 49.14, 48.87, 37.67, 6.7, 10.12, 13.77, 19.86, 21.53, 23.49, 28.15, 46.66, 36.86, 52.87, 59.88, 67.7, 51.64, 48.87, 53.33, 53.14, 51.65, 51.92, 54.5, 53.35, 51.32, 42.65, 43.52, 35.33, 30.36, 22.22, 58.69, 56.88, 49.1, 48.97, 54.73, 54.97, 51.41, 51.58, 54.49, 58.31, 57.91, 61.19, 62.97, 64.73, 45.43, 51.64, 55.57, 61.5, 58.61, 55.5, 61.39, 64.03, 62.24, 62.1, 73.93, 35.99, 27.42, 19.23, 29.07, 28.81], "eom14": [null, null, null, null, null, null, null, null, null, null, null, null, null, -0.8017, -0.7898, 0.3196, 0.5003, 0.7682, 0.5568, -0.5015, -2.6419, -3.0718, -2.0762, -1.6697, -2.3928, -4.8603, -5.4097, -6.7151, -7.057, -7.0963, -5.7945, -3.5903, -1.8146, 1.5394, 3.8896, 5.1552, 11.9265, 13.3347, 14.7548, 16.7314, 16.7685, 16.0212, 14.6684, 13.4005, 11.3718, 13.4293, 12.6441, 10.4568, 9.2439, 8.9107, 0.23, -2.8704, -1.7845, 2.9165, 5.1319, 2.1071, 2.9593, 5.271, 8.095, 5.2818, 4.8078, 4.9613, 2.3084, 1.1182, 1.9878, 2.0496, 0.1018, -3.6821, -6.9757, -5.8088, -6.4218, -8.7273, -6.2282, -4.0041, -2.9129, -3.2655, -1.3482, 0.173, -1.2866, -4.7023, -27.0836, -23.7273, -23.0077, -19.1443, -17.0159, -10.1488, -7.045, -10.5903, -15.0878, -16.8641, -17.1799, -19.5137, -20.4604, -17.7361, 6.1208, 1.3009, -0.0015, -1.5901, -1.6536, -10.3221, -17.3107, -18.6021, -16.5793, -14.8218, -18.5417, -19.0619, -16.512, -11.722, -12.9995, -11.9187, -9.4425, -8.7608, -9.5934, -7.0851, -6.0654, -4.9296, -3.9781, -2.3365, 2.6676, 4.8569, 4.3258, 0.2182, -1.4024, -2.5427, -2.6391, -1.9301, 0.8703, -0.1067, -0.7949, -2.8366, -1.7007, -2.5118, -3.5004, -4.1056, -3.65, -1.2713, -0.5005, 2.2941, 3.8635, 3.9299, 1.3408, 1.8004, -2.4864, 1.9233, 1.4164, 0.8485, 8.2757, 8.5888, 5.1716, 9.4895, 40.8293, 40.0264, 34.4867, 31.9876, 38.1658, 38.031], "vroc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 212.3509, 809.5946, 298.0406, 152.8959, 31.5504, 98.8961, -86.7398, -43.7942, -22.5826, 127.3066, -2.9904, -27.7455, -60.8783, -94.0526, -89.5892, -80.6173, -59.7062, 25.8455, 196.9208, 808.2509, 16350.9182, 349.5706, 292.8294, 887.3653, 842.0156, 599.1027, 499.8647, 860.7915, 1265.2709, 355.422, 77.4326, 91.9569, 206.9007, -8.7399, -87.7403, 100.0214, -40.8273, -85.2202, -85.0857, 20.8493, -11.4273, -34.164, -30.4567, -11.812, 93.9951, 172.0341, -30.9182, 27.4775, 109.8949, -32.6757, 77.7482, -2.9508, -16.9641, -89.6162, -68.1741, -60.9687, -80.7632, -58.4412, -51.5965, -84.7255, -75.0679, -80.3363, -43.9882, 41.0094, -77.8276, -64.6515, 24.5338, 305.1464, 46.2226, -35.1806, 159.4286, 721.0121, 720.7992, 734.707, 412.9946, 152.2894, -16.2692, -42.9076, 100.7939, 58.8788, 10.9277, -77.3187, -67.6215, -13.4078, -30.1117, -84.3571, -92.4365, -93.4369, -89.9934, -82.9151, -50.595, -71.3869, -79.0753, 264.996, -3.6614, 198.1454, 123.4129, 295.0913, 379.8345, 98.0177, 16.9881, 17.3152, 126.2007, 29.7, -39.4306, 133.6469, 170.8511, -74.6329, -33.2677, -84.2089, -85.3485, -71.6421, 56.6117, 23.1552, 79.3308, 10.9685, -13.5995, 19.3037, 109.7234, -1.8494, -35.4669, -0.2354, 16.5269, 330.5943, 452.0419, 146.5683, -81.6529, -68.7316, -58.6216, 25.2002, -100.0, -75.765, -48.7737, -74.7247, -81.7939, -22.7795, 107.3813, 244.0244, 118.1192, 43.9408, 63.611, -13.4668], "hv20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 