{"ticker": {"uuid": "941f7d70-0c77-4ca8-bc56-4a67669df141", "symbol": "301233", "name": "Chengdu Shengbang Seals Co.,Ltd.", "exchange": "SHZ", "asset_type": "Equity", "sector": "Basic Materials", "industry": "Specialty Chemicals", "currency": "CNY"}, "summary": "Over the latest 12 completed weeks ending 2026-07-17, 301233 fell 26.14%, moving from 40.26 to 29.74. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 9 of the last 12 weeks. Relative Strength is -23.20 and has softened across the 12-week window. Market Dynamics is -0.53 on the latest week. Next-week expectancy is positive at 63.51% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-17"}, {"label": "Latest Close", "value": "29.74"}, {"label": "12-Week Change", "value": "-26.14%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Positive 63.51%"}, {"label": "Signal Weeks", "value": "9 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-23.20"}, {"label": "Market Dynamics", "value": "-0.53"}], "latest": {"week_ending": "2026-07-17", "ohlcv": {"open": 33.279999, "high": 33.32, "low": 29.700001, "close": 29.74, "volume": 4042507}, "trend_line": 38.269107, "activity_lines": {"activity_5": 34.378667, "activity_10": 36.792686, "activity_20": 38.200954, "activity_30": 38.323738}, "trend_signal": 0, "fair_value": 32.489583, "relative_strength": -23.201846, "rate_of_change": -0.4201628193049785, "market_dynamics": -0.526486, "expectation": {"probability": 63.5068, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-07", "ohlcv": {"open": 28.793849, "high": 32.116995, "low": 28.131919, "close": 31.725241, "volume": 13136699}, "trend_line": 27.510519, "activity_lines": {"activity_5": 29.532325, "activity_10": 28.50206, "activity_20": 27.735182, "activity_30": 27.836748}, "trend_signal": 1, "fair_value": 27.867838, "relative_strength": null, "rate_of_change": 0.6938705309153387, "market_dynamics": 0.598105, "expectation": {"probability": 40.4692, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 31.47533, "high": 32.042699, "low": 28.935692, "close": 29.315203, "volume": 15763433}, "trend_line": 27.633716, "activity_lines": {"activity_5": 29.688549, "activity_10": 28.795921, "activity_20": 27.872159, "activity_30": 27.953179}, "trend_signal": 1, "fair_value": 27.895672, "relative_strength": 8.898421, "rate_of_change": 0.447817796530851, "market_dynamics": 0.866198, "expectation": {"probability": 31.2821, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 29.315203, "high": 29.913471, "low": 27.506641, "close": 27.685432, "volume": 8812622}, "trend_line": 27.724876, "activity_lines": {"activity_5": 29.163192, "activity_10": 28.717666, "activity_20": 27.856551, "activity_30": 27.956515}, "trend_signal": 1, "fair_value": 27.891705, "relative_strength": 5.344159, "rate_of_change": 0.3298868671878895, "market_dynamics": 0.970337, "expectation": {"probability": 30.2013, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 27.747322, "high": 31.577622, "low": 27.341598, "close": 28.771944, "volume": 15359628}, "trend_line": 27.909216, "activity_lines": {"activity_5": 29.014911, "activity_10": 28.810076, "activity_20": 27.952465, "activity_30": 28.024068}, "trend_signal": 1, "fair_value": 27.908006, "relative_strength": 6.574906, "rate_of_change": 0.6648902595632976, "market_dynamics": 0.996866, "expectation": {"probability": 34.5382, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 28.64129, "high": 28.95074, "low": 26.942754, "close": 27.265957, "volume": 8158567}, "trend_line": 28.041104, "activity_lines": {"activity_5": 28.321967, "activity_10": 28.591244, "activity_20": 27.923421, "activity_30": 27.982567}, "trend_signal": 0, "fair_value": 27.896333, "relative_strength": -0.133458, "rate_of_change": 0.4725607483922156, "market_dynamics": 0.697084, "expectation": {"probability": 50.4255, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 27.197191, "high": 28.111787, "low": 26.777714, "close": 27.142178, "volume": 4308773}, "trend_line": 28.144551, "activity_lines": {"activity_5": 27.718441, "activity_10": 28.357547, "activity_20": 27.892245, "activity_30": 27.924572}, "trend_signal": 0, "fair_value": 27.882865, "relative_strength": 3.439701, "rate_of_change": 0.3689120085999438, "market_dynamics": 0.384409, "expectation": {"probability": 49.3878, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 26.750207, "high": 28.600028, "low": 26.310102, "close": 27.81609, "volume": 6521155}, "trend_line": 28.26123, "activity_lines": {"activity_5": 27.64509, "activity_10": 28.243865, "activity_20": 27.934273, "activity_30": 27.903381}, "trend_signal": 0, "fair_value": 27.881694, "relative_strength": 9.516651, "rate_of_change": 0.41457047937983205, "market_dynamics": 0.252116, "expectation": {"probability": 42.394, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 27.678558, "high": 30.601137, "low": 27.162807, "close": 28.661917, "volume": 22687655}, "trend_line": 28.270792, "activity_lines": {"activity_5": 27.953622, "activity_10": 28.273503, "activity_20": 28.05299, "activity_30": 27.929232}, "trend_signal": 0, "fair_value": 27.895146, "relative_strength": 16.269005, "rate_of_change": 0.03383433771282764, "market_dynamics": 0.187332, "expectation": {"probability": 45.2736, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 29.830949, "high": 34.287026, "low": 28.655039, "close": 29.934101, "volume": 35424175}, "trend_line": 28.141067, "activity_lines": {"activity_5": 28.621117, "activity_10": 28.520757, "activity_20": 28.282623, "activity_30": 28.036542}, "trend_signal": 0, "fair_value": 27.929705, "relative_strength": 17.209639, "rate_of_change": -0.4588658145834773, "market_dynamics": 0.373837, "expectation": {"probability": 47.9905, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 29.775937, "high": 30.635519, "low": 28.765069, "close": 29.328955, "volume": 11004282}, "trend_line": 28.102167, "activity_lines": {"activity_5": 29.009419, "activity_10": 28.625218, "activity_20": 28.437776, "activity_30": 28.11318}, "trend_signal": 1, "fair_value": 27.953025, "relative_strength": 16.482742, "rate_of_change": -0.13823214308113532, "market_dynamics": 0.494188, "expectation": {"probability": 35.5623, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 29.232681, "high": 29.782815, "low": 28.056774, "close": 28.366222, "volume": 8073622}, "trend_line": 28.060896, "activity_lines": {"activity_5": 28.939277, "activity_10": 28.552767, "activity_20": 28.480455, "activity_30": 28.130216}, "trend_signal": 1, "fair_value": 27.959799, "relative_strength": 13.82854, "rate_of_change": -0.14686056061086616, "market_dynamics": 0.471783, "expectation": {"probability": 33.5244, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 28.331839, "high": 29.638403, "low": 27.939869, "close": 28.833838, "volume": 6128093}, "trend_line": 28.02643, "activity_lines": {"activity_5": 28.943404, "activity_10": 28.626411, "activity_20": 28.553784, "activity_30": 28.180083}, "trend_signal": 1, "fair_value": 27.973897, "relative_strength": 14.892537, "rate_of_change": -0.12282572872939741, "market_dynamics": 0.261529, "expectation": {"probability": 36.6925, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 28.833835, "high": 29.879087, "low": 28.476251, "close": 29.597145, "volume": 3692533}, "trend_line": 28.033844, "activity_lines": {"activity_5": 29.134117, "activity_10": 28.847589, "activity_20": 28.68225, "activity_30": 28.28142}, "trend_signal": 1, "fair_value": 27.999662, "relative_strength": 18.265484, "rate_of_change": 0.026453601118648164, "market_dynamics": 0.001862, "expectation": {"probability": 40.678, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 29.617774, "high": 29.906595, "low": 28.400607, "close": 28.441866, "volume": 5672468}, "trend_line": 27.893554, "activity_lines": {"activity_5": 28.877388, "activity_10": 28.823958, "activity_20": 28.684546, "activity_30": 28.307744}, "trend_signal": 1, "fair_value": 28.006572, "relative_strength": 13.926742, "rate_of_change": -0.5004308363847523, "market_dynamics": -0.204349, "expectation": {"probability": 48.8889, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 28.441865, "high": 29.273942, "low": 27.699185, "close": 27.850473, "volume": 4881048}, "trend_line": 27.845447, "activity_lines": {"activity_5": 28.523011, "activity_10": 28.698803, "activity_20": 28.622288, "activity_30": 28.304964}, "trend_signal": 1, "fair_value": 28.00417, "relative_strength": 16.85312, "rate_of_change": -0.1724663698286768, "market_dynamics": -0.374592, "expectation": {"probability": 45.2962, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 28.139291, "high": 29.604022, "low": 27.204067, "close": 29.280819, "volume": 8334385}, "trend_line": 27.853574, "activity_lines": {"activity_5": 28.743981, "activity_10": 28.823083, "activity_20": 28.695471, "activity_30": 28.397569}, "trend_signal": 1, "fair_value": 28.023514, "relative_strength": 19.767303, "rate_of_change": 0.029186099975332478, "market_dynamics": -0.302731, "expectation": {"probability": 37.5979, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 29.088273, "high": 30.243551, "low": 28.716934, "close": 29.995991, "volume": 8688072}, "trend_line": 27.953309, "activity_lines": {"activity_5": 29.142368, "activity_10": 29.03851, "activity_20": 28.825923, "activity_30": 28.535789}, "trend_signal": 1, "fair_value": 28.052953, "relative_strength": 21.02443, "rate_of_change": 