{"ticker": {"uuid": "941f7d70-0c77-4ca8-bc56-4a67669df141", "symbol": "301233", "name": "Chengdu Shengbang Seals Co.,Ltd.", "exchange": "SHZ", "asset_type": "Equity", "sector": "Basic Materials", "industry": "Specialty Chemicals", "currency": "CNY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 301233 rose 21.14%, moving from 54.59 to 66.13. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 4 of the last 12 weeks. Relative Strength is -0.39 and has improved across the 12-week window. Market Dynamics is 1.44 on the latest week. Expectation is undecided at 45.40%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "66.13"}, {"label": "12-Week Change", "value": "21.14%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 45.40%"}, {"label": "Signal Weeks", "value": "4 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-0.39"}, {"label": "Market Dynamics", "value": "1.44"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 60.459999, "high": 69.769997, "low": 59.290001, "close": 66.129997, "volume": 14263458}, "trend_line": 54.489333, "activity_lines": {"activity_5": 62.139999, "activity_10": 59.247272, "activity_20": 56.767381, "activity_30": 55.68043}, "trend_signal": 1, "fair_value": 45.665076, "relative_strength": -0.394302, "rate_of_change": 0.4843852933096606, "market_dynamics": 1.444682, "expectation": {"probability": 45.4047, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-19", "ohlcv": {"open": 37.443792, "high": 38.923861, "low": 36.93442, "close": 38.01083, "volume": 3929234}, "trend_line": 38.292428, "activity_lines": {"activity_5": 36.967093, "activity_10": 37.215752, "activity_20": 38.979053, "activity_30": 38.758367}, "trend_signal": 0, "fair_value": 39.528905, "relative_strength": null, "rate_of_change": 0.024269171045198032, "market_dynamics": -0.80634, "expectation": {"probability": 40.9165, "direction": "negative"}}, {"week_ending": "2023-05-26", "ohlcv": {"open": 38.058883, "high": 40.855635, "low": 37.674452, "close": 39.394794, "volume": 5333143}, "trend_line": 38.382129, "activity_lines": {"activity_5": 37.910878, "activity_10": 37.478041, "activity_20": 38.986788, "activity_30": 38.829487}, "trend_signal": 0, "fair_value": 39.525925, "relative_strength": null, "rate_of_change": 0.23425257860378565, "market_dynamics": -0.693037, "expectation": {"probability": 46.0465, "direction": "undecided"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 41.067075, "high": 42.191544, "low": 37.953167, "close": 38.424095, "volume": 5631128}, "trend_line": 38.48977, "activity_lines": {"activity_5": 38.272886, "activity_10": 37.605428, "activity_20": 38.872419, "activity_30": 38.832195}, "trend_signal": 0, "fair_value": 39.501972, "relative_strength": null, "rate_of_change": 0.2804456209294721, "market_dynamics": -0.54357, "expectation": {"probability": 46.0741, "direction": "undecided"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 38.424094, "high": 40.355877, "low": 36.674926, "close": 38.760479, "volume": 4497909}, "trend_line": 38.525331, "activity_lines": {"activity_5": 38.599656, "activity_10": 37.846573, "activity_20": 38.769995, "activity_30": 38.84966}, "trend_signal": 0, "fair_value": 39.486195, "relative_strength": null, "rate_of_change": 0.09239078331723283, "market_dynamics": -0.391209, "expectation": {"probability": 45.9344, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 38.462536, "high": 42.575977, "low": 37.674448, "close": 39.711948, "volume": 10110598}, "trend_line": 38.603178, "activity_lines": {"activity_5": 39.044957, "activity_10": 38.254597, "activity_20": 38.738371, "activity_30": 38.926216}, "trend_signal": 0, "fair_value": 39.490898, "relative_strength": null, "rate_of_change": 0.20206705037783698, "market_dynamics": -0.210391, "expectation": {"probability": 47.0588, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 39.740781, "high": 40.346262, "low": 38.875806, "close": 40.029106, "volume": 2771468}, "trend_line": 38.694161, "activity_lines": {"activity_5": 39.434516, "activity_10": 38.684114, "activity_20": 38.74011, "activity_30": 39.018211}, "trend_signal": 0, "fair_value": 39.501882, "relative_strength": null, "rate_of_change": 0.2356878493268129, "market_dynamics": -0.112547, "expectation": {"probability": 49.7207, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 40.230933, "high": 42.508694, "low": 37.972381, "close": 41.586056, "volume": 7158301}, "trend_line": 38.875165, "activity_lines": {"activity_5": 40.208507, "activity_10": 39.351804, "activity_20": 38.928711, "activity_30": 39.204785}, "trend_signal": 1, "fair_value": 39.543566, "relative_strength": null, "rate_of_change": 0.46778117246165773, "market_dynamics": 0.176151, "expectation": {"probability": 36.7601, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 40.970968, "high": 45.699497, "low": 40.029108, "close": 45.142071, "volume": 9383358}, "trend_line": 39.144909, "activity_lines": {"activity_5": 42.021751, "activity_10": 40.555779, "activity_20": 39.464583, "activity_30": 39.609102}, "trend_signal": 1, "fair_value": 39.65334, "relative_strength": null, "rate_of_change": 0.6938722961047129, "market_dynamics": 0.601168, "expectation": {"probability": 40.4692, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 44.786466, "high": 45.593775, "low": 41.172793, "close": 41.712807, "volume": 11259597}, "trend_line": 39.320207, "activity_lines": {"activity_5": 42.244043, "activity_10": 40.973917, "activity_20": 39.659489, "activity_30": 39.774773}, "trend_signal": 1, "fair_value": 39.692946, "relative_strength": 8.898424, "rate_of_change": 0.4478181313437338, "market_dynamics": 0.870416, "expectation": {"probability": 31.2821, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 41.712802, "high": 42.564083, "low": 39.139387, "close": 39.393791, "volume": 6294732}, "trend_line": 39.449919, "activity_lines": {"activity_5": 41.496508, "activity_10": 40.862566, "activity_20": 39.637281, "activity_30": 39.77952}, "trend_signal": 1, "fair_value": 39.687301, "relative_strength": 5.344153, "rate_of_change": 0.32988636097464547, "market_dynamics": 0.974555, "expectation": {"probability": 30.2013, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 39.481856, "high": 44.932018, "low": 38.90455, "close": 40.9398, "volume": 10971164}, "trend_line": 39.712217, "activity_lines": {"activity_5": 41.285519, "activity_10": 40.994057, "activity_20": 39.773757, "activity_30": 39.875641}, "trend_signal": 1, "fair_value": 39.710496, "relative_strength": 6.574909, "rate_of_change": 0.6648885641564973, "market_dynamics": 1.001084, "expectation": {"probability": 34.5382, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 40.753891, "high": 41.194206, "low": 38.337031, "close": 38.796921, "volume": 5827549}, "trend_line": 39.899882, "activity_lines": {"activity_5": 40.299524, "activity_10": 40.68268, "activity_20": 39.732431, "activity_30": 39.81659}, "trend_signal": 0, "fair_value": 39.693885, "relative_strength": -0.133454, "rate_of_change": 0.4725623855248261, "market_dynamics": 0.697084, "expectation": {"probability": 50.4255, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 38.699074, "high": 40.00046, "low": 38.102197, "close": 38.620796, "volume": 3077695}, "trend_line": 40.047077, "activity_lines": {"activity_5": 39.440764, "activity_10": 40.350151, "activity_20": 39.688069, "activity_30": 39.734068}, "trend_signal": 0, "fair_value": 39.674723, "relative_strength": 3.439707, "rate_of_change": 0.36891086545068863, "market_dynamics": 0.384409, "expectation": {"probability": 49.3878, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 38.063061, "high": 40.69518, "low": 37.436825, "close": 39.579708, "volume": 4657970}, "trend_line": 40.213101, "activity_lines": {"activity_5": 39.336392, "activity_10": 40.188393, "activity_20": 39.747872, "activity_30": 39.703915}, "trend_signal": 0, "fair_value": 39.673056, "relative_strength": 