43.83, 43.69, 44.11, 42.9, 43.15, 43.83, 43.32, 42.49, 41.72, 41.66, 40.53, 43.78, 43.93, 53.45, 52.97, 53.34, 50.56, 56.3, 56.02, 55.39, 56.24, 57.62, 60.53, 62.29, 61.93, 61.4, 61.56, 61.03, 61.08, 61.1, 61.74, 60.31, 60.3, 62.96, 70.18, 70.82, 70.31, 63.5, 64.83, 64.83, 64.73, 64.19, 65.47, 64.25, 64.21, 63.15, 62.98, 62.97, 63.36, 63.56, 62.92, 62.9, 64.52, 45.06, 34.79, 33.55, 34.78, 35.3, 33.3, 33.51, 38.09, 42.68, 38.31, 38.3, 38.68, 54.64, 57.28, 63.72, 64.15, 63.29, 63.36, 63.87, 62.66, 62.68, 62.82, 62.5, 61.64, 61.43, 60.9, 61.5, 58.02, 55.05, 55.2, 55.25, 56.74, 38.14, 29.58, 24.79, 23.9, 26.73, 26.82, 26.15, 26.44, 26.56, 25.85, 25.91, 25.89, 26.29, 26.3, 25.19, 25.37, 25.49, 25.55, 25.32, 20.74, 20.86, 21.24, 17.26, 15.97, 14.32, 15.73, 15.79, 15.32, 15.24, 15.26, 15.65, 16.32, 25.99, 26.42, 27.41, 27.13, 28.52, 29.17, 31.43, 31.4, 31.42, 34.07, 34.47, 34.47, 34.37, 59.21, 62.73, 62.32, 62.53, 62.96, 63.86], "kc_pct": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.3583, 0.3304, 0.5433, 0.5605, 0.4487, 0.2749, 0.1953, 0.1264, 0.0961, 0.2504, 0.1119, 0.6113, 0.6902, 1.7199, 1.9383, 2.0985, 2.0784, 2.4937, 2.0282, 1.8275, 1.5508, 1.2302, 0.8378, 0.5761, 0.6892, 0.9097, 0.7608, 0.8891, 0.8067, 0.9275, 0.6819, 0.7097, 0.776, 1.7233, 0.8875, 0.6263, 0.6989, 0.743, 0.9899, 0.922, 0.7654, 0.8528, 0.4301, 0.4723, 0.408, 0.4183, 0.3723, 0.5306, 0.3778, 0.2171, 0.2138, 0.1964, 0.526, 0.5961, 0.5889, 0.752, 0.4959, 0.6475, 0.4648, 0.5293, 0.1412, 0.5402, 0.4988, 0.5343, 0.673, 1.5252, 1.8428, 1.0766, 0.815, 0.7711, 0.7085, 0.5578, 0.4904, 0.4537, 0.5576, 0.5429, 0.4889, 0.4446, 0.429, 0.2642, 0.2286, 0.2238, 0.1512, 0.2397, -0.0485, -0.0471, 0.018, 0.3494, 0.2182, 0.4757, 0.4999, 0.4955, 0.3736, 0.4244, 0.3891, 0.3257, 0.3298, 0.4306, 0.4251, 0.4099, 0.3121, 0.2452, 0.1423, 0.1903, 0.275, 0.3752, 0.517, 0.5203, 0.535, 0.3207, 0.4947, 0.445, 0.3465, 0.2922, 0.3308, 0.4612, 0.3245, 0.9316, 0.758, 0.9699, 0.864, 0.5612, 0.3462, 0.7013, 0.7267, 0.6557, 1.0842, 0.9012, 0.8892, 1.2016, 2.6148, 1.6147, 1.644, 1.3894, 1.5915, 1.2933], "ulcer14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 20.7742, 20.359, 19.6955, 19.1086, 18.1968, 17.5105, 17.1017, 17.0945, 16.7193, 16.3852, 15.7129, 15.7129, 16.3623, 17.1229, 15.668, 16.9399, 10.1575, 9.2369, 7.3943, 7.3988, 25.8438, 30.9787, 33.7596, 35.962, 44.0623, 42.038, 39.7056, 37.1392, 34.3554, 31.5161, 28.8898, 25.5356, 22.1988, 18.6438, 16.7782, 15.6985, 14.9039, 14.9091, 14.1961, 14.1722, 25.4683, 25.4368, 25.4778, 24.8958, 23.7515, 22.4786, 21.6631, 20.7462, 19.957, 19.6704, 19.5871, 19.2395, 18.9712, 18.9798, 9.3059, 9.9451, 10.665, 11.5645, 12.6021, 12.6446, 12.8598, 13.1189, 8.0586, 8.082, 8.0132, 8.0132, 7.9387, 8.7602, 8.8225, 8.7355, 8.163, 7.343, 24.2868, 31.8909, 30.8494, 29.9826, 29.3509, 28.4167, 27.8879, 27.182, 26.6243, 25.0744, 24.2751, 23.4541, 22.7632, 22.3795, 23.6416, 12.9555, 9.2013, 10.0336, 9.9241, 8.4767, 9.9643, 11.2031, 11.678, 12.2168, 11.3632, 10.5511, 10.284, 6.5978, 5.5886, 5.5125, 5.6919, 5.8228, 5.8821, 5.3061, 4.5492, 4.0449, 4.5544, 5.1116, 5.8333, 6.2327, 4.6613, 4.6988, 3.9844, 3.9932, 4.2587, 4.2587, 4.1593, 4.0046, 4.1427, 4.3597, 4.2983, 4.2013, 9.2809, 