0.35806895014622747, "market_dynamics": -0.112303, "expectation": {"probability": 40.9877, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 29.940978, "high": 31.013738, "low": 29.817197, "close": 30.051004, "volume": 7651232}, "trend_line": 28.071314, "activity_lines": {"activity_5": 29.481617, "activity_10": 29.224305, "activity_20": 28.948493, "activity_30": 28.671124}, "trend_signal": 1, "fair_value": 28.082337, "relative_strength": 19.154518, "rate_of_change": 0.4221503794058877, "market_dynamics": 0.205682, "expectation": {"probability": 44.898, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 30.112893, "high": 31.04812, "low": 30.112893, "close": 30.958723, "volume": 5539771}, "trend_line": 28.223403, "activity_lines": {"activity_5": 30.093181, "activity_10": 29.549883, "activity_20": 29.147312, "activity_30": 28.857409}, "trend_signal": 1, "fair_value": 28.124023, "relative_strength": 22.057608, "rate_of_change": 0.5417950866140436, "market_dynamics": 0.707935, "expectation": {"probability": 47.4336, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 31.110009, "high": 31.398829, "low": 30.009744, "close": 30.216043, "volume": 5764419}, "trend_line": 28.398467, "activity_lines": {"activity_5": 30.289395, "activity_10": 29.7218, "activity_20": 29.261939, "activity_30": 28.985966}, "trend_signal": 1, "fair_value": 28.153909, "relative_strength": 20.17837, "rate_of_change": 0.620279560193358, "market_dynamics": 0.931086, "expectation": {"probability": 45.5959, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 30.216044, "high": 31.151272, "low": 30.002868, "close": 30.504866, "volume": 5237534}, "trend_line": 28.566948, "activity_lines": {"activity_5": 30.424178, "activity_10": 29.9301, "activity_20": 29.399359, "activity_30": 29.121863}, "trend_signal": 1, "fair_value": 28.187021, "relative_strength": 22.082648, "rate_of_change": 0.5932749820615313, "market_dynamics": 0.998356, "expectation": {"probability": 47.6874, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 30.601137, "high": 30.800561, "low": 29.07452, "close": 29.108902, "volume": 4939914}, "trend_line": 28.699028, "activity_lines": {"activity_5": 30.012037, "activity_10": 29.845705, "activity_20": 29.409641, "activity_30": 29.156828}, "trend_signal": 1, "fair_value": 28.199825, "relative_strength": 17.89597, "rate_of_change": 0.4623525061200042, "market_dynamics": 0.80613, "expectation": {"probability": 46.3836, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 29.1983, "high": 30.463605, "low": 28.551894, "close": 29.659035, "volume": 3974248}, "trend_line": 28.814098, "activity_lines": {"activity_5": 29.842413, "activity_10": 29.856333, "activity_20": 29.4733, "activity_30": 29.218764}, "trend_signal": 1, "fair_value": 28.219814, "relative_strength": 21.522823, "rate_of_change": 0.40095434591026186, "market_dynamics": 0.472138, "expectation": {"probability": 47.5146, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 29.659035, "high": 30.257305, "low": 28.778822, "close": 29.445858, "volume": 4992509}, "trend_line": 28.905177, "activity_lines": {"activity_5": 29.627861, "activity_10": 29.827075, "activity_20": 29.507257, "activity_30": 29.259523}, "trend_signal": 1, "fair_value": 28.236383, "relative_strength": 21.924574, "rate_of_change": 0.3160917964532397, "market_dynamics": 0.192966, "expectation": {"probability": 47.0418, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 29.253311, "high": 30.642397, "low": 28.104912, "close": 30.546124, "volume": 4879690}, "trend_line": 29.00051, "activity_lines": {"activity_5": 29.880922, "activity_10": 29.979612, "activity_20": 29.642793, "activity_30": 29.36539}, "trend_signal": 1, "fair_value": 28.267179, "relative_strength": 21.560865, "rate_of_change": 0.3298128913031742, "market_dynamics": 0.099744, "expectation": {"probability": 47.3684, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 30.724917, "high": 31.460718, "low": 29.693419, "close": 29.892841, "volume": 5251931}, "trend_line": 29.096806, "activity_lines": {"activity_5": 29.894216, "activity_10": 29.964358, "activity_20": 29.700491, "activity_30": 29.42296}, "trend_signal": 1, "fair_value": 28.288569, "relative_strength": 23.266876, "rate_of_change": 0.3320493329255326, "market_dynamics": 0.122388, "expectation": {"probability": 47.6, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 30.601137, "high": 30.601137, "low": 28.744437, "close": 28.799452, "volume": 4309866}, "trend_line": 29.148777, "activity_lines": {"activity_5": 29.58385, "activity_10": 29.739179, "activity_20": 29.640959, "activity_30": 29.403776}, "trend_signal": 1, "fair_value": 28.295204, "relative_strength": 19.407741, "rate_of_change": 0.17861410630430782, "market_dynamics": -0.056365, "expectation": {"probability": 53.9916, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 28.799452, "high": 28.799452, "low": 26.413252, "close": 26.564539, "volume": 3447522}, "trend_line": 29.10396, "activity_lines": {"activity_5": 28.549142, "activity_10": 29.129407, "activity_20": 29.363895, "activity_30": 29.237051}, "trend_signal": 0, "fair_value": 28.273016, "relative_strength": 12.034016, "rate_of_change": -0.1537525914037434, "market_dynamics": -0.349848, "expectation": {"probability": 54.6573, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 26.578289, "high": 26.68144, "low": 23.559437, "close": 25.849365, "volume": 6418763}, "trend_line": 29.027875, "activity_lines": {"activity_5": 27.482343, "activity_10": 28.452994, "activity_20": 29.028707, "activity_30": 29.027077}, "trend_signal": 0, "fair_value": 28.242337, "relative_strength": 8.663431, "rate_of_change": -0.26142490575165395, "market_dynamics": -0.747136, "expectation": {"probability": 52.7119, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 25.84249, "high": 26.543909, "low": 19.48158, "close": 20.561214, "volume": 6095196}, "trend_line": 28.739045, "activity_lines": {"activity_5": 24.892593, "activity_10": 26.907996, "activity_20": 28.209337, "activity_30": 28.480841}, "trend_signal": 0, "fair_value": 28.146323, "relative_strength": -6.10784, "rate_of_change": -0.995009107625001, "market_dynamics": -1.03791, "expectation": {"probability": 50.0861, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 20.354911, "high": 20.354911, "low": 15.87133, "close": 19.234018, "volume": 8964850}, "trend_line": 28.322671, "activity_lines": {"activity_5": 22.526105, "activity_10": 25.297232, "activity_20": 27.305318, "activity_30": 27.867613}, "trend_signal": 0, "fair_value": 28.036295, "relative_strength": -19.427713, "rate_of_change": -1.4488094506967824, "market_dynamics": -1.033464, "expectation": {"probability": 47.9407, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 19.61911, "high": 22.349145, "low": 19.254648, "close": 22.328516, "volume": 7441629}, "trend_line": 28.089781, "activity_lines": {"activity_5": 21.901704, "activity_10": 24.454029, "activity_20": 26.7395, "activity_30": 27.480894}, "trend_signal": 0, "fair_value": 27.966688, "relative_strength": -8.976336, "rate_of_change": -0.8222741421527693, "market_dynamics": -0.940571, "expectation": {"probability": 54.1304, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 22.273501, "high": 24.054558, "low": 20.698746, "close": 22.541691, "volume": 9599231}, "trend_line": 27.918323, "activity_lines": {"activity_5": 21.779758, "activity_10": 23.772864, "activity_20": 26.224962, "activity_30": 27.122952}, "trend_signal": 0, "fair_value": 27.901326, "relative_strength": -11.579015, "rate_of_change": -0.6103927972952073, "market_dynamics": -0.885398, "expectation": {"probability": 56.5844, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 22.761744, "high": 23.298125, "low": 21.565205, "close": 22.651716, "volume": 6777390}, "trend_line": 27.714315, "activity_lines": {"activity_5": 21.962676, "activity_10": 23.24111, "activity_20": 25.7545, "activity_30": 26.783171}, "trend_signal": 0, "fair_value": 27.838831, "relative_strength": -10.450338, "rate_of_change": -0.7307315700875074, "market_dynamics": -0.864693, "expectation": {"probability": 59.1876, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 22.637964, "high": 28.716932, "low": 22.514185, "close": 25.691202, "volume": 23438013}, "trend_line": 27.661823, "activity_lines": {"activity_5": 23.371933, "activity_10": 23.38552, "activity_20": 25.601085, "activity_30": 26.652648}, "trend_signal": 0, "fair_value": 27.813565, "relative_strength": -1.145822, "rate_of_change": -0.18940392356802208, "market_dynamics": -0.660057, "expectation": {"probability": 61.4964, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 25.732464, "high": 31.054995, "low": 25.649944, "close": 28.283703, "volume": 25879898}, "trend_line": 27.699874, "activity_lines": {"activity_5": 25.303358, "activity_10": 24.089565, "activity_20": 25.704857, "activity_30": 26.692769}, "trend_signal": 0, "fair_value": 27.819031, "relative_strength": 9.286087, "rate_of_change": 0.13755781750177112, "market_dynamics": -0.291681, "expectation": {"probability": 53.2864, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 28.173676, "high": 31.288803, "low": 25.175453, "close": 29.019505, "volume": 18505038}, "trend_line": 27.739988, "activity_lines": {"activity_5": 26.876738, "activity_10": 24.956649, "activity_20": 25.883454, "activity_30": 26.777906}, "trend_signal": 0, "fair_value": 27.83283, "relative_strength": 13.698173, "rate_of_change": 