9.516652, "rate_of_change": 0.41457207975503474, "market_dynamics": 0.252116, "expectation": {"probability": 42.394, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 39.38401, "high": 43.542571, "low": 38.650146, "close": 40.783245, "volume": 16205469}, "trend_line": 40.226707, "activity_lines": {"activity_5": 39.775406, "activity_10": 40.230565, "activity_20": 39.916795, "activity_30": 39.740699}, "trend_signal": 0, "fair_value": 39.692197, "relative_strength": 16.269016, "rate_of_change": 0.03383474455251732, "market_dynamics": 0.187825, "expectation": {"probability": 45.2736, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 42.446669, "high": 48.787249, "low": 40.773457, "close": 42.593437, "volume": 25302984}, "trend_line": 40.04212, "activity_lines": {"activity_5": 40.725187, "activity_10": 40.582384, "activity_20": 40.243541, "activity_30": 39.893391}, "trend_signal": 0, "fair_value": 39.741371, "relative_strength": 17.20963, "rate_of_change": -0.45886679215378107, "market_dynamics": 0.37482, "expectation": {"probability": 47.9905, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 42.368386, "high": 43.591492, "low": 40.930019, "close": 41.732376, "volume": 7860202}, "trend_line": 39.986769, "activity_lines": {"activity_5": 41.277705, "activity_10": 40.731023, "activity_20": 40.464309, "activity_30": 40.00244}, "trend_signal": 1, "fair_value": 39.774554, "relative_strength": 16.482747, "rate_of_change": -0.13823194176530762, "market_dynamics": 0.495172, "expectation": {"probability": 35.5623, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 41.595385, "high": 42.378176, "low": 39.922179, "close": 40.362495, "volume": 5766874}, "trend_line": 39.928043, "activity_lines": {"activity_5": 41.177899, "activity_10": 40.627932, "activity_20": 40.525037, "activity_30": 40.02668}, "trend_signal": 1, "fair_value": 39.784192, "relative_strength": 13.828542, "rate_of_change": -0.14686357880027778, "market_dynamics": 0.472767, "expectation": {"probability": 33.5244, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 40.313573, "high": 42.172692, "low": 39.755837, "close": 41.027866, "volume": 4377211}, "trend_line": 39.879003, "activity_lines": {"activity_5": 41.18377, "activity_10": 40.732719, "activity_20": 40.629378, "activity_30": 40.097636}, "trend_signal": 1, "fair_value": 39.804252, "relative_strength": 14.892531, "rate_of_change": -0.12282094566970156, "market_dynamics": 0.26202, "expectation": {"probability": 36.6925, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 41.027866, "high": 42.515162, "low": 40.519052, "close": 42.113983, "volume": 2637524}, "trend_line": 39.889552, "activity_lines": {"activity_5": 41.455137, "activity_10": 41.047435, "activity_20": 40.812173, "activity_30": 40.241829}, "trend_signal": 1, "fair_value": 39.840914, "relative_strength": 18.265484, "rate_of_change": 0.026452516879633584, "market_dynamics": 0.001862, "expectation": {"probability": 40.678, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 42.14334, "high": 42.554305, "low": 40.41142, "close": 40.470131, "volume": 4051764}, "trend_line": 39.689931, "activity_lines": {"activity_5": 41.089837, "activity_10": 41.013811, "activity_20": 40.81544, "activity_30": 40.279285}, "trend_signal": 1, "fair_value": 39.850746, "relative_strength": 13.926748, "rate_of_change": -0.5004342991869162, "market_dynamics": -0.204349, "expectation": {"probability": 48.8889, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 40.470129, "high": 41.654094, "low": 39.413364, "close": 39.628632, "volume": 3486463}, "trend_line": 39.62148, "activity_lines": {"activity_5": 40.585591, "activity_10": 40.835727, "activity_20": 40.726853, "activity_30": 40.275331}, "trend_signal": 1, "fair_value": 39.847328, "relative_strength": 16.853121, "rate_of_change": -0.17246439657454468, "market_dynamics": -0.375747, "expectation": {"probability": 45.2962, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 40.039592, "high": 42.123766, "low": 38.708855, "close": 41.663879, "volume": 5953133}, "trend_line": 39.633044, "activity_lines": {"activity_5": 40.90001, "activity_10": 41.012565, "activity_20": 40.830985, "activity_30": 40.407098}, "trend_signal": 1, "fair_value": 39.874852, "relative_strength": 19.767297, "rate_of_change": 0.029186188905613593, "market_dynamics": -0.303887, "expectation": {"probability": 37.5979, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 41.389902, "high": 43.033758, "low": 40.861519, "close": 42.681503, "volume": 6205766}, "trend_line": 39.774958, "activity_lines": {"activity_5": 41.466878, "activity_10": 41.319098, "activity_20": 41.016607, "activity_30": 40.603773}, "trend_signal": 1, "fair_value": 39.916742, "relative_strength": 21.024427, "rate_of_change": 0.3580698974320516, "market_dynamics": -0.113458, "expectation": {"probability": 40.9877, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 42.603227, "high": 44.129659, "low": 42.4271, "close": 42.759781, "volume": 5465167}, "trend_line": 39.942867, "activity_lines": {"activity_5": 41.949597, "activity_10": 41.583466, "activity_20": 41.191012, "activity_30": 40.796342}, "trend_signal": 1, "fair_value": 39.958552, "relative_strength": 19.154514, "rate_of_change": 0.4221475230721844, "market_dynamics": 0.204527, "expectation": {"probability": 44.898, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 42.847849, "high": 44.178588, "low": 42.847849, "close": 44.051384, "volume": 3956981}, "trend_line": 40.159276, "activity_lines": {"activity_5": 42.819796, "activity_10": 42.046734, "activity_20": 41.473913, "activity_30": 41.061408}, "trend_signal": 1, "fair_value": 40.017868, "relative_strength": 22.057613, "rate_of_change": 0.5417963612877332, "market_dynamics": 0.71253, "expectation": {"probability": 47.4336, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 44.266651, "high": 44.67761, "low": 42.701073, "close": 42.994617, "volume": 4117443}, "trend_line": 40.408376, "activity_lines": {"activity_5": 43.09899, "activity_10": 42.291355, "activity_20": 41.637017, "activity_30": 41.244333}, "trend_signal": 1, "fair_value": 40.060393, "relative_strength": 20.178369, "rate_of_change": 0.6202801066433532, "market_dynamics": 0.936057, "expectation": {"probability": 45.5959, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 42.994618, "high": 44.325358, "low": 42.691291, "close": 43.405582, "volume": 3741097}, "trend_line": 40.648108, "activity_lines": {"activity_5": 43.290773, "activity_10": 42.587747, "activity_20": 41.832552, "activity_30": 41.437701}, "trend_signal": 1, "fair_value": 40.107508, "relative_strength": 22.082638, "rate_of_change": 0.5932730382433672, "market_dynamics": 1.003704, "expectation": {"probability": 47.6874, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 43.542572, "high": 43.826333, "low": 41.370331, "close": 41.419258, "volume": 3528511}, "trend_line": 40.836046, "activity_lines": {"activity_5": 42.704335, "activity_10": 42.46766, "activity_20": 41.847183, "activity_30": 41.487453}, "trend_signal": 1, "fair_value": 40.125727, "relative_strength": 17.895968, "rate_of_change": 0.46235362295337973, "market_dynamics": 0.811478, "expectation": {"probability": 46.3836, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 41.546462, "high": 43.346874, "low": 40.626687, "close": 42.202045, "volume": 2838750}, "trend_line": 40.999781, "activity_lines": {"activity_5": 42.462975, "activity_10": 42.482782, "activity_20": 41.937762, "activity_30": 41.575582}, "trend_signal": 1, "fair_value": 40.15417, "relative_strength": 21.522818, "rate_of_change": 0.40095703682965655, "market_dynamics": 0.472162, "expectation": {"probability": 47.5146, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 42.202049, "high": 43.053329, "low": 40.949585, "close": 41.898716, "volume": 3566078}, "trend_line": 41.129377, "activity_lines": {"activity_5": 42.157688, "activity_10": 