8.8302, 10.1696, 9.9054, 9.7965, 9.9814, 9.435, 9.1317, 8.7658, 11.6404, 10.6471, 9.6047, 11.7754, 33.2003, 31.9974, 30.5403, 29.3338, 27.8866, 26.068], "mkt_dynamics": [-0.090914, 0.146394, 0.33863, 0.052892, -0.045065, -0.125094, 0.032774, 0.248486, 0.60714, 0.803412, 0.976741, 1.413895, 1.554125, 1.902058, 1.935821, 1.907128, 1.716151, 1.393235, 1.078034, 0.627751, 0.275716, -0.017534, -0.182151, -0.239424, -0.290929, -0.378546, -0.522466, -0.758518, -0.930699, -1.008674, -1.053619, -0.694889, -0.219927, 0.490796, 1.239805, 1.551229, 1.760839, 1.799076, 1.724976, 1.75351, 1.652885, 1.3697, 1.055685, 0.642534, 0.310852, 0.071103, -0.076324, -0.154216, -0.26101, -0.356229, -0.497254, -0.627694, -0.665985, -0.296189, -0.096117, 0.038932, 0.199666, -0.053476, 0.003154, 0.230352, 0.301228, 0.404175, 0.186582, -0.1817, -0.451595, -0.82217, -1.016617, -1.13828, -1.266469, -1.361898, -1.409141, -1.45433, -1.387542, -1.239655, -1.020604, -0.672395, -0.351306, 0.01095, 0.164395, 0.21759, 0.044764, 0.044384, 0.115401, 0.137563, 0.424929, 0.738701, 1.177641, 1.53496, 1.617227, 1.291306, 0.876422, 0.479291, 0.219256, 0.013104, -0.116367, -0.219425, -0.324526, -0.409488, -0.549555, -0.713587, -0.871699, -1.019572, -1.174867, -1.224309, -1.268344, -1.314122, -1.322621, -1.106257, -1.034755, -0.699969, -0.377927, -0.204685, 0.18162, 0.311578, 0.363684, 0.278389, 0.180256, 0.096776, 0.134809, 0.21758, 0.180967, -0.029, -0.309111, -0.693435, -0.966418, -0.943077, -0.570617, -0.120683, 0.32247, 0.45555, 0.412894, 0.332529, 0.176413, 0.159565, 0.03299, 0.090366, 0.103184, 0.583348, 0.975402, 1.301072, 1.669077, 1.428482, 1.062015, 0.855101, 0.627302, 0.559046, 0.896074, 0.943076, 1.058907, 1.343661, 1.547491, 1.771604, 1.972386, 1.943644, 1.804093, 1.595434], "market_activity_top_line": [47.782111, 47.334695, 46.858688, 46.273688, 45.764032, 45.328196, 45.055584, 44.655089, 44.424257, 44.114439, 44.017477, 44.161848, 45.104567, 48.595669, 49.754303, 51.217041, 50.47503, 49.252535, 48.31258, 47.644106, 46.856203, 46.008584, 45.992767, 46.02839, 45.93086, 45.625887, 45.216869, 44.757204, 44.450158, 44.22777, 43.913367, 43.911405, 43.971146, 48.239869, 54.334093, 60.39791, 65.996448, 74.70596, 80.054518, 83.380549, 84.101067, 82.371635, 78.299528, 76.602663, 75.236001, 74.761864, 73.761458, 73.387091, 73.436082, 74.885478, 74.321822, 74.279607, 74.543044, 82.925288, 84.015434, 82.758052, 81.91567, 81.190972, 82.367831, 84.213642, 84.795879, 85.873634, 83.252446, 82.120633, 81.08173, 80.698547, 80.280894, 80.173826, 79.713258, 78.866007, 78.160904, 77.670379, 77.62862, 77.676973, 77.699551, 78.490386, 78.471803, 79.072619, 78.230234, 77.932922, 77.083347, 77.001826, 76.852371, 76.754665, 77.567476, 86.61072, 98.156338, 101.290506, 100.813568, 99.042086, 95.976053, 94.647073, 93.626525, 92.222978, 91.171834, 89.920662, 89.584356, 89.463527, 89.269281, 88.628687, 87.852674, 86.968542, 85.93047, 85.52786, 84.670265, 83.783194, 82.962941, 82.52701, 81.897918, 81.590585, 81.311219, 81.002093, 80.514115, 80.08115, 79.591211, 79.015849, 78.487757, 78.162678, 77.87556, 77.601392, 77.24052, 76.825582, 76.307635, 75.848964, 75.489986, 75.253086, 75.184483, 75.146139, 75.392367, 74.926649, 74.904472, 