0.14481654320882142, "market_dynamics": 0.074435, "expectation": {"probability": 48.3832, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 28.620658, "high": 32.732902, "low": 27.389736, "close": 28.730684, "volume": 17471419}, "trend_line": 27.74228, "activity_lines": {"activity_5": 27.907778, "activity_10": 25.76722, "activity_20": 26.039193, "activity_30": 26.841822}, "trend_signal": 0, "fair_value": 27.843033, "relative_strength": 10.466858, "rate_of_change": 0.008262440488440827, "market_dynamics": 0.485966, "expectation": {"probability": 44.8598, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 27.850472, "high": 28.799453, "low": 24.87288, "close": 24.941647, "volume": 15208668}, "trend_line": 27.575865, "activity_lines": {"activity_5": 27.263206, "activity_10": 25.84949, "activity_20": 25.84036, "activity_30": 26.661136}, "trend_signal": 0, "fair_value": 27.810433, "relative_strength": -1.091381, "rate_of_change": -0.5998605738245041, "market_dynamics": 0.538233, "expectation": {"probability": 54.27, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 24.755977, "high": 26.543907, "low": 21.523945, "close": 26.200073, "volume": 14871726}, "trend_line": 27.471569, "activity_lines": {"activity_5": 26.885448, "activity_10": 26.177069, "activity_20": 25.790029, "activity_30": 26.572375}, "trend_signal": 0, "fair_value": 27.79254, "relative_strength": 2.885021, "rate_of_change": -0.37821479036106936, "market_dynamics": 0.501464, "expectation": {"probability": 48.2843, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 25.175452, "high": 31.013739, "low": 24.48091, "close": 28.490004, "volume": 25082801}, "trend_line": 27.475695, "activity_lines": {"activity_5": 27.237075, "activity_10": 26.818474, "activity_20": 25.976911, "activity_30": 26.638081}, "trend_signal": 0, "fair_value": 27.800204, "relative_strength": 9.105521, "rate_of_change": 0.015019163994611886, "market_dynamics": 0.575455, "expectation": {"probability": 46.841, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 28.235567, "high": 28.778823, "low": 26.880865, "close": 27.259081, "volume": 6986826}, "trend_line": 27.423203, "activity_lines": {"activity_5": 27.164641, "activity_10": 27.067784, "activity_20": 26.056156, "activity_30": 26.624106}, "trend_signal": 0, "fair_value": 27.794323, "relative_strength": 2.575888, "rate_of_change": -0.19104885244941344, "market_dynamics": 0.473181, "expectation": {"probability": 54.1152, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 27.657927, "high": 29.239557, "low": 27.107793, "close": 27.492887, "volume": 18791483}, "trend_line": 27.353061, "activity_lines": {"activity_5": 27.287504, "activity_10": 27.269958, "activity_20": 26.166477, "activity_30": 26.628602}, "trend_signal": 0, "fair_value": 27.791081, "relative_strength": 1.514574, "rate_of_change": -0.2557761031780299, "market_dynamics": 0.601396, "expectation": {"probability": 50.7029, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 26.997766, "high": 28.111787, "low": 25.787474, "close": 27.657927, "volume": 12398782}, "trend_line": 27.32693, "activity_lines": {"activity_5": 27.5479, "activity_10": 27.412117, "activity_20": 26.302832, "activity_30": 26.64827}, "trend_signal": 0, "fair_value": 27.789665, "relative_strength": 1.931223, "rate_of_change": -0.09553226967906611, "market_dynamics": 0.656279, "expectation": {"probability": 51.6099, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 27.382862, "high": 30.944971, "low": 26.26884, "close": 26.399498, "volume": 20328547}, "trend_line": 27.278564, "activity_lines": {"activity_5": 27.207735, "activity_10": 27.23445, "activity_20": 26.32785, "activity_30": 26.588436}, "trend_signal": 0, "fair_value": 27.775032, "relative_strength": -0.054914, "rate_of_change": -0.17699024369002103, "market_dynamics": 0.59937, "expectation": {"probability": 58.3234, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 26.021283, "high": 29.212053, "low": 25.154824, "close": 28.490004, "volume": 16310335}, "trend_line": 27.252204, "activity_lines": {"activity_5": 27.55111, "activity_10": 27.423996, "activity_20": 26.571709, "activity_30": 26.666593}, "trend_signal": 0, "fair_value": 27.782479, "relative_strength": 8.082761, "rate_of_change": -0.09663265265723073, "market_dynamics": 0.71491, "expectation": {"probability": 47.5, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 28.201182, "high": 29.363339, "low": 24.556551, "close": 25.257973, "volume": 17073945}, "trend_line": 27.09427, "activity_lines": {"activity_5": 26.817141, "activity_10": 27.022149, "activity_20": 26.514437, "activity_30": 26.537933}, "trend_signal": 0, "fair_value": 27.756453, "relative_strength": -3.179719, "rate_of_change": -0.5795274393219623, "market_dynamics": 0.557102, "expectation": {"probability": 58.7968, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 25.18233, "high": 26.280446, "low": 24.460281, "close": 26.002125, "volume": 6421552}, "trend_line": 26.959307, "activity_lines": {"activity_5": 26.46463, "activity_10": 26.823994, "activity_20": 26.5449, "activity_30": 26.467472}, "trend_signal": 0, "fair_value": 27.738552, "relative_strength": -0.53119, "rate_of_change": -0.4981237730339389, "market_dynamics": 0.362962, "expectation": {"probability": 56.8675, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 26.064746, "high": 27.477224, "low": 25.382861, "close": 25.953419, "volume": 11757142}, "trend_line": 26.792464, "activity_lines": {"activity_5": 26.195268, "activity_10": 26.666593, "activity_20": 26.573402, "activity_30": 26.402576}, "trend_signal": 0, "fair_value": 27.72052, "relative_strength": 1.10153, "rate_of_change": -0.6188697654579922, "market_dynamics": 0.094698, "expectation": {"probability": 55.8119, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 25.563769, "high": 27.052784, "low": 24.631394, "close": 26.454395, "volume": 9515115}, "trend_line": 26.667075, "activity_lines": {"activity_5": 26.206532, "activity_10": 26.581883, "activity_20": 26.649121, "activity_30": 26.380765}, "trend_signal": 0, "fair_value": 27.707859, "relative_strength": 5.197912, "rate_of_change": -0.4680010020728158, "market_dynamics": -0.20776, "expectation": {"probability": 64.1855, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 26.23174, "high": 26.565723, "low": 24.269579, "close": 25.160206, "volume": 6781245}, "trend_line": 26.48892, "activity_lines": {"activity_5": 25.782739, "activity_10": 26.257242, "activity_20": 26.573522, "activity_30": 26.283548}, "trend_signal": 0, "fair_value": 27.682635, "relative_strength": 1.573358, "rate_of_change": -0.6680710201625049, "market_dynamics": -0.437805, "expectation": {"probability": 58.6826, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 25.028002, "high": 25.911671, "low": 24.046921, "close": 25.605516, "volume": 5428258}, "trend_line": 26.372141, "activity_lines": {"activity_5": 25.72937, "activity_10": 26.074109, "activity_20": 26.512112, "activity_30": 26.226554}, "trend_signal": 0, "fair_value": 27.662271, "relative_strength": 1.355072, "rate_of_change": -0.44085980100359345, "market_dynamics": -0.573611, "expectation": {"probability": 62.9213, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 25.522023, "high": 25.605518, "low": 23.552902, "close": 24.109545, "volume": 3507290}, "trend_line": 26.187158, "activity_lines": {"activity_5": 25.154174, "activity_10": 25.649045, "activity_20": 26.292625, "activity_30": 26.08058}, "trend_signal": 0, "fair_value": 27.627778, "relative_strength": -4.96157, "rate_of_change": -0.7014333800202229, "market_dynamics": -0.707962, "expectation": {"probability": 60.1842, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 25.313279, "high": 28.040823, "low": 24.54094, "close": 27.275442, "volume": 14019861}, "trend_line": 26.11481, "activity_lines": {"activity_5": 25.76045, "activity_10": 25.861114, "activity_20": 26.367186, "activity_30": 26.150792}, "trend_signal": 0, "fair_value": 27.624391, "relative_strength": 10.95131, "rate_of_change": -0.2762728204412317, "market_dynamics": -0.574321, "expectation": {"probability": 53.0784, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 27.275444, "high": 29.21673, "low": 26.454396, "close": 27.045826, "volume": 18093884}, "trend_line": 25.998134, "activity_lines": {"activity_5": 26.202051, "activity_10": 26.038389, "activity_20": 26.39786, "activity_30": 26.210858}, "trend_signal": 1, "fair_value": 27.61888, "relative_strength": 10.133258, "rate_of_change": -0.4467809645178281, "market_dynamics": -0.315507, "expectation": {"probability": 49.25, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 26.746631, "high": 30.963192, "low": 26.572681, "close": 26.586597, "volume": 21602574}, "trend_line": 25.887926, "activity_lines": {"activity_5": 26.451148, "activity_10": 26.120417, "activity_20": 26.378348, "activity_30": 26.248823}, "trend_signal": 1, "fair_value": 27.609142, "relative_strength": 9.901365, "rate_of_change": -0.42390734658110496, "market_dynamics": -0.067453, "expectation": {"probability": 48.0488, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 26.579641, "high": 27.338064, "low": 25.862964, "close": 26.252613, "volume": 9196460}, "trend_line": 25.803031, "activity_lines": {"activity_5": 26.493824, "activity_10": 26.176328, "activity_20": 26.33511, "activity_30": 26.272351}, "trend_signal": 1, "fair_value": 27.596464, "relative_strength": 