42.441152, "activity_20": 41.986081, "activity_30": 41.633578}, "trend_signal": 1, "fair_value": 40.177745, "relative_strength": 21.924574, "rate_of_change": 0.31608949325851127, "market_dynamics": 0.192613, "expectation": {"probability": 47.0418, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 41.624743, "high": 43.601278, "low": 39.990671, "close": 43.464287, "volume": 3485494}, "trend_line": 41.265027, "activity_lines": {"activity_5": 42.517769, "activity_10": 42.658197, "activity_20": 42.178935, "activity_30": 41.784217}, "trend_signal": 1, "fair_value": 40.221565, "relative_strength": 21.560852, "rate_of_change": 0.3298129217955463, "market_dynamics": 0.099014, "expectation": {"probability": 47.3684, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 43.718696, "high": 44.765674, "low": 42.250968, "close": 42.534729, "volume": 3751380}, "trend_line": 41.402048, "activity_lines": {"activity_5": 42.536686, "activity_10": 42.636492, "activity_20": 42.261034, "activity_30": 41.866133}, "trend_signal": 1, "fair_value": 40.252002, "relative_strength": 23.26687, "rate_of_change": 0.33205115799390406, "market_dynamics": 0.121658, "expectation": {"probability": 47.6, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 43.542572, "high": 43.542572, "low": 40.900662, "close": 40.978943, "volume": 3078476}, "trend_line": 41.475996, "activity_lines": {"activity_5": 42.095065, "activity_10": 42.316083, "activity_20": 42.176326, "activity_30": 41.838836}, "trend_signal": 1, "fair_value": 40.261442, "relative_strength": 19.407748, "rate_of_change": 0.1786095219251025, "market_dynamics": -0.056366, "expectation": {"probability": 53.9916, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 40.978943, "high": 40.978943, "low": 37.583599, "close": 37.798866, "volume": 2462516}, "trend_line": 41.412227, "activity_lines": {"activity_5": 40.622772, "activity_10": 41.448435, "activity_20": 41.78209, "activity_30": 41.601602}, "trend_signal": 0, "fair_value": 40.229871, "relative_strength": 12.034013, "rate_of_change": -0.15374917096626356, "market_dynamics": -0.349196, "expectation": {"probability": 54.6573, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 37.818435, "high": 37.965204, "low": 33.522886, "close": 36.781239, "volume": 4584832}, "trend_line": 41.303965, "activity_lines": {"activity_5": 39.104816, "activity_10": 40.485961, "activity_20": 41.305148, "activity_30": 41.302829}, "trend_signal": 0, "fair_value": 40.186217, "relative_strength": 8.663425, "rate_of_change": -0.2614252066183338, "market_dynamics": -0.746256, "expectation": {"probability": 52.7119, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 36.771457, "high": 37.769508, "low": 27.720472, "close": 29.256693, "volume": 4353712}, "trend_line": 40.892986, "activity_lines": {"activity_5": 35.419842, "activity_10": 38.287573, "activity_20": 40.13926, "activity_30": 40.525585}, "trend_signal": 0, "fair_value": 40.049598, "relative_strength": -6.107843, "rate_of_change": -0.9950110116546864, "market_dynamics": -1.036802, "expectation": {"probability": 50.0861, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 28.963149, "high": 28.963149, "low": 22.583428, "close": 27.368217, "volume": 6403465}, "trend_line": 40.300524, "activity_lines": {"activity_5": 32.05255, "activity_10": 35.995606, "activity_20": 38.852925, "activity_30": 39.65302}, "trend_signal": 0, "fair_value": 39.893038, "relative_strength": -19.427715, "rate_of_change": -1.4488108058433238, "market_dynamics": -1.031638, "expectation": {"probability": 47.9407, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 27.916171, "high": 31.800756, "low": 27.397573, "close": 31.771402, "volume": 5315451}, "trend_line": 39.969144, "activity_lines": {"activity_5": 31.164087, "activity_10": 34.795806, "activity_20": 38.047819, "activity_30": 39.102754}, "trend_signal": 0, "fair_value": 39.793994, "relative_strength": -8.976332, "rate_of_change": -0.8222721868331112, "market_dynamics": -0.938016, "expectation": {"probability": 54.1304, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 31.693119, "high": 34.227394, "low": 29.45239, "close": 32.07473, "volume": 6856595}, "trend_line": 39.725175, "activity_lines": {"activity_5": 30.990569, "activity_10": 33.826573, "activity_20": 37.31568, "activity_30": 38.593437}, "trend_signal": 0, "fair_value": 39.700991, "relative_strength": -11.579011, "rate_of_change": -0.6103933574359258, "market_dynamics": -0.881731, "expectation": {"probability": 56.5844, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 32.387846, "high": 33.151064, "low": 30.685283, "close": 32.231285, "volume": 4840994}, "trend_line": 39.434892, "activity_lines": {"activity_5": 31.250845, "activity_10": 33.069937, "activity_20": 36.646256, "activity_30": 38.10996}, "trend_signal": 0, "fair_value": 39.612066, "relative_strength": -10.450335, "rate_of_change": -0.7307280584667086, "market_dynamics": -0.862112, "expectation": {"probability": 59.1876, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 32.211713, "high": 40.86152, "low": 32.03559, "close": 36.55619, "volume": 16741439}, "trend_line": 39.360201, "activity_lines": {"activity_5": 33.256087, "activity_10": 33.275419, "activity_20": 36.427961, "activity_30": 37.924237}, "trend_signal": 0, "fair_value": 39.576114, "relative_strength": -1.145821, "rate_of_change": -0.18940333347431076, "market_dynamics": -0.657703, "expectation": {"probability": 61.4964, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 36.614898, "high": 44.188372, "low": 36.497481, "close": 40.245079, "volume": 18485643}, "trend_line": 39.414343, "activity_lines": {"activity_5": 36.004325, "activity_10": 34.27721, "activity_20": 36.575619, "activity_30": 37.981326}, "trend_signal": 0, "fair_value": 39.583893, "relative_strength": 9.286091, "rate_of_change": 0.13755519185483528, "market_dynamics": -0.290217, "expectation": {"probability": 53.2864, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 40.088519, "high": 44.521056, "low": 35.822327, "close": 41.292057, "volume": 13217886}, "trend_line": 39.471422, "activity_lines": {"activity_5": 38.243098, "activity_10": 35.51099, "activity_20": 36.829746, "activity_30": 38.102469}, "trend_signal": 0, "fair_value": 39.603527, "relative_strength": 13.698179, "rate_of_change": 0.14481783953621793, "market_dynamics": 0.07456, "expectation": {"probability": 48.3832, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 40.724534, "high": 46.575872, "low": 38.973046, "close": 40.881088, "volume": 12479586}, "trend_line": 39.474683, "activity_lines": {"activity_5": 39.710171, "activity_10": 36.664356, "activity_20": 37.051349, "activity_30": 38.193415}, "trend_signal": 0, "fair_value": 39.618045, "relative_strength": 10.466853, "rate_of_change": 0.008261673471003799, "market_dynamics": 0.48695, "expectation": {"probability": 44.8598, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 39.62863, "high": 40.978944, "low": 35.391789, "close": 35.489639, "volume": 10863336}, "trend_line": 39.23789, "activity_lines": {"activity_5": 38.793004, "activity_10": 36.781418, "activity_20": 36.768427, "activity_30": 37.936315}, "trend_signal": 0, "fair_value": 39.571658, "relative_strength": -1.091391, "rate_of_change": -0.5998604219316941, "market_dynamics": 0.538725, "expectation": {"probability": 54.27, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 35.225452, "high": 37.769508, "low": 30.626571, "close": 37.280266, "volume": 10622663}, "trend_line": 39.089486, "activity_lines": {"activity_5": 38.25549, "activity_10": 37.247533, "activity_20": 36.696811, "activity_30": 37.810017}, "trend_signal": 0, "fair_value": 39.546198, "relative_strength": 2.885022, "rate_of_change": -0.37821605596019386, "market_dynamics": 0.501464, "expectation": {"probability": 48.2843, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 35.822327, "high": 44.129657, "low": 34.834055, "close": 