74.836282, 74.666742, 74.438546, 74.250353, 74.179469, 73.959357, 75.251016, 76.934397, 79.433767, 80.840868, 80.224058, 78.020241, 78.336825, 78.891002, 79.126944, 81.848068, 83.373333, 84.246667, 86.679999, 99.733333, 105.453333, 110.706667, 112.94, 116.2, 115.8], "market_activity_min_gap": [-13.598063, -11.957211, -11.266907, -12.426765, -13.246689, -13.111834, -11.120717, -10.582274, -8.694699, -8.341496, -7.201712, -5.360495, -4.542709, -2.592183, -1.56315, -0.649336, -0.029788, 0.38595, 0.656362, 1.033733, -0.628077, -2.132556, -1.440727, -0.397085, -0.203904, -1.427846, -3.494362, -6.002731, -8.060271, -8.159835, -8.921803, -6.127933, -4.674879, -0.867196, 1.159214, 2.372516, 3.841378, 5.850895, 7.596084, 8.928814, 10.027829, 10.847103, 11.146596, 11.678641, 11.975763, 12.628189, 12.753869, 12.865988, 12.733493, 12.557112, 12.054365, 11.483336, 11.028856, 11.54072, 11.095735, 10.197307, 9.252365, 8.236364, 7.381727, 6.465674, 5.263965, 4.307071, 2.926986, 2.101912, 0.415178, -1.642863, -3.326114, -2.087764, -2.394427, -4.022301, -5.543329, -7.128804, -5.89791, -4.182898, -3.813504, -2.5715, -2.490631, -2.126223, -2.459681, -2.491048, -4.974773, -4.526133, -4.410087, -2.657401, -1.661025, -0.261841, 1.274343, 2.078677, 2.879814, 3.621567, 4.170149, 4.671643, 4.679923, 4.663907, 4.657524, 4.613112, 4.439947, 4.164298, 3.039476, 0.29196, -2.30486, -4.456599, -6.496229, -7.279921, -10.049204, -12.196281, -13.57353, -12.134004, -11.951297, -10.227599, -9.820065, -9.119995, -8.944769, -8.577657, -8.325036, -8.008122, -7.262091, -6.147939, -5.329569, -4.58267, -4.564586, -5.177401, -6.500429, -7.2136, -6.935957, -5.783944, -3.819363, -2.984512, -2.080772, -2.081777, -1.488476, -1.125987, -1.707975, -2.559259, -3.151296, -2.992881, -3.567447, -1.338503, -0.915243, -0.291455, 0.169143, 0.435682, 0.441473, 0.736291, 1.010318, 1.172081, 1.616406, 2.008189, 2.374756, 2.92282, 4.634778, 5.603663, 6.472279, 7.107775, 7.952109, 8.536284], "market_activity": [null, null, null, null, -19.66085, -19.68505, -19.085275, -18.237562, -16.921256, -15.872103, -14.629927, -11.702788, -4.137619, 19.17964, 37.342895, 53.614673, 54.324711, 36.162056, 18.960278, 7.410839, 0.334444, -4.565978, -6.921089, -6.484394, -4.117847, -1.479549, -2.228599, -5.1074, -7.693625, -8.835562, -9.358231, -8.072141, -6.185395, 17.484352, 49.772126, 74.886063, 87.443032, 93.721516, 96.860758, 98.430379, 99.215189, 90.66492, 66.901885, 51.694867, 44.091359, 40.289604, 36.913527, 33.150189, 32.490719, 36.284835, 36.720567, 35.960909, 34.819679, 56.67744, 70.53667, 71.57326, 66.824405, 42.949152, 30.453801, 30.130426, 31.470688, 35.077444, 25.423047, 13.059873, 2.443487, -3.566032, -5.933366, -5.028658, -3.598004, -4.172552, -5.375426, -6.970388, -7.217569, -5.986859, -4.24608, -0.22669, 1.63248, 4.13729, 2.664695, -0.589752, -4.636226, -8.204013, -8.839607, -8.082503, -3.396702, 26.153549, 56.970825, 74.790762, 82.916506, 82.329603, 52.602402, 33.029776, 21.819163, 14.487531, 9.296441, 5.00317, 2.096485, 2.342443, 3.328896, 3.856598, 