8.570372, "rate_of_change": -0.3279327977065428, "market_dynamics": 0.083972, "expectation": {"probability": 44.8209, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 26.029955, "high": 26.718802, "low": 24.353075, "close": 24.958422, "volume": 6402097}, "trend_line": 25.749494, "activity_lines": {"activity_5": 26.061963, "activity_10": 25.978847, "activity_20": 26.181791, "activity_30": 26.21786}, "trend_signal": 1, "fair_value": 27.572038, "relative_strength": 4.960946, "rate_of_change": -0.20748337666223077, "market_dynamics": -0.120124, "expectation": {"probability": 58.1967, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 24.561814, "high": 25.633349, "low": 24.213911, "close": 25.299364, "volume": 4907361}, "trend_line": 25.73116, "activity_lines": {"activity_5": 25.687158, "activity_10": 25.862331, "activity_20": 26.078905, "activity_30": 26.18882}, "trend_signal": 0, "fair_value": 27.551188, "relative_strength": 4.016889, "rate_of_change": -0.07120139914205463, "market_dynamics": -0.315776, "expectation": {"probability": 59.7297, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 25.17412, "high": 25.389818, "low": 23.65727, "close": 23.733809, "volume": 3697621}, "trend_line": 25.836914, "activity_lines": {"activity_5": 24.922239, "activity_10": 25.473062, "activity_20": 25.825216, "activity_30": 26.059958}, "trend_signal": 0, "fair_value": 27.516484, "relative_strength": 0.133707, "rate_of_change": 0.41099585094492835, "market_dynamics": -0.670647, "expectation": {"probability": 55.4636, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 23.469405, "high": 24.248703, "low": 22.982343, "close": 23.003216, "volume": 3137548}, "trend_line": 25.962554, "activity_lines": {"activity_5": 24.134591, "activity_10": 25.000422, "activity_20": 25.513691, "activity_30": 25.877139}, "trend_signal": 0, "fair_value": 27.475824, "relative_strength": -1.172437, "rate_of_change": 0.48628098541490145, "market_dynamics": -0.911026, "expectation": {"probability": 57.4124, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 23.003216, "high": 23.316329, "low": 22.335248, "close": 22.877974, "volume": 1824060}, "trend_line": 25.980869, "activity_lines": {"activity_5": 23.544087, "activity_10": 24.544229, "activity_20": 25.216365, "activity_30": 25.678134}, "trend_signal": 0, "fair_value": 27.434772, "relative_strength": -2.812926, "rate_of_change": 0.07054390719802697, "market_dynamics": -1.050261, "expectation": {"probability": 56.1018, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 22.877973, "high": 25.849046, "low": 22.683147, "close": 25.494188, "volume": 4961468}, "trend_line": 26.079285, "activity_lines": {"activity_5": 24.050631, "activity_10": 24.613303, "activity_20": 25.189065, "activity_30": 25.646735}, "trend_signal": 0, "fair_value": 27.417599, "relative_strength": -8.015534, "rate_of_change": 0.378801802202999, "market_dynamics": -0.991376, "expectation": {"probability": 60.4975, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 26.009083, "high": 29.063654, "low": 26.009083, "close": 28.61834, "volume": 3452863}, "trend_line": 26.278173, "activity_lines": {"activity_5": 25.562841, "activity_10": 25.225229, "activity_20": 25.468821, "activity_30": 25.810545}, "trend_signal": 0, "fair_value": 27.428131, "relative_strength": -6.624861, "rate_of_change": 0.7626282699084741, "market_dynamics": -0.52165, "expectation": {"probability": 49.1005, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 33.398501, "high": 33.398501, "low": 26.725759, "close": 26.809254, "volume": 12716794}, "trend_line": 26.315441, "activity_lines": {"activity_5": 26.250757, "activity_10": 25.483815, "activity_20": 25.57171, "activity_30": 25.844809}, "trend_signal": 0, "fair_value": 27.42275, "relative_strength": -8.290333, "rate_of_change": 0.14182112280028358, "market_dynamics": 0.028495, "expectation": {"probability": 49.961, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 27.18499, "high": 29.912531, "low": 26.864919, "close": 29.627253, "volume": 15892407}, "trend_line": 26.360226, "activity_lines": {"activity_5": 27.672977, "activity_10": 26.259065, "activity_20": 25.941028, "activity_30": 26.058474}, "trend_signal": 0, "fair_value": 27.441754, "relative_strength": -1.579139, "rate_of_change": 0.17018525359313175, "market_dynamics": 0.74289, "expectation": {"probability": 48.0769, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 29.627255, "high": 31.241512, "low": 29.432428, "close": 30.100399, "volume": 13258385}, "trend_line": 26.396256, "activity_lines": {"activity_5": 28.811309, "activity_10": 27.065057, "activity_20": 26.349992, "activity_30": 26.299775}, "trend_signal": 0, "fair_value": 27.464478, "relative_strength": -2.42697, "rate_of_change": 0.13668319839139553, "market_dynamics": 1.190796, "expectation": {"probability": 49.1023, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 29.975153, "high": 30.608334, "low": 27.762505, "close": 27.804253, "volume": 8912203}, "trend_line": 26.365375, "activity_lines": {"activity_5": 28.702765, "activity_10": 27.383608, "activity_20": 26.517217, "activity_30": 26.390614}, "trend_signal": 1, "fair_value": 27.467357, "relative_strength": -8.248397, "rate_of_change": -0.11699007616838093, "market_dynamics": 1.186363, "expectation": {"probability": 39.9358, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 28.040824, "high": 31.992981, "low": 27.804252, "close": 30.810116, "volume": 13730017}, "trend_line": 26.560991, "activity_lines": {"activity_5": 29.44217, "activity_10": 28.196937, "activity_20": 26.962132, "activity_30": 26.677371}, "trend_signal": 1, "fair_value": 27.495447, "relative_strength": -4.582379, "rate_of_change": 0.7419427942898636, "market_dynamics": 1.289892, "expectation": {"probability": 38.8646, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 30.817073, "high": 32.132141, "low": 29.335014, "close": 29.341972, "volume": 10695065}, "trend_line": 26.665721, "activity_lines": {"activity_5": 29.546076, "activity_10": 28.643136, "activity_20": 27.244098, "activity_30": 26.85679}, "trend_signal": 1, "fair_value": 27.510835, "relative_strength": -5.462867, "rate_of_change": 0.39430004701255306, "market_dynamics": 1.163916, "expectation": {"probability": 41.0152, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 29.335017, "high": 31.999938, "low": 28.040825, "close": 29.989069, "volume": 12413289}, "trend_line": 26.715689, "activity_lines": {"activity_5": 29.696832, "activity_10": 29.105021, "activity_20": 27.573941, "activity_30": 27.071199}, "trend_signal": 1, "fair_value": 27.531316, "relative_strength": -0.354093, "rate_of_change": 0.18738664519890458, "market_dynamics": 1.094601, "expectation": {"probability": 39.26, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 30.211727, "high": 32.619204, "low": 29.362848, "close": 31.999939, "volume": 12519613}, "trend_line": 26.873718, "activity_lines": {"activity_5": 30.493758, "activity_10": 29.805505, "activity_20": 28.072301, "activity_30": 27.412118}, "trend_signal": 1, "fair_value": 27.567945, "relative_strength": 4.632714, "rate_of_change": 0.5915213341493798, "market_dynamics": 1.276889, "expectation": {"probability": 41.0448, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 32.702699, "high": 36.870551, "low": 32.285218, "close": 36.376534, "volume": 22793612}, "trend_line": 27.16984, "activity_lines": {"activity_5": 32.622913, "activity_10": 31.135878, "activity_20": 28.95703, "activity_30": 28.025203}, "trend_signal": 1, "fair_value": 27.639559, "relative_strength": 16.78207, "rate_of_change": 1.101901865607135, "market_dynamics": 1.327635, "expectation": {"probability": 42.289, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 36.021677, "high": 37.914255, "low": 34.289128, "close": 34.59528, "volume": 18498756}, "trend_line": 27.401085, "activity_lines": {"activity_5": 33.586831, "activity_10": 31.944527, "activity_20": 29.613701, "activity_30": 28.504264}, "trend_signal": 1, "fair_value": 27.695654, "relative_strength": 11.739188, "rate_of_change": 0.851109171051422, "market_dynamics": 1.460397, "expectation": {"probability": 45.4106, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 34.776192, "high": 34.873603, "low": 31.631165, "close": 33.885559, "volume": 11015517}, "trend_line": 27.65062, "activity_lines": {"activity_5": 34.061831, "activity_10": 32.515464, "activity_20": 30.167924, "activity_30": 28.922617}, "trend_signal": 1, "fair_value": 27.745173, "relative_strength": 10.113405, "rate_of_change": 0.9106756174071269, "market_dynamics": 1.483722, "expectation": {"probability": 44.4795, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 34.101258, "high": 34.511782, "low": 31.819031, "close": 32.709656, "volume": 8610140}, "trend_line": 27.791275, "activity_lines": {"activity_5": 33.841958, "activity_10": 32.74394, "activity_20": 30.577586, "activity_30": 29.249007}, "trend_signal": 1, "fair_value": 27.784573, "relative_strength": 6.247222, "rate_of_change": 0.5086866044956636, "market_dynamics": 1.36018, "expectation": {"probability": 43.418, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 32.417422, "high": 32.953188, "low": 30.044735, "close": 30.615292, "volume": 8161139}, "trend_line": 27.969852, "activity_lines": {"activity_5": 32.74259, "activity_10": 32.535579, "activity_20": 30.758627, "activity_30": 29.431201}, "trend_signal": 1, "fair_value": 27.806863, "relative_strength": 