40.538624, "volume": 17916288}, "trend_line": 39.095357, "activity_lines": {"activity_5": 38.755822, "activity_10": 38.160192, "activity_20": 36.962726, "activity_30": 37.90351}, "trend_signal": 0, "fair_value": 39.557104, "relative_strength": 9.10552, "rate_of_change": 0.015019383984734593, "market_dynamics": 0.575947, "expectation": {"probability": 46.841, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 40.176588, "high": 40.949588, "low": 38.24897, "close": 38.787136, "volume": 4990590}, "trend_line": 39.020666, "activity_lines": {"activity_5": 38.652756, "activity_10": 38.514938, "activity_20": 37.075485, "activity_30": 37.883625}, "trend_signal": 0, "fair_value": 39.548735, "relative_strength": 2.575889, "rate_of_change": -0.1910482618178967, "market_dynamics": 0.472943, "expectation": {"probability": 54.1152, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 39.354656, "high": 41.605171, "low": 38.571866, "close": 39.11982, "volume": 13422489}, "trend_line": 38.920861, "activity_lines": {"activity_5": 38.827579, "activity_10": 38.802612, "activity_20": 37.232462, "activity_30": 37.890022}, "trend_signal": 0, "fair_value": 39.544123, "relative_strength": 1.514575, "rate_of_change": -0.25577472204087026, "market_dynamics": 0.601158, "expectation": {"probability": 50.7029, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 38.415309, "high": 40.00046, "low": 36.693178, "close": 39.35466, "volume": 8856274}, "trend_line": 38.883678, "activity_lines": {"activity_5": 39.1981, "activity_10": 39.004893, "activity_20": 37.426482, "activity_30": 37.918009}, "trend_signal": 0, "fair_value": 39.542107, "relative_strength": 1.931232, "rate_of_change": -0.09553488552064368, "market_dynamics": 0.657037, "expectation": {"probability": 51.6099, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 38.963261, "high": 44.031812, "low": 37.378115, "close": 37.564026, "volume": 14520392}, "trend_line": 38.814858, "activity_lines": {"activity_5": 38.714075, "activity_10": 38.752087, "activity_20": 37.46208, "activity_30": 37.83287}, "trend_signal": 0, "fair_value": 39.521285, "relative_strength": -0.054921, "rate_of_change": -0.17698942985795305, "market_dynamics": 0.600631, "expectation": {"probability": 58.3234, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 37.02586, "high": 41.566032, "low": 35.792971, "close": 40.538624, "volume": 11650240}, "trend_line": 38.77735, "activity_lines": {"activity_5": 39.202665, "activity_10": 39.021794, "activity_20": 37.80907, "activity_30": 37.944081}, "trend_signal": 0, "fair_value": 39.531882, "relative_strength": 8.08276, "rate_of_change": -0.09663309859333387, "market_dynamics": 0.7169, "expectation": {"probability": 47.5, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 40.127658, "high": 41.781299, "low": 34.941689, "close": 35.939743, "volume": 12195676}, "trend_line": 38.552624, "activity_lines": {"activity_5": 38.158295, "activity_10": 38.450002, "activity_20": 37.727576, "activity_30": 37.761009}, "trend_signal": 0, "fair_value": 39.49485, "relative_strength": -3.179724, "rate_of_change": -0.5795290291884229, "market_dynamics": 0.559091, "expectation": {"probability": 58.7968, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 35.832109, "high": 37.394628, "low": 34.804701, "close": 36.998604, "volume": 4586824}, "trend_line": 38.360585, "activity_lines": {"activity_5": 37.656705, "activity_10": 38.168046, "activity_20": 37.770922, "activity_30": 37.66075}, "trend_signal": 0, "fair_value": 39.469378, "relative_strength": -0.53119, "rate_of_change": -0.49812173614953204, "market_dynamics": 0.363227, "expectation": {"probability": 56.8675, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 37.087708, "high": 39.097537, "low": 36.117448, "close": 36.929298, "volume": 8397960}, "trend_line": 38.123182, "activity_lines": {"activity_5": 37.273427, "activity_10": 37.94408, "activity_20": 37.811478, "activity_30": 37.568409}, "trend_signal": 0, "fair_value": 39.443721, "relative_strength": 1.101525, "rate_of_change": -0.6188722095870032, "market_dynamics": 0.093968, "expectation": {"probability": 55.8119, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 36.374865, "high": 38.493597, "low": 35.048182, "close": 37.642143, "volume": 6796511}, "trend_line": 37.944766, "activity_lines": {"activity_5": 37.289455, "activity_10": 37.823546, "activity_20": 37.919219, "activity_30": 37.537374}, "trend_signal": 0, "fair_value": 39.425705, "relative_strength": 5.197914, "rate_of_change": -0.4679987100761908, "market_dynamics": -0.208489, "expectation": {"probability": 64.1855, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 37.325324, "high": 37.800555, "low": 34.533351, "close": 35.800629, "volume": 4843747}, "trend_line": 37.691268, "activity_lines": {"activity_5": 36.686437, "activity_10": 37.361611, "activity_20": 37.811648, "activity_30": 37.399043}, "trend_signal": 0, "fair_value": 39.389813, "relative_strength": 1.573351, "rate_of_change": -0.6680710588648786, "market_dynamics": -0.439263, "expectation": {"probability": 58.6826, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 35.612519, "high": 36.869899, "low": 34.21653, "close": 36.434269, "volume": 3877328}, "trend_line": 37.525102, "activity_lines": {"activity_5": 36.610499, "activity_10": 37.10103, "activity_20": 37.724268, "activity_30": 37.317946}, "trend_signal": 0, "fair_value": 39.360837, "relative_strength": 1.355079, "rate_of_change": -0.4408607319870588, "market_dynamics": -0.575069, "expectation": {"probability": 62.9213, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 36.315461, "high": 36.434268, "low": 33.513584, "close": 34.305637, "volume": 2505208}, "trend_line": 37.261888, "activity_lines": {"activity_5": 35.792049, "activity_10": 36.496203, "activity_20": 37.411958, "activity_30": 37.110238}, "trend_signal": 0, "fair_value": 39.311758, "relative_strength": -4.961575, "rate_of_change": -0.7014344691188257, "market_dynamics": -0.708427, "expectation": {"probability": 60.1842, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 36.018444, "high": 39.899483, "low": 34.919476, "close": 38.810417, "volume": 10014188}, "trend_line": 37.158945, "activity_lines": {"activity_5": 36.654723, "activity_10": 36.797959, "activity_20": 37.518051, "activity_30": 37.210144}, "trend_signal": 0, "fair_value": 39.306937, "relative_strength": 10.951315, "rate_of_change": -0.276268878270463, "market_dynamics": -0.574786, "expectation": {"probability": 53.0784, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 38.810416, "high": 41.57269, "low": 37.642144, "close": 38.483696, "volume": 12924205}, "trend_line": 36.992925, "activity_lines": {"activity_5": 37.283082, "activity_10": 37.050205, "activity_20": 37.561699, "activity_30": 37.295611}, "trend_signal": 1, "fair_value": 39.299097, "relative_strength": 10.133265, "rate_of_change": -0.4467834057183356, "market_dynamics": -0.315243, "expectation": {"probability": 49.25, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 38.057968, "high": 44.057743, "low": 37.810452, "close": 37.830254, "volume": 15430411}, "trend_line": 36.836109, "activity_lines": {"activity_5": 37.637523, "activity_10": 37.166923, "activity_20": 37.533935, "activity_30": 37.349633}, "trend_signal": 1, "fair_value": 39.28524, "relative_strength": 9.901367, "rate_of_change": -0.4239080851270863, "market_dynamics": -0.066195, "expectation": {"probability": 48.0488, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 37.820355, "high": 38.899525, "low": 36.800589, "close": 37.355026, "volume": 6568900}, "trend_line": 36.715312, "activity_lines": {"activity_5": 37.698247, "activity_10": 37.246479, "activity_20": 37.472411, "activity_30": 37.383111}, "trend_signal": 1, "fair_value": 39.2672, "relative_strength": 8.570375, "rate_of_change": -0.32793094406361745, "market_dynamics": 0.084236, "expectation": {"probability": 