2.262224, -1.066338, -5.261819, -7.394334, -9.283292, -10.811221, -11.889486, -12.859768, -13.533184, -13.193667, -12.671433, -12.448442, -12.089521, -12.160985, -12.611918, -13.364359, -13.841804, -13.756052, -13.050326, -11.823338, -10.655169, -10.16136, -10.38653, -10.867415, -10.937107, -10.367979, -8.860214, -6.938457, -4.127504, -3.395277, -2.788363, -2.442382, -3.151691, -3.01392, -3.516185, -3.959543, -4.535346, -0.341923, 7.391538, 19.306919, 30.20661, 30.83518, 20.687965, 11.514082, 5.788841, 4.661971, 16.45001, 26.08998, 32.09914, 41.48637, 68.089335, 84.044668, 92.022334, 96.011167, 98.005583, 89.356692], "market_activity_raw": [null, null, null, null, -19.66085, -19.70925, -18.4855, -17.38985, -15.60495, -14.82295, -13.38775, -8.77565, 3.42755, 42.4969, 55.50615, 69.88645, 55.03475, 17.9994, 1.7585, -4.1386, -6.74195, -9.4664, -9.2762, -6.0477, -1.7513, 1.15875, -2.97765, -7.9862, -10.27985, -9.9775, -9.8809, -6.78605, -4.29865, 41.1541, 82.0599, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 82.11465, 43.13885, 36.48785, 36.48785, 36.48785, 33.53745, 29.38685, 31.83125, 40.07895, 37.1563, 35.20125, 33.67845, 78.5352, 84.3959, 72.60985, 62.07555, 19.0739, 17.95845, 29.80705, 32.81095, 38.6842, 15.76865, 0.6967, -8.1729, -9.57555, -8.3007, -4.12395, -2.16735, -4.7471, -6.5783, -8.56535, -7.46475, -4.75615, -2.5053, 3.7927, 3.49165, 6.6421, 1.1921, -3.8442, -8.6827, -11.7718, -9.4752, -7.3254, 1.2891, 55.7038, 87.7881, 92.6107, 91.04225, 81.7427, 22.8752, 13.45715, 10.60855, 7.1559, 4.10535, 0.7099, -0.8102, 2.5884, 4.31535, 4.3843, 0.66785, -4.3949, -9.4573, -9.52685, -11.17225, -12.33915, -12.96775, -13.83005, -14.2066, -12.85415, -12.1492, -12.22545, -11.7306, -12.23245, -13.06285, -14.1168, -14.31925, -13.6703, -12.3446, -10.59635, -9.487, -9.66755, -10.6117, -11.3483, -11.0068, -9.79885, -7.35245, -5.0167, -1.31655, -2.66305, -2.18145, -2.0964, -3.861, -2.87615, -4.01845, -4.4029, -5.11115, 3.8515, 15.125, 31.2223, 41.1063, 31.46375, 10.54075, 2.3402, 0.0636, 3.5351, 28.23805, 35.72995, 38.1083, 50.8736, 94.6923, 100.0, 100.0, 100.0, 100.0, 80.7078], "market_activity_distance": [-6.308625, -5.728483, -5.215705, -5.297874, -5.182801, -5.057199, -4.667643, -4.347101, -4.076646, -3.862374, -3.703047, -3.188635, -0.818534, 6.417534, 8.822609, 11.922358, 10.653461, 8.254798, 6.491333, 5.619652, 4.058894, 2.425516, 2.539555, 2.737388, 2.655574, 2.255432, 1.380212, 0.394094, -0.114079, -0.23202, -0.514706, -0.522578, -0.555088, 7.651587, 19.220625, 29.976111, 39.110924, 52.465474, 58.725782, 60.623358, 58.158794, 51.939891, 42.257634, 38.234629, 34.275491, 31.765372, 28.207281, 25.494484, 23.572469, 23.717979, 20.85057, 18.821974, 17.362612, 26.938852, 26.124462, 22.114133, 18.65779, 15.359449, 14.44614, 14.569757, 13.073548, 12.370268, 7.438473, 5.081068, 3.201006, 2.360089, 1.720825, 1.97578, 1.867484, 1.414917, 1.011058, 0.723827, 0.431693, -0.022502, -0.394453, 0.292839, 0.055284, 0.610787, -0.566844, -0.972024, -1.885536, -2.143598, -2.375795, -1.554923, -0.405601, 9.981122, 22.654798, 25.546048, 24.60573, 22.075052, 17.882008, 16.168704, 14.460905, 12.390952, 10.562071, 8.526434, 7.615094, 7.166105, 6.50267, 5.324418, 4.027414, 2.597966, 1.347973, 0.853195, 