7.190547, "rate_of_change": 0.642564977677349, "market_dynamics": 0.982037, "expectation": {"probability": 42.406, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 30.323056, "high": 31.102356, "low": 29.223689, "close": 29.815121, "volume": 6964578}, "trend_line": 28.096952, "activity_lines": {"activity_5": 31.468809, "activity_10": 32.17237, "activity_20": 30.842687, "activity_30": 29.550251}, "trend_signal": 1, "fair_value": 27.822552, "relative_strength": 5.632878, "rate_of_change": 0.4544178496189476, "market_dynamics": 0.479018, "expectation": {"probability": 41.4401, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 29.759455, "high": 34.706609, "low": 29.230645, "close": 34.219547, "volume": 11242072}, "trend_line": 28.37249, "activity_lines": {"activity_5": 32.100598, "activity_10": 32.573406, "activity_20": 31.323088, "activity_30": 29.945257}, "trend_signal": 1, "fair_value": 27.872141, "relative_strength": 16.748376, "rate_of_change": 0.980668650464283, "market_dynamics": 0.303736, "expectation": {"probability": 39.485, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 33.955144, "high": 34.553533, "low": 32.368716, "close": 33.036682, "volume": 9689421}, "trend_line": 28.591899, "activity_lines": {"activity_5": 32.363147, "activity_10": 32.697385, "activity_20": 31.648359, "activity_30": 30.246173}, "trend_signal": 1, "fair_value": 27.911868, "relative_strength": 11.135484, "rate_of_change": 0.773315983193588, "market_dynamics": 0.076872, "expectation": {"probability": 41.8131, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 33.245422, "high": 33.398498, "low": 32.354797, "close": 32.368713, "volume": 1125320}, "trend_line": 28.832183, "activity_lines": {"activity_5": 32.459631, "activity_10": 32.632738, "activity_20": 31.865714, "activity_30": 30.489838}, "trend_signal": 1, "fair_value": 27.94589, "relative_strength": 10.179711, "rate_of_change": 0.8403918886255126, "market_dynamics": -0.034431, "expectation": {"probability": 40.4098, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 32.41046, "high": 33.815983, "low": 32.020813, "close": 33.203674, "volume": 4624805}, "trend_line": 29.085455, "activity_lines": {"activity_5": 32.857166, "activity_10": 32.676637, "activity_20": 32.117992, "activity_30": 30.77187}, "trend_signal": 1, "fair_value": 27.985722, "relative_strength": 8.112171, "rate_of_change": 0.8784350460039707, "market_dynamics": 0.033237, "expectation": {"probability": 39.0277, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 33.287171, "high": 34.06647, "low": 32.473083, "close": 32.869694, "volume": 7413575}, "trend_line": 29.37746, "activity_lines": {"activity_5": 32.970814, "activity_10": 32.637926, "activity_20": 32.289292, "activity_30": 31.016014}, "trend_signal": 1, "fair_value": 28.022443, "relative_strength": 4.689544, "rate_of_change": 1.0039554134532178, "market_dynamics": -0.184575, "expectation": {"probability": 41.0337, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 32.89752, "high": 34.42133, "low": 32.285216, "close": 34.087349, "volume": 12841800}, "trend_line": 29.604524, "activity_lines": {"activity_5": 33.28671, "activity_10": 32.884367, "activity_20": 32.541438, "activity_30": 31.319878}, "trend_signal": 1, "fair_value": 28.067704, "relative_strength": 5.733213, "rate_of_change": 0.7729191019237271, "market_dynamics": -0.158507, "expectation": {"probability": 37.9794, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 33.941229, "high": 35.138005, "low": 31.881651, "close": 32.013851, "volume": 12886735}, "trend_line": 29.770124, "activity_lines": {"activity_5": 32.920253, "activity_10": 32.763044, "activity_20": 32.570065, "activity_30": 31.475318}, "trend_signal": 1, "fair_value": 28.096935, "relative_strength": 2.43727, "rate_of_change": 0.559373965951953, "market_dynamics": -0.143256, "expectation": {"probability": 41.7607, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 32.285216, "high": 34.212589, "low": 31.415465, "close": 33.753361, "volume": 8050001}, "trend_line": 30.009016, "activity_lines": {"activity_5": 33.201821, "activity_10": 32.992026, "activity_20": 32.739576, "activity_30": 31.732301}, "trend_signal": 1, "fair_value": 28.138526, "relative_strength": 5.21028, "rate_of_change": 0.8024555087509877, "market_dynamics": -0.189062, "expectation": {"probability": 38.2873, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 33.753363, "high": 34.511783, "low": 32.681826, "close": 33.614197, "volume": 8325311}, "trend_line": 30.254403, "activity_lines": {"activity_5": 33.344692, "activity_10": 33.176729, "activity_20": 32.876185, "activity_30": 31.964894}, "trend_signal": 1, "fair_value": 28.178494, "relative_strength": 3.230981, "rate_of_change": 0.8177109172789968, "market_dynamics": -0.221447, "expectation": {"probability": 42.2799, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 33.676822, "high": 36.077339, "low": 33.468084, "close": 34.449162, "volume": 11579642}, "trend_line": 30.570761, "activity_lines": {"activity_5": 33.738515, "activity_10": 33.458719, "activity_20": 33.075582, "activity_30": 32.235523}, "trend_signal": 1, "fair_value": 28.223934, "relative_strength": 8.485882, "rate_of_change": 1.0456593706377253, "market_dynamics": -0.23602, "expectation": {"probability": 38.5714, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 34.303046, "high": 34.824896, "low": 31.756408, "close": 32.424377, "volume": 11043373}, "trend_line": 30.808261, "activity_lines": {"activity_5": 33.352113, "activity_10": 33.288311, "activity_20": 33.0505, "activity_30": 32.355111}, "trend_signal": 1, "fair_value": 28.254153, "relative_strength": 2.901789, "rate_of_change": 0.7768861233124054, "market_dynamics": -0.274339, "expectation": {"probability": 42.7581, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 32.424376, "high": 33.46112, "low": 31.498959, "close": 32.187805, "volume": 5097268}, "trend_line": 31.090061, "activity_lines": {"activity_5": 32.997718, "activity_10": 33.107529, "activity_20": 32.9952, "activity_30": 32.444114}, "trend_signal": 1, "fair_value": 28.282251, "relative_strength": 4.467567, "rate_of_change": 0.9146897320819145, "market_dynamics": -0.428243, "expectation": {"probability": 42.0014, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 29.599421, "high": 30.316097, "low": 25.299365, "close": 29.43243, "volume": 8560160}, "trend_line": 31.304368, "activity_lines": {"activity_5": 31.713268, "activity_10": 32.441204, "activity_20": 32.663932, "activity_30": 32.33717}, "trend_signal": 1, "fair_value": 28.290408, "relative_strength": 0.496821, "rate_of_change": 0.6893103233216609, "market_dynamics": -0.593905, "expectation": {"probability": 44.097, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 29.794246, "high": 31.658997, "low": 29.390682, "close": 30.183895, "volume": 6930280}, "trend_line": 31.547899, "activity_lines": {"activity_5": 30.967368, "activity_10": 31.964895, "activity_20": 32.406883, "activity_30": 32.264882}, "trend_signal": 0, "fair_value": 28.303742, "relative_strength": 3.443677, "rate_of_change": 0.7779457486571869, "market_dynamics": -0.87598, "expectation": {"probability": 49.7872, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 30.253476, "high": 33.370669, "low": 29.940365, "close": 32.500916, "volume": 10910760}, "trend_line": 31.781456, "activity_lines": {"activity_5": 31.222496, "activity_10": 31.964769, "activity_20": 32.379151, "activity_30": 32.326367}, "trend_signal": 0, "fair_value": 28.333093, "relative_strength": 9.674812, "rate_of_change": 0.740325053024918, "market_dynamics": -0.940677, "expectation": {"probability": 43.1672, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 32.487002, "high": 34.303046, "low": 31.90253, "close": 33.572453, "volume": 6188000}, "trend_line": 31.946593, "activity_lines": {"activity_5": 31.964685, "activity_10": 32.166172, "activity_20": 32.471924, "activity_30": 32.441915}, "trend_signal": 1, "fair_value": 28.369478, "relative_strength": 13.089237, "rate_of_change": 0.5196017451182898, "market_dynamics": -0.811586, "expectation": {"probability": 39.0606, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 33.614198, "high": 37.225415, "low": 33.614198, "close": 35.332832, "volume": 14445582}, "trend_line": 32.230713, "activity_lines": {"activity_5": 33.217129, "activity_10": 32.697006, "activity_20": 32.737224, "activity_30": 32.660382}, "trend_signal": 1, "fair_value": 28.417501, "relative_strength": 15.857874, "rate_of_change": 0.8893593129007575, "market_dynamics": -0.343735, "expectation": {"probability": 39.9878, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 35.075382, "high": 37.976878, "low": 34.998844, "close": 36.39045, "volume": 16466245}, "trend_line": 32.456153, "activity_lines": {"activity_5": 34.612444, "activity_10": 33.359789, "activity_20": 33.096357, "activity_30": 32.928752}, "trend_signal": 1, "fair_value": 28.47211, "relative_strength": 18.159274, "rate_of_change": 0.6994570675492006, "market_dynamics": 0.177408, "expectation": {"probability": 41.1502, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 36.473945, "high": 37.079294, "low": 35.22846, "close": 35.632027, "volume": 10959876}, "trend_line": 32.64054, "activity_lines": {"activity_5": 35.291084, "activity_10": 33.83673, "activity_20": 33.365732, "activity_30": 33.133647}, "trend_signal": 1, "fair_value": 28.520817, "relative_strength": 15.70927, "rate_of_change": 