44.8209, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 37.038204, "high": 38.018367, "low": 34.652159, "close": 35.513512, "volume": 4572927}, "trend_line": 36.639133, "activity_lines": {"activity_5": 37.083749, "activity_10": 36.965482, "activity_20": 37.254252, "activity_30": 37.305576}, "trend_signal": 1, "fair_value": 39.232444, "relative_strength": 4.960947, "rate_of_change": -0.2074856397788373, "market_dynamics": -0.11986, "expectation": {"probability": 58.1967, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 34.949176, "high": 36.473871, "low": 34.454145, "close": 35.998642, "volume": 3505258}, "trend_line": 36.613047, "activity_lines": {"activity_5": 36.550436, "activity_10": 36.799691, "activity_20": 37.107856, "activity_30": 37.264254}, "trend_signal": 0, "fair_value": 39.202776, "relative_strength": 4.016893, "rate_of_change": -0.07119709956018716, "market_dynamics": -0.316241, "expectation": {"probability": 59.7297, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 35.820432, "high": 36.127353, "low": 33.662096, "close": 33.771004, "volume": 2641158}, "trend_line": 36.763524, "activity_lines": {"activity_5": 35.462029, "activity_10": 36.245797, "activity_20": 36.74688, "activity_30": 37.080896}, "trend_signal": 0, "fair_value": 39.153396, "relative_strength": 0.133715, "rate_of_change": 0.4109928354228346, "market_dynamics": -0.671018, "expectation": {"probability": 55.4636, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 33.394779, "high": 34.503645, "low": 32.701733, "close": 32.731438, "volume": 2241106}, "trend_line": 36.942298, "activity_lines": {"activity_5": 34.341279, "activity_10": 35.573275, "activity_20": 36.303608, "activity_30": 36.820761}, "trend_signal": 0, "fair_value": 39.095541, "relative_strength": -1.17243, "rate_of_change": 0.4862809125697641, "market_dynamics": -0.910744, "expectation": {"probability": 57.4124, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 32.731438, "high": 33.176963, "low": 31.780976, "close": 32.553226, "volume": 1302900}, "trend_line": 36.968359, "activity_lines": {"activity_5": 33.501046, "activity_10": 34.924155, "activity_20": 35.880541, "activity_30": 36.537596}, "trend_signal": 0, "fair_value": 39.037127, "relative_strength": -2.812932, "rate_of_change": 0.0705451512518213, "market_dynamics": -1.050481, "expectation": {"probability": 56.1018, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 32.553226, "high": 36.78079, "low": 32.276006, "close": 36.275856, "volume": 3543906}, "trend_line": 37.108396, "activity_lines": {"activity_5": 34.22181, "activity_10": 35.02244, "activity_20": 35.841696, "activity_30": 36.492918}, "trend_signal": 0, "fair_value": 39.012691, "relative_strength": -8.015536, "rate_of_change": 0.3788023157857765, "market_dynamics": -0.991209, "expectation": {"probability": 60.4975, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 37.008506, "high": 41.354876, "low": 37.008506, "close": 40.721237, "volume": 2466331}, "trend_line": 37.391395, "activity_lines": {"activity_5": 36.373544, "activity_10": 35.893155, "activity_20": 36.239763, "activity_30": 36.726004}, "trend_signal": 0, "fair_value": 39.027678, "relative_strength": -6.624855, "rate_of_change": 0.7626279508281731, "market_dynamics": -0.519903, "expectation": {"probability": 49.1005, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 47.522959, "high": 47.522959, "low": 38.028269, "close": 38.147076, "volume": 9083425}, "trend_line": 37.444424, "activity_lines": {"activity_5": 37.352386, "activity_10": 36.261098, "activity_20": 36.386164, "activity_30": 36.774758}, "trend_signal": 0, "fair_value": 39.020021, "relative_strength": -8.290327, "rate_of_change": 0.14182140035159185, "market_dynamics": 0.029588, "expectation": {"probability": 49.961, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 38.681707, "high": 42.56275, "low": 38.226281, "close": 42.156826, "volume": 11351720}, "trend_line": 37.508149, "activity_lines": {"activity_5": 39.376072, "activity_10": 37.364207, "activity_20": 36.911669, "activity_30": 37.078784}, "trend_signal": 0, "fair_value": 39.047062, "relative_strength": -1.579134, "rate_of_change": 0.17018555286096843, "market_dynamics": 0.749081, "expectation": {"probability": 48.0769, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 42.156827, "high": 44.453771, "low": 41.879608, "close": 42.830067, "volume": 9470275}, "trend_line": 37.559416, "activity_lines": {"activity_5": 40.995813, "activity_10": 38.511058, "activity_20": 37.493588, "activity_30": 37.422134}, "trend_signal": 0, "fair_value": 39.079396, "relative_strength": -2.426969, "rate_of_change": 0.13668229802541237, "market_dynamics": 1.201923, "expectation": {"probability": 49.1023, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 42.651859, "high": 43.552815, "low": 39.503461, "close": 39.562862, "volume": 6365860}, "trend_line": 37.515475, "activity_lines": {"activity_5": 40.841363, "activity_10": 38.964326, "activity_20": 37.731532, "activity_30": 37.551388}, "trend_signal": 1, "fair_value": 39.083493, "relative_strength": -8.248403, "rate_of_change": -0.11699063691511251, "market_dynamics": 1.195552, "expectation": {"probability": 39.9358, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 39.899484, "high": 45.523032, "low": 39.562863, "close": 43.839928, "volume": 9807156}, "trend_line": 37.793818, "activity_lines": {"activity_5": 41.893468, "activity_10": 40.121618, "activity_20": 38.364606, "activity_30": 37.959417}, "trend_signal": 1, "fair_value": 39.123463, "relative_strength": -4.582379, "rate_of_change": 0.7419418253400751, "market_dynamics": 1.302682, "expectation": {"probability": 38.8646, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 43.849832, "high": 45.721047, "low": 41.740997, "close": 41.750896, "volume": 7639333}, "trend_line": 37.942839, "activity_lines": {"activity_5": 42.041316, "activity_10": 40.756517, "activity_20": 38.765816, "activity_30": 38.214713}, "trend_signal": 1, "fair_value": 39.145358, "relative_strength": -5.462866, "rate_of_change": 0.3942999355079649, "market_dynamics": 1.172111, "expectation": {"probability": 41.0152, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 41.740998, "high": 45.532938, "low": 39.899483, "close": 42.671654, "volume": 8866636}, "trend_line": 38.01394, "activity_lines": {"activity_5": 42.255829, "activity_10": 41.413737, "activity_20": 39.235152, "activity_30": 38.519797}, "trend_signal": 1, "fair_value": 39.174501, "relative_strength": -0.354094, "rate_of_change": 0.18738977333772716, "market_dynamics": 1.098201, "expectation": {"probability": 39.26, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 42.988473, "high": 46.41409, "low": 41.780603, "close": 45.532936, "volume": 8942582}, "trend_line": 38.2388, "activity_lines": {"activity_5": 43.38978, "activity_10": 42.41046, "activity_20": 39.944272, "activity_30": 39.004894}, "trend_signal": 1, "fair_value": 39.22662, "relative_strength": 4.632716, "rate_of_change": 0.59151984771902, "market_dynamics": 1.283803, "expectation": {"probability": 41.0448, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 46.532896, "high": 52.463368, "low": 45.938861, "close": 51.760422, "volume": 16281153}, "trend_line": 38.660154, "activity_lines": {"activity_5": 46.419369, "activity_10": 44.303457, "activity_20": 41.203159, "activity_30": 39.877257}, "trend_signal": 1, "fair_value": 39.32852, "relative_strength": 16.782068, "rate_of_change": 1.1019017333179937, "market_dynamics": 1.336035, "expectation": {"probability": 42.289, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 51.255492, "high": 53.948459, "low": 48.790235, "close": 49.225864, "volume": 13213399}, "trend_line": 38.989194, "activity_lines": {"activity_5": 47.790935, "activity_10": 45.454089, "activity_20": 42.137542, "activity_30": 40.558915}, "trend_signal": 1, "fair_value": 39.408338, "relative_strength": 