0.098966, -0.52517, -1.294661, -1.708011, -2.373485, -2.795946, -3.548067, -3.998634, -4.593567, -5.124284, -5.568703, -5.210553, -4.221811, -3.70056, -3.35625, -2.9939, -2.706013, -2.586137, -2.584163, -2.566321, -2.346394, -2.034021, -1.646184, -1.268974, -0.546678, -0.782608, -0.609023, -0.483154, -0.508843, -0.50199, -0.770581, -0.992832, -1.286615, 0.261099, 2.285057, 5.427877, 7.185756, 6.463166, 3.671135, 3.99414, 4.563819, 4.685372, 7.72362, 9.357284, 10.108805, 12.589193, 26.794026, 31.911458, 35.978865, 36.444033, 37.708545, 35.001673], "market_activity_roc": [null, null, null, null, -4.223503, -4.23896, -3.847961, -3.497882, -2.927572, -2.677709, -2.304058, -1.104557, 1.531393, 10.158193, 13.033064, 15.975765, 11.906695, 1.351697, -2.897685, -6.976067, -7.169539, -6.586364, -4.801675, -3.391219, -1.974857, -0.831795, -1.687, -2.761743, -3.223763, -3.064306, -2.882778, -1.889749, -1.077638, 9.071448, 23.730191, 37.544927, 50.090352, 54.863522, 47.337544, 38.052044, 27.432717, 10.261129, -2.192244, -8.128857, -10.540967, -9.238339, -5.795782, -4.197729, -2.392364, 0.165344, 0.759698, 1.216176, 1.507382, 10.73614, 13.042753, 11.41423, 9.890428, -2.09142, -1.961072, 1.75885, 3.516066, 5.767466, 1.073981, -2.485356, -4.380106, -6.026398, -3.569327, -2.370667, -1.687769, -2.270846, -2.640715, -3.122524, -2.615171, -1.507663, -0.590261, 1.055753, 1.086175, 1.796731, 0.682994, -0.710232, -1.769369, -2.61885, -1.761292, -1.511886, 0.628059, 12.478787, 27.720637, 31.966579, 29.968865, 14.353149, -2.221237, -6.558791, -7.129043, -6.885061, -5.005643, -4.993721, -4.317333, -2.992151, -2.086777, -1.436794, -1.933018, -2.788829, -3.740157, -3.498672, -3.622438, -3.662644, -3.453407, -3.508623, -3.274286, -2.617003, -1.990915, -1.847779, -1.689668, -1.850011, -2.115339, -2.45209, -2.516774, -2.39566, -2.155578, -1.790093, -1.589085, -1.710658, -2.013372, -2.258243, -2.266342, -2.046839, -1.471874, -0.926611, -0.129314, -0.433786, -0.372432, -0.412339, -0.962465, -0.651441, -0.873271, -0.877667, -0.94739, 1.091464, 3.614857, 7.083224, 9.304449, 6.608604, 1.411389, -1.380952, -2.411981, -1.367562, 4.906197, 6.429298, 6.788689, 9.545491, 21.851786, 26.483288, 31.407771, 30.295341, 16.510696, 9.811607], "market_activity_signal": [null, null, null, null, "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry"], "market_activity_regime": [false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true], "market_activity_marker": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "down", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, "down", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null], "mkt_strength": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, 2.9207, -4.7488, -5.6843, -6.677, -7.6328, -7.1611, -6.7782, -2.3385, -1.654, -3.3228, -6.0344, -6.7985, -7.322, -7.1691, -3.4052, -5.5425, 4.5565, 5.5869, 19.688, 20.833, 20.4992, 19.8287, 22.1508, 17.0221, 14.0765, 7.2163, 0.2568, -7.4128, -11.1564, -7.7449, -3.0289, -4.9477, -2.0, -3.016, -0.3866, -5.0064, -3.6108, -1.7341, 11.3411, -3.847, -7.0521, -4.9938, -3.5306, 0.4241, 0.0122, -2.2861, -0.3432, -7.4821, -5.8865, -6.2803, -5.3736, -5.6018, -2.1076, -4.7559, -7.2071, -6.6015, -6.4666, 0.6443, 1.893, 1.6406, 4.6025, -1.0205, 2.0103, -1.7938, -0.3239, -8.0461, 0.6274, -0.2276, 0.5134, 3.1836, 15.7071, 18.4835, 