0.5681110758875242, "market_dynamics": 0.518823, "expectation": {"probability": 43.0633, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 35.346745, "high": 37.353111, "low": 35.265835, "close": 35.561005, "volume": 10020294}, "trend_line": 32.899099, "activity_lines": {"activity_5": 35.58284, "activity_10": 34.26407, "activity_20": 33.604454, "activity_30": 33.322064}, "trend_signal": 1, "fair_value": 28.568386, "relative_strength": 16.167179, "rate_of_change": 0.792140693750772, "market_dynamics": 0.75994, "expectation": {"probability": 42.4508, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 35.778866, "high": 36.551934, "low": 34.48574, "close": 34.675495, "volume": 6562702}, "trend_line": 33.027945, "activity_lines": {"activity_5": 35.375421, "activity_10": 34.510193, "activity_20": 33.73148, "activity_30": 33.436671}, "trend_signal": 1, "fair_value": 28.609373, "relative_strength": 11.208846, "rate_of_change": 0.3916399047888907, "market_dynamics": 0.626671, "expectation": {"probability": 41.7429, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 34.605215, "high": 39.98856, "low": 33.874314, "close": 39.117104, "volume": 19201786}, "trend_line": 33.353782, "activity_lines": {"activity_5": 36.575001, "activity_10": 35.522952, "activity_20": 34.279345, "activity_30": 33.829519}, "trend_signal": 1, "fair_value": 28.679425, "relative_strength": 25.38682, "rate_of_change": 0.986549420498308, "market_dynamics": 0.721247, "expectation": {"probability": 40.1579, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 37.606114, "high": 41.801752, "low": 36.109179, "close": 39.250633, "volume": 32449614}, "trend_line": 33.662501, "activity_lines": {"activity_5": 37.566807, "activity_10": 36.434002, "activity_20": 34.810973, "activity_30": 34.209961}, "trend_signal": 1, "fair_value": 28.749433, "relative_strength": 26.450799, "rate_of_change": 0.9255891880566839, "market_dynamics": 0.932396, "expectation": {"probability": 40.9657, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 38.892215, "high": 39.819891, "low": 36.657352, "close": 37.957508, "volume": 23835552}, "trend_line": 33.861087, "activity_lines": {"activity_5": 37.936892, "activity_10": 36.931425, "activity_20": 35.186675, "activity_30": 34.487059}, "trend_signal": 1, "fair_value": 28.810012, "relative_strength": 17.397998, "rate_of_change": 0.5899323998534715, "market_dynamics": 1.101514, "expectation": {"probability": 42.7838, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 37.859119, "high": 43.432216, "low": 37.809921, "close": 39.482555, "volume": 24711149}, "trend_line": 33.964621, "activity_lines": {"activity_5": 38.660294, "activity_10": 37.564791, "activity_20": 35.684983, "activity_30": 34.849734}, "trend_signal": 1, "fair_value": 28.879767, "relative_strength": 19.962151, "rate_of_change": 0.3057610052506683, "market_dynamics": 1.412508, "expectation": {"probability": 41.2475, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 39.489584, "high": 39.763667, "low": 37.38825, "close": 37.549889, "volume": 14394344}, "trend_line": 34.063108, "activity_lines": {"activity_5": 38.478037, "activity_10": 37.719824, "activity_20": 35.967737, "activity_30": 35.081042}, "trend_signal": 1, "fair_value": 28.936067, "relative_strength": 11.667555, "rate_of_change": 0.28996937725287336, "market_dynamics": 1.233953, "expectation": {"probability": 43.1138, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 37.458525, "high": 38.702458, "low": 37.107138, "close": 37.957508, "volume": 8174961}, "trend_line": 34.198839, "activity_lines": {"activity_5": 38.240027, "activity_10": 37.876653, "activity_20": 36.272824, "activity_30": 35.332293}, "trend_signal": 1, "fair_value": 28.99427, "relative_strength": 10.1091, "rate_of_change": 0.39846921778247546, "market_dynamics": 1.030535, "expectation": {"probability": 41.3692, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 38.062925, "high": 39.250634, "low": 37.606115, "close": 38.06995, "volume": 8597972}, "trend_line": 34.377516, "activity_lines": {"activity_5": 38.116804, "activity_10": 38.006204, "activity_20": 36.560316, "activity_30": 35.582042}, "trend_signal": 1, "fair_value": 29.052447, "relative_strength": 7.765684, "rate_of_change": 0.5224651047364516, "market_dynamics": 0.895339, "expectation": {"probability": 42.1053, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 38.182396, "high": 39.686362, "low": 37.669362, "close": 38.027786, "volume": 10407198}, "trend_line": 34.624599, "activity_lines": {"activity_5": 38.058239, "activity_10": 38.097553, "activity_20": 36.823238, "activity_30": 35.817544}, "trend_signal": 1, "fair_value": 29.092069, "relative_strength": 9.180343, "rate_of_change": 0.7187343029671006, "market_dynamics": 0.666255, "expectation": {"probability": 44.1303, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 37.950479, "high": 42.46237, "low": 37.746672, "close": 42.005558, "volume": 17903663}, "trend_line": 35.030947, "activity_lines": {"activity_5": 39.320913, "activity_10": 38.868574, "activity_20": 37.443978, "activity_30": 36.293735}, "trend_signal": 1, "fair_value": 29.159007, "relative_strength": 18.675124, "rate_of_change": 1.1735818225649173, "market_dynamics": 0.801976, "expectation": {"probability": 42.3347, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 41.815808, "high": 44.626953, "low": 40.67729, "close": 41.358994, "volume": 17258750}, "trend_line": 35.268928, "activity_lines": {"activity_5": 40.199865, "activity_10": 39.404864, "activity_20": 37.967157, "activity_30": 36.701996}, "trend_signal": 1, "fair_value": 29.220589, "relative_strength": 11.489738, "rate_of_change": 0.679345037403656, "market_dynamics": 0.926829, "expectation": {"probability": 44.403, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 41.499552, "high": 42.78565, "low": 40.501593, "close": 42.167198, "volume": 12168170}, "trend_line": 35.573279, "activity_lines": {"activity_5": 41.094277, "activity_10": 39.966582, "activity_20": 38.524763, "activity_30": 37.147045}, "trend_signal": 1, "fair_value": 29.285836, "relative_strength": 8.431812, "rate_of_change": 0.8629437220206889, "market_dynamics": 1.01265, "expectation": {"probability": 42.4201, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 42.342893, "high": 46.510419, "low": 41.127076, "close": 44.226364, "volume": 26427996}, "trend_line": 35.968534, "activity_lines": {"activity_5": 42.394433, "activity_10": 40.847238, "activity_20": 39.230958, "activity_30": 37.705309}, "trend_signal": 1, "fair_value": 29.364023, "relative_strength": 8.682345, "rate_of_change": 1.1111008349834683, "market_dynamics": 1.261816, "expectation": {"probability": 43.0957, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 44.317728, "high": 44.345836, "low": 38.091038, "close": 39.299828, "volume": 12234916}, "trend_line": 36.171739, "activity_lines": {"activity_5": 41.641982, "activity_10": 40.741692, "activity_20": 39.397513, "activity_30": 37.920231}, "trend_signal": 1, "fair_value": 29.410759, "relative_strength": -2.732342, "rate_of_change": 0.5649521328837147, "market_dynamics": 0.946421, "expectation": {"probability": 44.2789, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 39.637167, "high": 40.761625, "low": 37.950478, "close": 38.93438, "volume": 7014287}, "trend_line": 36.373895, "activity_lines": {"activity_5": 40.682913, "activity_10": 40.545295, "activity_20": 39.485854, "activity_30": 38.098466}, "trend_signal": 1, "fair_value": 29.463856, "relative_strength": -6.197708, "rate_of_change": 0.5588782999899317, "market_dynamics": 0.525118, "expectation": {"probability": 43.7895, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 39.004659, "high": 41.745526, "low": 38.899241, "close": 39.250633, "volume": 9259833}, "trend_line": 36.546005, "activity_lines": {"activity_5": 40.034006, "activity_10": 40.416365, "activity_20": 39.573678, "activity_30": 38.284062}, "trend_signal": 1, "fair_value": 29.527683, "relative_strength": -6.592293, "rate_of_change": 0.4731690131067997, "market_dynamics": 0.092715, "expectation": {"probability": 41.9543, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 39.110079, "high": 39.65825, "low": 37.479613, "close": 38.716515, "volume": 5772982}, "trend_line": 36.769427, "activity_lines": {"activity_5": 39.347618, "activity_10": 40.159401, "activity_20": 39.583595, "activity_30": 38.424095}, "trend_signal": 1, "fair_value": 29.595922, "relative_strength": -8.963986, "rate_of_change": 0.6113445231564963, "market_dynamics": -0.538578, "expectation": {"probability": 48.8563, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 38.716516, "high": 39.46147, "low": 38.091038, "close": 39.152245, "volume": 1877841}, "trend_line": 36.94939, "activity_lines": {"activity_5": 39.036518, "activity_10": 39.96786, "activity_20": 39.618898, "activity_30": 38.577825}, "trend_signal": 1, "fair_value": 29.667128, "relative_strength": -10.195127, "rate_of_change": 0.4894365093043217, "market_dynamics": -0.764609, "expectation": {"probability": 46.5998, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 39.201442, "high": 40.3259, "low": 38.821936, "close": 39.848003, "volume": 3034954}, "trend_line": 37.157183, "activity_lines": {"activity_5": 39.295612, "activity_10": 39.883142, "activity_20": 39.707311, "activity_30": 38.764832}, "trend_signal": 1, "fair_value": 29.748466, "relative_strength": -7.604167, "rate_of_change": 