11.739188, "rate_of_change": 0.8511088703888741, "market_dynamics": 1.473392, "expectation": {"probability": 45.4106, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 49.483282, "high": 49.62189, "low": 45.0082, "close": 48.216003, "volume": 7868228}, "trend_line": 39.34426, "activity_lines": {"activity_5": 48.466818, "activity_10": 46.26648, "activity_20": 42.926149, "activity_30": 41.154193}, "trend_signal": 1, "fair_value": 39.478799, "relative_strength": 10.113418, "rate_of_change": 0.9106779688751729, "market_dynamics": 1.499855, "expectation": {"probability": 44.4795, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 48.522921, "high": 49.107057, "low": 45.275517, "close": 46.542797, "volume": 6150100}, "trend_line": 39.544399, "activity_lines": {"activity_5": 48.153958, "activity_10": 46.59158, "activity_20": 43.50906, "activity_30": 41.618615}, "trend_signal": 1, "fair_value": 39.534862, "relative_strength": 6.247222, "rate_of_change": 0.5086866546733884, "market_dynamics": 1.373377, "expectation": {"probability": 43.418, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 46.126971, "high": 46.889319, "low": 42.750862, "close": 43.562714, "volume": 5829386}, "trend_line": 39.798498, "activity_lines": {"activity_5": 46.589661, "activity_10": 46.295102, "activity_20": 43.766665, "activity_30": 41.877861}, "trend_signal": 1, "fair_value": 39.566578, "relative_strength": 7.190553, "rate_of_change": 0.6425663467536923, "market_dynamics": 0.990146, "expectation": {"probability": 42.406, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 43.146889, "high": 44.255757, "low": 41.58259, "close": 42.424141, "volume": 4974699}, "trend_line": 39.979349, "activity_lines": {"activity_5": 44.777188, "activity_10": 45.77829, "activity_20": 43.886274, "activity_30": 42.047258}, "trend_signal": 1, "fair_value": 39.588903, "relative_strength": 5.632873, "rate_of_change": 0.45441664657796127, "market_dynamics": 0.481803, "expectation": {"probability": 41.4401, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 42.344937, "high": 49.384275, "low": 41.592488, "close": 48.691231, "volume": 8030053}, "trend_line": 40.371413, "activity_lines": {"activity_5": 45.676164, "activity_10": 46.348926, "activity_20": 44.56984, "activity_30": 42.609315}, "trend_signal": 1, "fair_value": 39.659463, "relative_strength": 16.748375, "rate_of_change": 0.9806662934906664, "market_dynamics": 0.303384, "expectation": {"probability": 39.485, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 48.315009, "high": 49.166463, "low": 46.057669, "close": 47.008125, "volume": 6921016}, "trend_line": 40.683613, "activity_lines": {"activity_5": 46.049746, "activity_10": 46.525336, "activity_20": 45.03267, "activity_30": 43.03749}, "trend_signal": 1, "fair_value": 39.715991, "relative_strength": 11.135485, "rate_of_change": 0.7733194773242251, "market_dynamics": 0.076143, "expectation": {"probability": 41.8131, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 47.305143, "high": 47.522958, "low": 46.037865, "close": 46.057667, "volume": 803800}, "trend_line": 41.025514, "activity_lines": {"activity_5": 46.187035, "activity_10": 46.433351, "activity_20": 45.341947, "activity_30": 43.384203}, "trend_signal": 1, "fair_value": 39.764401, "relative_strength": 10.179711, "rate_of_change": 0.84038996241558, "market_dynamics": -0.035889, "expectation": {"probability": 40.4098, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 46.117074, "high": 48.116994, "low": 45.562638, "close": 47.245743, "volume": 3303433}, "trend_line": 41.385897, "activity_lines": {"activity_5": 46.752691, "activity_10": 46.495815, "activity_20": 45.700915, "activity_30": 43.785508}, "trend_signal": 1, "fair_value": 39.821078, "relative_strength": 8.112181, "rate_of_change": 0.8784362823583364, "market_dynamics": 0.031832, "expectation": {"probability": 39.0277, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 47.364551, "high": 48.473416, "low": 46.206177, "close": 46.770515, "volume": 5295411}, "trend_line": 41.801393, "activity_lines": {"activity_5": 46.914402, "activity_10": 46.440732, "activity_20": 45.944659, "activity_30": 44.132903}, "trend_signal": 1, "fair_value": 39.873329, "relative_strength": 4.689541, "rate_of_change": 1.003955526202555, "market_dynamics": -0.185981, "expectation": {"probability": 41.0337, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 46.810114, "high": 48.97835, "low": 45.938863, "close": 48.50312, "volume": 9172716}, "trend_line": 42.124483, "activity_lines": {"activity_5": 47.36389, "activity_10": 46.791394, "activity_20": 46.303439, "activity_30": 44.565272}, "trend_signal": 1, "fair_value": 39.937731, "relative_strength": 5.733201, "rate_of_change": 0.7729168260014698, "market_dynamics": -0.159913, "expectation": {"probability": 37.9794, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 48.295206, "high": 49.998114, "low": 45.364624, "close": 45.552734, "volume": 9204811}, "trend_line": 42.360117, "activity_lines": {"activity_5": 46.842457, "activity_10": 46.618763, "activity_20": 46.344172, "activity_30": 44.78645}, "trend_signal": 1, "fair_value": 39.979323, "relative_strength": 2.437276, "rate_of_change": 0.559375411206838, "market_dynamics": -0.143933, "expectation": {"probability": 41.7607, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 45.938861, "high": 48.68133, "low": 44.701283, "close": 48.027889, "volume": 5750001}, "trend_line": 42.700038, "activity_lines": {"activity_5": 47.243101, "activity_10": 46.944583, "activity_20": 46.58537, "activity_30": 45.152112}, "trend_signal": 1, "fair_value": 40.038504, "relative_strength": 5.210274, "rate_of_change": 0.802455290668807, "market_dynamics": -0.189063, "expectation": {"probability": 38.2873, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 48.02789, "high": 49.107055, "low": 46.503195, "close": 47.82988, "volume": 5946651}, "trend_line": 43.0492, "activity_lines": {"activity_5": 47.446394, "activity_10": 47.207399, "activity_20": 46.779753, "activity_30": 45.48307}, "trend_signal": 1, "fair_value": 40.095375, "relative_strength": 3.230993, "rate_of_change": 0.817708874170088, "market_dynamics": -0.222603, "expectation": {"probability": 42.2799, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 47.918986, "high": 51.334694, "low": 47.621965, "close": 49.017952, "volume": 8271173}, "trend_line": 43.499348, "activity_lines": {"activity_5": 48.006769, "activity_10": 47.608644, "activity_20": 47.063476, "activity_30": 45.868151}, "trend_signal": 1, "fair_value": 40.160032, "relative_strength": 8.485882, "rate_of_change": 1.0456593850756777, "market_dynamics": -0.237175, "expectation": {"probability": 38.5714, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 48.810039, "high": 49.552585, "low": 45.186413, "close": 46.136871, "volume": 7888124}, "trend_line": 43.837289, "activity_lines": {"activity_5": 47.456954, "activity_10": 47.366169, "activity_20": 47.027786, "activity_30": 46.038313}, "trend_signal": 1, "fair_value": 40.203031, "relative_strength": 2.901788, "rate_of_change": 0.7768875064518226, "market_dynamics": -0.276649, "expectation": {"probability": 42.7581, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 46.136872, "high": 47.612063, "low": 44.820092, "close": 45.800251, "volume": 3640906}, "trend_line": 44.238264, "activity_lines": {"activity_5": 46.952683, "activity_10": 47.108933, "activity_20": 46.9491, "activity_30": 46.164956}, "trend_signal": 1, "fair_value": 40.243011, "relative_strength": 4.467566, "rate_of_change": 0.9146893184932182, "market_dynamics": -0.430553, "expectation": {"probability": 42.0014, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 42.117223, "high": 43.136985, "low": 35.99864, "close": 41.879608, "volume": 6114400}, "trend_line": 44.543203, "activity_lines": {"activity_5": 45.125029, "activity_10": 46.160814, "activity_20": 46.477737, "activity_30": 