3.6604, -0.355, -0.585, -1.2437, -3.5392, -4.194, -4.3194, -1.9582, -1.9051, -2.6737, -3.2272, -3.1869, -6.1767, -6.3238, -5.9486, -6.8888, -4.341, -9.2828, -8.5218, -6.5275, 1.1201, -1.7072, 3.6771, 3.6721, 3.0785, -0.1226, 0.9337, -0.1441, -1.7282, -1.7145, 1.0795, 0.6842, 0.0556, -2.6211, -4.1783, -6.2645, -4.6406, -1.8292, 1.136, 4.9972, 4.5043, 4.4757, -2.6904, 3.137, 1.2454, -1.7633, -3.1922, -1.9086, 2.3412, -1.8276, 13.7821, 8.2611, 11.6923, 8.3653, 0.5506, -4.0555, 3.5833, 3.7555, 2.0068, 9.2965, 4.8763, 4.4168, 8.9239, 22.2767, 7.5978, 7.8414, 4.3519, 6.9263, 2.0248], "mkt_demand": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.159116, -0.173503, -0.197565, -0.121144, -0.071351, -0.09832, -0.207032, -0.310343, -0.376263, -0.415815, -0.443459, -0.45713, -0.332488, -0.215176, 0.102548, 0.378396, 0.562416, 0.694978, 0.805147, 0.883088, 0.916777, 0.91856, 0.900355, 0.785361, 0.634811, 0.529946, 0.502089, 0.451998, 0.410999, 0.341929, 0.292024, 0.190276, 0.116521, 0.073058, 0.256719, 0.244652, 0.160176, 0.10481, 0.075994, 0.133047, 0.175004, 0.167325, 0.194688, 0.09382, 0.00375, -0.077387, -0.135203, -0.190089, -0.17727, -0.214712, -0.292171, -0.35213, -0.410003, -0.375057, -0.315931, -0.268456, -0.175618, -0.194319, -0.145467, -0.1732, -0.164777, -0.280323, -0.207626, -0.175833, -0.126141, -0.024866, 0.236309, 0.478208, 0.573763, 0.578072, 0.576041, 0.550465, 0.479932, 0.401998, 0.329755, 0.301494, 0.249028, 0.138094, 0.007791, -0.104558, -0.22948, -0.326956, -0.391907, -0.449396, -0.470264, -0.497156, -0.513292, -0.522973, -0.491493, -0.496803, -0.41244, -0.335824, -0.266776, -0.241054, -0.197423, -0.178474, -0.174391, -0.14194, -0.069847, -0.009644, 0.007757, -0.03481, -0.101296, -0.18795, -0.263589, -0.307294, -0.301905, -0.190882, -0.099156, -0.023567, -0.083761, -0.026892, -0.016777, -0.0665, -0.111635, -0.133155, -0.07424, -0.16557, 0.036553, 0.120105, 0.233976, 0.285687, 0.214406, 0.091738, 0.140328, 0.174889, 0.165766, 0.276271, 0.276921, 0.259696, 0.310145, 0.428301, 0.543125, 0.621649, 0.644305, 0.692438, 0.688736], "smi": [null, null, null, 0.02, 0.0136, 0.0105, 0.0143, 0.0166, 0.0219, 0.0242, 0.0369, 0.0623, 0.096, 0.135, 0.185, 0.2425, 0.289, 0.328, 0.3565, 0.379, 0.386, 0.3795, 0.3705, 0.3535, 0.319, 0.2695, 0.2215, 0.18, 0.1455, 0.121, 0.0995, 0.0915, 0.083, 0.1065, 0.1575, 0.234, 0.327, 0.425, 0.525, 0.623, 0.7195, 0.803, 0.871, 0.8925, 0.885, 0.857, 0.819, 0.78, 0.74, 0.708, 0.68, 0.6505, 0.639, 0.656, 0.69, 0.716, 0.7445, 0.7735, 0.807, 0.8375, 0.867, 0.9, 0.9, 0.87, 0.8125, 0.7545, 0.69, 0.6255, 0.555, 0.4785, 0.4, 0.32, 0.27, 0.2445, 0.2495, 0.2855, 0.322, 0.358, 0.3885, 0.4165, 0.4415, 0.47, 0.4955, 0.5185, 0.534, 0.5415, 0.5605, 0.583, 0.6185, 0.6605, 0.7005, 0.721, 0.7215, 0.707, 0.6845, 0.65, 0.6035, 0.549, 0.486, 0.417, 0.3525, 0.304, 0.266, 0.2345, 0.203, 0.1695, 0.139, 0.115, 0.094, 0.0785, 0.066, 0.055, 0.051, 0.0515, 0.055, 0.058, 0.0595, 0.058, 0.0565, 0.0535, 0.0475, 0.0395, 0.032, 0.0255, 0.02, 0.019, 0.025, 0.034, 0.0465, 0.0525, 0.061, 0.068, 0.072, 0.0745, 0.075, 0.075, 0.069, 0.0765, 0.0925, 0.1305, 0.178, 0.2205, 0.254, 0.301, 0.3705, 0.4395, 0.5175, 0.578, 0.625, 0.657, 0.686, 0.721, 0.767, 0.7995, 0.8095, 