0.5623719363161404, "market_dynamics": -0.849697, "expectation": {"probability": 47.3626, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 38.58299, "high": 40.051812, "low": 37.163357, "close": 37.163357, "volume": 5899458}, "trend_line": 37.247656, "activity_lines": {"activity_5": 38.62328, "activity_10": 39.277212, "activity_20": 39.519968, "activity_30": 38.765231}, "trend_signal": 1, "fair_value": 29.802377, "relative_strength": -9.339916, "rate_of_change": 0.24348724175348757, "market_dynamics": -0.954897, "expectation": {"probability": 58.1804, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 37.606114, "high": 41.24655, "low": 37.036857, "close": 40.937325, "volume": 6670342}, "trend_line": 37.531421, "activity_lines": {"activity_5": 39.327004, "activity_10": 39.445498, "activity_20": 39.684421, "activity_30": 39.003274}, "trend_signal": 1, "fair_value": 29.902518, "relative_strength": -4.783562, "rate_of_change": 0.7618331741465892, "market_dynamics": -0.83302, "expectation": {"probability": 47.4495, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 40.733515, "high": 41.260604, "low": 38.653265, "close": 39.138191, "volume": 5918665}, "trend_line": 37.763101, "activity_lines": {"activity_5": 39.318572, "activity_10": 39.294335, "activity_20": 39.647709, "activity_30": 39.106936}, "trend_signal": 1, "fair_value": 29.983419, "relative_strength": -9.716856, "rate_of_change": 0.6172961050422184, "market_dynamics": -0.815039, "expectation": {"probability": 49.8909, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 39.145214, "high": 39.707447, "low": 38.259706, "close": 39.067909, "volume": 4110229}, "trend_line": 38.084284, "activity_lines": {"activity_5": 39.2586, "activity_10": 39.185467, "activity_20": 39.604203, "activity_30": 39.191118}, "trend_signal": 1, "fair_value": 30.068502, "relative_strength": -10.135065, "rate_of_change": 0.8505207239204159, "market_dynamics": -0.826785, "expectation": {"probability": 49.1935, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 39.067908, "high": 39.067908, "low": 37.599088, "close": 38.231594, "volume": 4247381}, "trend_line": 38.35254, "activity_lines": {"activity_5": 38.925479, "activity_10": 39.018332, "activity_20": 39.481918, "activity_30": 39.200621}, "trend_signal": 1, "fair_value": 30.155022, "relative_strength": -10.893762, "rate_of_change": 0.7043745393769276, "market_dynamics": -0.813142, "expectation": {"probability": 56.4103, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 38.308903, "high": 42.258561, "low": 34.717659, "close": 35.012829, "volume": 13182131}, "trend_line": 38.436271, "activity_lines": {"activity_5": 37.627197, "activity_10": 38.285389, "activity_20": 39.051779, "activity_30": 38.985156}, "trend_signal": 0, "fair_value": 30.209652, "relative_strength": -13.942252, "rate_of_change": 0.2183193081866292, "market_dynamics": -0.926414, "expectation": {"probability": 62.8807, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 35.139334, "high": 36.017816, "low": 34.794965, "close": 35.357197, "volume": 6100220}, "trend_line": 38.495762, "activity_lines": {"activity_5": 36.587073, "activity_10": 37.686359, "activity_20": 38.675721, "activity_30": 38.786506}, "trend_signal": 0, "fair_value": 30.267917, "relative_strength": -15.935357, "rate_of_change": 0.1547782822116154, "market_dynamics": -1.011963, "expectation": {"probability": 55.1832, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 35.357197, "high": 35.968618, "low": 34.092183, "close": 35.174473, "volume": 4857300}, "trend_line": 38.490483, "activity_lines": {"activity_5": 35.858049, "activity_10": 37.124897, "activity_20": 38.292703, "activity_30": 38.57223}, "trend_signal": 0, "fair_value": 30.325358, "relative_strength": -17.067974, "rate_of_change": -0.013713197832014828, "market_dynamics": -1.085413, "expectation": {"probability": 62.5492, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 35.350169, "high": 36.052954, "low": 34.134347, "close": 34.584133, "volume": 4699722}, "trend_line": 38.430273, "activity_lines": {"activity_5": 35.196493, "activity_10": 36.520501, "activity_20": 37.866714, "activity_30": 38.320207}, "trend_signal": 0, "fair_value": 30.384168, "relative_strength": -18.840007, "rate_of_change": -0.1564282786474721, "market_dynamics": -1.102267, "expectation": {"probability": 61.2953, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 34.492766, "high": 35.561003, "low": 33.234781, "close": 35.490723, "volume": 5371263}, "trend_line": 38.425563, "activity_lines": {"activity_5": 35.136053, "activity_10": 36.163995, "activity_20": 37.543666, "activity_30": 38.130559}, "trend_signal": 0, "fair_value": 30.444761, "relative_strength": -15.720811, "rate_of_change": -0.012255962896758186, "market_dynamics": -1.136011, "expectation": {"probability": 53.7335, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 35.596142, "high": 36.320012, "low": 34.211652, "close": 35.50478, "volume": 6117720}, "trend_line": 38.423689, "activity_lines": {"activity_5": 35.263022, "activity_10": 35.889269, "activity_20": 37.234038, "activity_30": 37.942121}, "trend_signal": 0, "fair_value": 30.50813, "relative_strength": -18.336458, "rate_of_change": -0.004876961724656355, "market_dynamics": -1.097989, "expectation": {"probability": 54.5977, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 35.631284, "high": 37.514753, "low": 35.596142, "close": 37.191471, "volume": 6201661}, "trend_line": 38.507554, "activity_lines": {"activity_5": 35.919426, "activity_10": 35.95137, "activity_20": 37.116004, "activity_30": 37.862623}, "trend_signal": 0, "fair_value": 30.586597, "relative_strength": -13.779885, "rate_of_change": 0.2182637903403701, "market_dynamics": -0.913289, "expectation": {"probability": 55.5868, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 37.21255, "high": 38.667323, "low": 36.439486, "close": 38.062927, "volume": 9611229}, "trend_line": 38.472415, "activity_lines": {"activity_5": 36.744029, "activity_10": 36.240024, "activity_20": 37.10081, "activity_30": 37.833937}, "trend_signal": 0, "fair_value": 30.681604, "relative_strength": -15.301017, "rate_of_change": -0.09125222547243826, "market_dynamics": -0.624531, "expectation": {"probability": 56.5337, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 38.091038, "high": 39.721504, "low": 37.81695, "close": 38.93438, "volume": 10948145}, "trend_line": 38.461873, "activity_lines": {"activity_5": 37.666554, "activity_10": 36.706675, "activity_20": 37.188157, "activity_30": 37.863742}, "trend_signal": 0, "fair_value": 30.781765, "relative_strength": -14.00488, "rate_of_change": -0.027401451143633532, "market_dynamics": -0.266745, "expectation": {"probability": 49.7625, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 38.934378, "high": 40.740541, "low": 38.660295, "close": 40.466454, "volume": 8706459}, "trend_line": 38.545505, "activity_lines": {"activity_5": 38.809753, "activity_10": 37.454312, "activity_20": 37.446615, "activity_30": 37.993069}, "trend_signal": 0, "fair_value": 30.887071, "relative_strength": -11.383623, "rate_of_change": 0.21744130869550082, "market_dynamics": 0.19779, "expectation": {"probability": 48.2398, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 40.501595, "high": 40.705406, "low": 37.92237, "close": 39.166298, "volume": 6750626}, "trend_line": 38.534963, "activity_lines": {"activity_5": 39.187851, "activity_10": 37.924923, "activity_20": 37.575693, "activity_30": 38.033121}, "trend_signal": 0, "fair_value": 30.982267, "relative_strength": -12.590788, "rate_of_change": -0.0273494925024356, "market_dynamics": 0.379316, "expectation": {"probability": 48.2792, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 39.00466, "high": 39.595003, "low": 38.154289, "close": 38.730572, "volume": 4940600}, "trend_line": 38.574319, "activity_lines": {"activity_5": 39.176607, "activity_10": 38.240793, "activity_20": 37.662169, "activity_30": 38.045741}, "trend_signal": 0, "fair_value": 31.048648, "relative_strength": -11.512548, "rate_of_change": 0.10213062874876784, "market_dynamics": 0.439991, "expectation": {"probability": 47.6783, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 39.215495, "high": 39.616086, "low": 38.53379, "close": 38.723545, "volume": 4326032}, "trend_line": 38.599854, "activity_lines": {"activity_5": 39.060413, "activity_10": 38.494052, "activity_20": 37.750453, "activity_30": 38.055368}, "trend_signal": 0, "fair_value": 31.080044, "relative_strength": -12.576077, "rate_of_change": 0.06619689125295476, "market_dynamics": 0.393242, "expectation": {"probability": 46.9811, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 38.955463, "high": 39.693392, "low": 38.709488, "close": 39.23658, "volume": 3752539}, "trend_line": 38.638741, "activity_lines": {"activity_5": 39.07119, "activity_10": 38.776062, "activity_20": 37.887563, "activity_30": 38.096447}, "trend_signal": 0, "fair_value": 31.136073, "relative_strength": -13.622581, "rate_of_change": 0.10074390436814232, "market_dynamics": 0.261634, "expectation": {"probability": 47.1048, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 39.145217, "high": 39.257665, "low": 35.778868, "close": 37.964535, "volume": 6594547}, "trend_line": 38.636633, "activity_lines": {"activity_5": 38.637805, "activity_10": 38.7422, "activity_20": 37.903125, "activity_30": 38.05295}, "trend_signal": 0, "fair_value": 