46.012785}, "trend_signal": 1, "fair_value": 40.254618, "relative_strength": 0.496818, "rate_of_change": 0.6893105027810255, "market_dynamics": -0.594833, "expectation": {"probability": 44.097, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 42.394439, "high": 45.047805, "low": 41.820206, "close": 42.948875, "volume": 4950200}, "trend_line": 44.889725, "activity_lines": {"activity_5": 44.063684, "activity_10": 45.483072, "activity_20": 46.11198, "activity_30": 45.909925}, "trend_signal": 0, "fair_value": 40.273591, "relative_strength": 3.443679, "rate_of_change": 0.7779458518059428, "market_dynamics": -0.875525, "expectation": {"probability": 49.7872, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 43.047879, "high": 47.483356, "low": 42.602351, "close": 46.245777, "volume": 7793400}, "trend_line": 45.222055, "activity_lines": {"activity_5": 44.426705, "activity_10": 45.482891, "activity_20": 46.072518, "activity_30": 45.997412}, "trend_signal": 0, "fair_value": 40.315355, "relative_strength": 9.674807, "rate_of_change": 0.74032531943557, "market_dynamics": -0.941082, "expectation": {"probability": 43.1672, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 46.225978, "high": 48.810039, "low": 45.394326, "close": 47.770473, "volume": 4420000}, "trend_line": 45.45703, "activity_lines": {"activity_5": 45.482771, "activity_10": 45.769469, "activity_20": 46.204526, "activity_30": 46.161826}, "trend_signal": 1, "fair_value": 40.367127, "relative_strength": 13.089228, "rate_of_change": 0.5196026584815877, "market_dynamics": -0.811991, "expectation": {"probability": 39.0606, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 47.829879, "high": 52.968296, "low": 47.829879, "close": 50.27533, "volume": 10318273}, "trend_line": 45.861305, "activity_lines": {"activity_5": 47.264882, "activity_10": 46.524796, "activity_20": 46.582023, "activity_30": 46.472684}, "trend_signal": 1, "fair_value": 40.435459, "relative_strength": 15.857868, "rate_of_change": 0.8893563877798404, "market_dynamics": -0.343875, "expectation": {"probability": 39.9878, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 49.909006, "high": 54.037565, "low": 49.800098, "close": 51.780224, "volume": 11761604}, "trend_line": 46.182085, "activity_lines": {"activity_5": 49.250286, "activity_10": 47.467875, "activity_20": 47.093036, "activity_30": 46.85455}, "trend_signal": 1, "fair_value": 40.513163, "relative_strength": 18.159274, "rate_of_change": 0.6994567642591051, "market_dynamics": 0.177319, "expectation": {"probability": 41.1502, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 51.899029, "high": 52.760384, "low": 50.126821, "close": 50.701057, "volume": 7828483}, "trend_line": 46.444451, "activity_lines": {"activity_5": 50.215926, "activity_10": 48.146517, "activity_20": 47.476331, "activity_30": 47.146096}, "trend_signal": 1, "fair_value": 40.582468, "relative_strength": 15.709266, "rate_of_change": 0.5681120720296627, "market_dynamics": 0.520749, "expectation": {"probability": 43.0633, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 50.295129, "high": 53.150002, "low": 50.18, "close": 50.599998, "volume": 7157354}, "trend_line": 46.812356, "activity_lines": {"activity_5": 50.631068, "activity_10": 48.754582, "activity_20": 47.81601, "activity_30": 47.414196}, "trend_signal": 1, "fair_value": 40.650154, "relative_strength": 16.167172, "rate_of_change": 0.7921398403438988, "market_dynamics": 0.761866, "expectation": {"probability": 42.4508, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 50.91, "high": 52.009998, "low": 49.07, "close": 49.34, "volume": 4687646}, "trend_line": 46.995692, "activity_lines": {"activity_5": 50.335929, "activity_10": 49.104792, "activity_20": 47.996756, "activity_30": 47.57727}, "trend_signal": 1, "fair_value": 40.708475, "relative_strength": 11.208839, "rate_of_change": 0.3916401900387091, "market_dynamics": 0.627376, "expectation": {"probability": 41.7429, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 49.240002, "high": 56.900002, "low": 48.200001, "close": 55.66, "volume": 13715562}, "trend_line": 47.459328, "activity_lines": {"activity_5": 52.042822, "activity_10": 50.545854, "activity_20": 48.776318, "activity_30": 48.136258}, "trend_signal": 1, "fair_value": 40.808152, "relative_strength": 25.386822, "rate_of_change": 0.9865500012213908, "market_dynamics": 0.724234, "expectation": {"probability": 40.1579, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 53.509998, "high": 59.48, "low": 51.380001, "close": 55.849998, "volume": 23178297}, "trend_line": 47.898607, "activity_lines": {"activity_5": 53.45407, "activity_10": 51.842193, "activity_20": 49.532775, "activity_30": 48.677591}, "trend_signal": 1, "fair_value": 40.907767, "relative_strength": 26.450798, "rate_of_change": 0.9255904339817014, "market_dynamics": 0.939098, "expectation": {"probability": 40.9657, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 55.34, "high": 56.66, "low": 52.16, "close": 54.009998, "volume": 17025395}, "trend_line": 48.181175, "activity_lines": {"activity_5": 53.980665, "activity_10": 52.549979, "activity_20": 50.067364, "activity_30": 49.071875}, "trend_signal": 1, "fair_value": 40.993966, "relative_strength": 17.397989, "rate_of_change": 0.5899294733143384, "market_dynamics": 1.108707, "expectation": {"probability": 42.7838, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 53.869999, "high": 61.799999, "low": 53.799999, "close": 56.18, "volume": 17650821}, "trend_line": 48.328495, "activity_lines": {"activity_5": 55.009999, "activity_10": 53.4512, "activity_20": 50.776409, "activity_30": 49.587928}, "trend_signal": 1, "fair_value": 41.093221, "relative_strength": 19.962147, "rate_of_change": 0.3057625722079078, "market_dynamics": 1.424198, "expectation": {"probability": 41.2475, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 56.189999, "high": 56.580002, "low": 53.200001, "close": 53.43, "volume": 10281675}, "trend_line": 48.468632, "activity_lines": {"activity_5": 54.750666, "activity_10": 53.671798, "activity_20": 51.178742, "activity_30": 49.917057}, "trend_signal": 1, "fair_value": 41.17333, "relative_strength": 11.667559, "rate_of_change": 0.28996764745105935, "market_dynamics": 1.241928, "expectation": {"probability": 43.1138, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 53.299999, "high": 55.07, "low": 52.799999, "close": 54.009998, "volume": 5839258}, "trend_line": 48.661766, "activity_lines": {"activity_5": 54.411999, "activity_10": 53.894951, "activity_20": 51.612851, "activity_30": 50.274565}, "trend_signal": 1, "fair_value": 41.256147, "relative_strength": 10.109092, "rate_of_change": 0.39847214998764685, "market_dynamics": 1.035789, "expectation": {"probability": 41.3692, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 54.16, "high": 55.849998, "low": 53.509998, "close": 54.169998, "volume": 6141409}, "trend_line": 48.916006, "activity_lines": {"activity_5": 54.236665, "activity_10": 54.079291, "activity_20": 52.021927, "activity_30": 50.629934}, "trend_signal": 1, "fair_value": 41.338928, "relative_strength": 7.765687, "rate_of_change": 0.5224635702699382, "market_dynamics": 0.901096, "expectation": {"probability": 42.1053, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 54.330002, "high": 56.470001, "low": 53.599998, "close": 54.110001, "volume": 7433714}, "trend_line": 49.267582, "activity_lines": {"activity_5": 54.153333, "activity_10": 54.209272, "activity_20": 52.39604, "activity_30": 50.965031}, "trend_signal": 1, "fair_value": 41.395306, "relative_strength": 9.180344, "rate_of_change": 0.718734068353811, "market_dynamics": 0.668245, "expectation": {"probability": 44.1303, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 54.0, "high": 60.419998, "low": 53.709999, "close": 59.77, "volume": 12788331}, "trend_line": 49.845777, "activity_lines": {"activity_5": 55.95, "activity_10": 