0.8185], "weekly_rs": {"dates": ["2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14", "2026-08-21", "2026-08-28", "2026-09-04", "2026-09-11", "2026-09-18", "2026-09-25"], "bench_rs": [-23.938343, -25.136542, -27.35752, -31.849183, -28.677977, -25.633641, -23.013813, -27.396228, -25.302127, -27.676839, -22.582792, -17.720611, -19.209673, -2.803443, -11.517554, -3.658212, -11.642993, -13.820616, -16.889443, -18.832239, -18.899354, -21.034312, -17.325603, -16.037558, -20.582583, -22.951427, -26.044128, -27.174417, -27.445337, -25.749371, -23.411586, -16.115771, -14.573463, 8.615872, 16.183829, 22.375841, 32.103498, 53.373163, 45.484744, 39.263254, 34.318771, 23.889417, 11.133802, 8.036277, 15.789331, 27.081719, 23.570565, 23.757458, 22.131454, 25.840571, 22.596955, 21.759753, 21.893476, 55.078519, 30.822303, 17.647808, 17.198118, 19.400303, 31.606052, 25.584978, 24.650996, 26.863489, 15.060469, 11.287903, 9.230347, 11.643519, 5.975244, 12.295906, 6.419644, -0.100619, -2.63855, -4.04606, 6.042816, 4.970113, 7.402147, 13.920531, 9.187845, 11.607176, 8.576365, 10.919242, 5.967909, 18.745641, 13.315108, 8.576982, 11.439491, 35.325264, 53.53418, 31.854331, 21.523013, 18.515441, 16.902137, 9.111273, 6.854034, 4.34416, 4.376099, 3.630162, 1.417598, -2.452703, -4.331721, -6.932768, -10.124239, -11.623809, -17.140081, -15.790956, -23.094182, -26.508574, -26.848467, -20.7062, -24.228646, -20.936048, -18.35387, -17.339041, -16.876424, -19.125134, -20.72598, -22.51906, -21.051829, -21.35195, -23.40439, -25.769502, -29.867005, -32.113087, -33.995631, -32.76767, -35.03622, -36.75915, -30.966992, -29.911155, -29.432573, -31.462249, -27.09562, -33.09672, -36.519143, -40.068385, -38.97202, -40.71342, -41.09343, -33.597612, -37.446954, -33.517468, -31.8439, -37.578396, -36.763658, -33.880996, -30.208055, -25.575014, -19.27575, -19.294092, -19.995411, -16.512176, 16.929004, 3.062396, 6.517541, 5.267878, 11.305424, 5.400476], "sector_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 4.5932, 6.0445, 4.7822, 4.0205, 4.3955, 3.8249, 3.8287, 3.7044, 4.0751, 3.9447, 3.1882, 3.2754, 4.187, 3.3483, 3.126, 3.177, 3.5002, 3.9329, 3.9352, 3.2622, 3.3618, 3.4666, 3.2963, 3.2888, 2.9883, 2.2791, 1.456, 1.9352, 1.7927, 1.7838, 2.0908, 2.2774, 2.4769, 2.2216, 1.7148, 1.9746, 2.4198, 2.4189, 2.7141, 1.8833, 1.5629, 1.4614, 0.66, 0.5792, 0.878, 0.7435, 0.5326, 0.5417, 0.5059, 0.745, 0.4376, 0.5843, 0.4054, 0.1748, 1.1005, 0.6841, 1.4431, 0.9717, 1.0242, 1.0793, 1.4829, 1.8483, 1.9577, 1.7941, 1.6589, 1.2315, 1.2527, 1.2946, 2.3857, 2.7683, 2.5119, 2.7263, 1.8619, 1.5665, 0.318, -0.2837, -0.2812, -0.5729, -0.3623, -0.5843, -0.564, -0.4956, -1.4547, -1.4136, -1.0624, -0.8788, -0.7956, -0.3142, -0.0109, -0.0624, -0.137, 1.0129, 1.2287, -0.0549, 0.1489, 0.1072, -0.0278, -0.5999, -0.7521, -1.5832, -1.1648, -1.3937, -1.4208, -1.0698, -0.8381, -0.7107, -1.0039, -1.3564, -1.7752, -2.0363, -1.6159, -1.5843, -1.5063, -1.6841, -0.5963, -0.7436, -0.4584, -0.4314, -0.6656, -0.2597, -0.2342, -0.3228, -0.5327, -0.4401, -0.97, -1.2537, -1.408]}}, "links": {"chart": "https://sharemaestro.com/terminal/941c84b7-ac34-49c7-ae63-763d86ce1e4d/", "share_image": "https://sharemaestro.com/terminal/941c84b7-ac34-49c7-ae63-763d86ce1e4d/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}