31.189664, "relative_strength": -14.343557, "rate_of_change": -0.0054556643033471935, "market_dynamics": 0.337717, "expectation": {"probability": 56.5115, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 37.332028, "high": 39.468498, "low": 37.289863, "close": 38.365124, "volume": 5482561}, "trend_line": 38.515285, "activity_lines": {"activity_5": 38.504744, "activity_10": 38.736195, "activity_20": 37.965807, "activity_30": 38.035433}, "trend_signal": 0, "fair_value": 31.244134, "relative_strength": -13.869526, "rate_of_change": -0.3140749868136923, "market_dynamics": 0.396403, "expectation": {"probability": 52.5611, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 38.098065, "high": 38.611102, "low": 35.14636, "close": 35.21664, "volume": 4546082}, "trend_line": 38.31054, "activity_lines": {"activity_5": 37.3756, "activity_10": 38.105731, "activity_20": 37.72291, "activity_30": 37.822617}, "trend_signal": 0, "fair_value": 31.281583, "relative_strength": -18.311118, "rate_of_change": -0.531594145025788, "market_dynamics": 0.232926, "expectation": {"probability": 56.6258, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 34.422492, "high": 36.116207, "low": 32.398465, "close": 35.631283, "volume": 5232820}, "trend_line": 38.092676, "activity_lines": {"activity_5": 36.618933, "activity_10": 37.586564, "activity_20": 37.546745, "activity_30": 37.649762}, "trend_signal": 0, "fair_value": 31.30069, "relative_strength": -16.385808, "rate_of_change": -0.5686790110502379, "market_dynamics": 0.05987, "expectation": {"probability": 52.5287, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 35.265835, "high": 38.913297, "low": 29.545149, "close": 35.279892, "volume": 6165643}, "trend_line": 37.794461, "activity_lines": {"activity_5": 35.951286, "activity_10": 37.047718, "activity_20": 37.353814, "activity_30": 37.468292}, "trend_signal": 0, "fair_value": 31.339063, "relative_strength": -14.46378, "rate_of_change": -0.7828670267218797, "market_dynamics": -0.230447, "expectation": {"probability": 61.9613, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 35.322058, "high": 37.325001, "low": 35.076082, "close": 37.086052, "volume": 4268882}, "trend_line": 37.720668, "activity_lines": {"activity_5": 36.149472, "activity_10": 36.903711, "activity_20": 37.350936, "activity_30": 37.422588}, "trend_signal": 0, "fair_value": 31.390659, "relative_strength": -15.826358, "rate_of_change": -0.19524818729388652, "market_dynamics": -0.454871, "expectation": {"probability": 57.2892, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 36.95252, "high": 38.625153, "low": 36.425431, "close": 38.484596, "volume": 4398207}, "trend_line": 37.705675, "activity_lines": {"activity_5": 36.872405, "activity_10": 37.075446, "activity_20": 37.486707, "activity_30": 37.471874}, "trend_signal": 0, "fair_value": 31.464253, "relative_strength": -15.817584, "rate_of_change": -0.03974744031575482, "market_dynamics": -0.395503, "expectation": {"probability": 50.2456, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 38.484596, "high": 39.271718, "low": 37.950479, "close": 38.843021, "volume": 5889186}, "trend_line": 37.692088, "activity_lines": {"activity_5": 37.706847, "activity_10": 37.324744, "activity_20": 37.640082, "activity_30": 37.545251}, "trend_signal": 0, "fair_value": 31.543305, "relative_strength": -15.087315, "rate_of_change": -0.036034363527509126, "market_dynamics": -0.301667, "expectation": {"probability": 50.8491, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 39.313885, "high": 40.480511, "low": 38.301872, "close": 40.26265, "volume": 6432384}, "trend_line": 37.743626, "activity_lines": {"activity_5": 38.772741, "activity_10": 37.830112, "activity_20": 37.912061, "activity_30": 37.711094}, "trend_signal": 0, "fair_value": 31.632194, "relative_strength": -12.622352, "rate_of_change": 0.13673426635319527, "market_dynamics": -0.015167, "expectation": {"probability": 51.5774, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 40.62107, "high": 42.075837, "low": 40.058842, "close": 41.647137, "volume": 6456583}, "trend_line": 37.826789, "activity_lines": {"activity_5": 39.991373, "activity_10": 38.559221, "activity_20": 38.291666, "activity_30": 37.962933}, "trend_signal": 1, "fair_value": 31.739136, "relative_strength": -11.869811, "rate_of_change": 0.2203365410625863, "market_dynamics": 0.342847, "expectation": {"probability": 44.8035, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 42.0407, "high": 44.247447, "low": 40.97246, "close": 42.869984, "volume": 13379005}, "trend_line": 37.927522, "activity_lines": {"activity_5": 41.193137, "activity_10": 39.466838, "activity_20": 38.754099, "activity_30": 38.288301}, "trend_signal": 1, "fair_value": 31.8508, "relative_strength": -8.84411, "rate_of_change": 0.2663006897043397, "market_dynamics": 0.789638, "expectation": {"probability": 45.2814, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 42.869984, "high": 43.98039, "low": 41.464411, "close": 42.631039, "volume": 10383401}, "trend_line": 38.109778, "activity_lines": {"activity_5": 41.929658, "activity_10": 40.24182, "activity_20": 39.158637, "activity_30": 38.591753}, "trend_signal": 1, "fair_value": 31.96288, "relative_strength": -9.074063, "rate_of_change": 0.48053758956357684, "market_dynamics": 1.175106, "expectation": {"probability": 46.635, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 42.490482, "high": 49.033423, "low": 41.66822, "close": 46.475281, "volume": 19968840}, "trend_line": 38.294376, "activity_lines": {"activity_5": 43.671162, "activity_10": 41.638193, "activity_20": 39.895358, "activity_30": 39.131463}, "trend_signal": 1, "fair_value": 32.092806, "relative_strength": -0.394299, "rate_of_change": 0.48438487361432847, "market_dynamics": 1.431411, "expectation": {"probability": 45.4047, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 46.137944, "high": 46.833702, "low": 36.987662, "close": 38.681377, "volume": 12215620}, "trend_line": 38.279149, "activity_lines": {"activity_5": 42.305882, "activity_10": 41.41279, "activity_20": 39.845594, "activity_30": 39.156431}, "trend_signal": 1, "fair_value": 32.169523, "relative_strength": -15.134948, "rate_of_change": -0.03976301898744345, "market_dynamics": 1.271995, "expectation": {"probability": 46.8211, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 37.936422, "high": 40.361035, "low": 36.045929, "close": 37.036858, "volume": 7966601}, "trend_line": 38.211448, "activity_lines": {"activity_5": 40.497847, "activity_10": 40.832927, "activity_20": 39.636264, "activity_30": 39.076283}, "trend_signal": 1, "fair_value": 32.229463, "relative_strength": -16.332618, "rate_of_change": -0.17686129856230498, "market_dynamics": 0.824917, "expectation": {"probability": 51.4401, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 37.430419, "high": 38.419998, "low": 35.687507, "close": 38.290001, "volume": 6231301}, "trend_line": 38.213394, "activity_lines": {"activity_5": 39.414878, "activity_10": 40.448964, "activity_20": 39.555317, "activity_30": 39.081351}, "trend_signal": 1, "fair_value": 32.30181, "relative_strength": -18.47843, "rate_of_change": 0.005092714623124928, "market_dynamics": 0.36965, "expectation": {"probability": 44.9287, "direction": "negative"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 38.290001, "high": 43.169998, "low": 35.799999, "close": 40.869999, "volume": 12909675}, "trend_line": 38.408633, "activity_lines": {"activity_5": 39.497241, "activity_10": 40.512201, "activity_20": 39.730448, "activity_30": 39.252745}, "trend_signal": 1, "fair_value": 32.38918, "relative_strength": -10.835092, "rate_of_change": 0.5109177164425668, "market_dynamics": 0.14094, "expectation": {"probability": 45.3737, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 40.860001, "high": 40.869999, "low": 36.529999, "close": 37.810001, "volume": 6595504}, "trend_line": 38.490394, "activity_lines": {"activity_5": 38.677006, "activity_10": 39.975704, "activity_20": 39.606038, "activity_30": 39.214124}, "trend_signal": 1, "fair_value": 32.452647, "relative_strength": -15.846986, "rate_of_change": 0.21287141356996536, "market_dynamics": -0.051154, "expectation": {"probability": 59.3448, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 37.849998, "high": 38.380001, "low": 30.35, "close": 33.380001, "volume": 5840779}, "trend_line": 38.430578, "activity_lines": {"activity_5": 36.957791, "activity_10": 38.652534, "activity_20": 39.064106, "activity_30": 38.884421}, "trend_signal": 0, "fair_value": 32.486289, "relative_strength": -22.187669, "rate_of_change": -0.1554050083249472, "market_dynamics": -0.263042, "expectation": {"probability": 62.7595, "direction": "positive"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 33.279999, "high": 33.32, "low": 29.700001, "close": 29.74, "volume": 4042507}, "trend_line": 38.269107, "activity_lines": {"activity_5": 34.378667, "activity_10": 36.792686, "activity_20": 38.200954, "activity_30": 38.323738}, "trend_signal": 0, "fair_value": 32.489583, "relative_strength": -23.201846, "rate_of_change": -0.4201628193049785, "market_dynamics": -0.526486, "expectation": {"probability": 63.5068, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/941f7d70-0c77-4ca8-bc56-4a67669df141/", "share_image": "https://sharemaestro.com/terminal/941f7d70-0c77-4ca8-bc56-4a67669df141/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}