55.306363, "activity_20": 53.279295, "activity_30": 51.642606}, "trend_signal": 1, "fair_value": 41.490554, "relative_strength": 18.675123, "rate_of_change": 1.173581037526869, "market_dynamics": 0.808184, "expectation": {"probability": 42.3347, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 59.5, "high": 63.5, "low": 57.880001, "close": 58.849998, "volume": 12327680}, "trend_line": 50.184403, "activity_lines": {"activity_5": 57.200666, "activity_10": 56.069454, "activity_20": 54.023731, "activity_30": 52.223524}, "trend_signal": 1, "fair_value": 41.578179, "relative_strength": 11.489735, "rate_of_change": 0.6793474199429271, "market_dynamics": 0.932984, "expectation": {"probability": 44.403, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 59.049999, "high": 60.880001, "low": 57.630001, "close": 60.0, "volume": 8691550}, "trend_line": 50.617465, "activity_lines": {"activity_5": 58.473333, "activity_10": 56.868727, "activity_20": 54.817152, "activity_30": 52.856788}, "trend_signal": 1, "fair_value": 41.671019, "relative_strength": 8.431814, "rate_of_change": 0.8629414202655745, "market_dynamics": 1.01913, "expectation": {"probability": 42.4201, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 60.25, "high": 66.18, "low": 58.52, "close": 62.93, "volume": 18877141}, "trend_line": 51.179876, "activity_lines": {"activity_5": 60.323333, "activity_10": 58.121818, "activity_20": 55.822002, "activity_30": 53.651145}, "trend_signal": 1, "fair_value": 41.782272, "relative_strength": 8.682344, "rate_of_change": 1.1111006843191324, "market_dynamics": 1.272891, "expectation": {"probability": 43.0957, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 63.060001, "high": 63.099998, "low": 54.200001, "close": 55.919998, "volume": 8739227}, "trend_line": 51.469018, "activity_lines": {"activity_5": 59.252666, "activity_10": 57.971636, "activity_20": 56.058994, "activity_30": 53.956959}, "trend_signal": 1, "fair_value": 41.848774, "relative_strength": -2.732342, "rate_of_change": 0.5649525215731243, "market_dynamics": 0.952499, "expectation": {"probability": 44.2789, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 56.400002, "high": 58.0, "low": 54.0, "close": 55.400002, "volume": 5010206}, "trend_line": 51.756668, "activity_lines": {"activity_5": 57.888, "activity_10": 57.692182, "activity_20": 56.184695, "activity_30": 54.210571}, "trend_signal": 1, "fair_value": 41.924325, "relative_strength": -6.197704, "rate_of_change": 0.5588799071317027, "market_dynamics": 0.529525, "expectation": {"probability": 43.7895, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 55.5, "high": 59.400002, "low": 55.349998, "close": 55.849998, "volume": 6614168}, "trend_line": 52.001564, "activity_lines": {"activity_5": 56.964666, "activity_10": 57.508727, "activity_20": 56.309661, "activity_30": 54.474657}, "trend_signal": 1, "fair_value": 42.015145, "relative_strength": -6.592294, "rate_of_change": 0.47316801769388295, "market_dynamics": 0.094648, "expectation": {"probability": 41.9543, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 55.650002, "high": 56.43, "low": 53.330002, "close": 55.09, "volume": 4123560}, "trend_line": 52.319472, "activity_lines": {"activity_5": 55.988, "activity_10": 57.14309, "activity_20": 56.323772, "activity_30": 54.673911}, "trend_signal": 1, "fair_value": 42.112243, "relative_strength": -8.963983, "rate_of_change": 0.6113431511405996, "market_dynamics": -0.542605, "expectation": {"probability": 48.8563, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 55.09, "high": 56.150002, "low": 54.200001, "close": 55.709999, "volume": 1341315}, "trend_line": 52.575543, "activity_lines": {"activity_5": 55.545333, "activity_10": 56.870545, "activity_20": 56.374004, "activity_30": 54.892655}, "trend_signal": 1, "fair_value": 42.213563, "relative_strength": -10.195131, "rate_of_change": 0.4894372787248421, "market_dynamics": -0.768068, "expectation": {"probability": 46.5998, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 55.779999, "high": 57.380001, "low": 55.240002, "close": 56.700001, "volume": 2167825}, "trend_line": 52.871214, "activity_lines": {"activity_5": 55.914, "activity_10": 56.75, "activity_20": 56.499809, "activity_30": 55.158749}, "trend_signal": 1, "fair_value": 42.329299, "relative_strength": -7.604166, "rate_of_change": 0.5623736496644431, "market_dynamics": -0.853156, "expectation": {"probability": 47.3626, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 54.900002, "high": 56.990002, "low": 52.880001, "close": 52.880001, "volume": 4213900}, "trend_line": 52.999948, "activity_lines": {"activity_5": 54.957334, "activity_10": 55.887818, "activity_20": 56.233238, "activity_30": 55.159316}, "trend_signal": 1, "fair_value": 42.406009, "relative_strength": -9.339911, "rate_of_change": 0.24348599220740696, "market_dynamics": -0.956681, "expectation": {"probability": 58.1804, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 53.509998, "high": 58.689999, "low": 52.700001, "close": 58.25, "volume": 4764531}, "trend_line": 53.403719, "activity_lines": {"activity_5": 55.958667, "activity_10": 56.127273, "activity_20": 56.467238, "activity_30": 55.498029}, "trend_signal": 1, "fair_value": 42.5485, "relative_strength": -4.783568, "rate_of_change": 0.761832822930315, "market_dynamics": -0.833439, "expectation": {"probability": 47.4495, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 57.959999, "high": 58.709999, "low": 55.0, "close": 55.689999, "volume": 4227619}, "trend_line": 53.733378, "activity_lines": {"activity_5": 55.946667, "activity_10": 55.912182, "activity_20": 56.415, "activity_30": 55.645531}, "trend_signal": 1, "fair_value": 42.663615, "relative_strength": -9.716863, "rate_of_change": 0.6172959602307837, "market_dynamics": -0.815249, "expectation": {"probability": 49.8909, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 55.700001, "high": 56.5, "low": 54.439999, "close": 55.59, "volume": 2935878}, "trend_line": 54.190391, "activity_lines": {"activity_5": 55.861333, "activity_10": 55.757273, "activity_20": 56.353095, "activity_30": 55.765313}, "trend_signal": 1, "fair_value": 42.78468, "relative_strength": -10.135063, "rate_of_change": 0.8505197644562683, "market_dynamics": -0.826995, "expectation": {"probability": 49.1935, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 55.59, "high": 55.59, "low": 53.5, "close": 54.400002, "volume": 3033844}, "trend_line": 54.572095, "activity_lines": {"activity_5": 55.387334, "activity_10": 55.519455, "activity_20": 56.179095, "activity_30": 55.778836}, "trend_signal": 1, "fair_value": 42.90779, "relative_strength": -10.893759, "rate_of_change": 0.7043757997612514, "market_dynamics": -0.814507, "expectation": {"probability": 56.4103, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 54.509998, "high": 60.130001, "low": 49.400002, "close": 49.82, "volume": 9415809}, "trend_line": 54.691236, "activity_lines": {"activity_5": 53.54, "activity_10": 54.476546, "activity_20": 55.567048, "activity_30": 55.472249}, "trend_signal": 0, "fair_value": 42.985523, "relative_strength": -13.942248, "rate_of_change": 0.2183185380733618, "market_dynamics": -0.927552, "expectation": {"probability": 62.8807, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 50.0, "high": 51.25, "low": 49.509998, "close": 50.310001, "volume": 4357300}, "trend_line": 54.775887, "activity_lines": {"activity_5": 52.060001, "activity_10": 53.624182, "activity_20": 55.031952, "activity_30": 55.189589}, "trend_signal": 0, "fair_value": 43.06843, "relative_strength": -15.935357, "rate_of_change": 0.15477982614983105, "market_dynamics": -1.012874, "expectation": {"probability": 55.1832, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 50.310001, "high": 51.18, "low": 48.509998, "close": 50.049999, "volume": 3469500}, "trend_line": 54.768376, "activity_lines": {"activity_5": 51.022667, "activity_10": 52.825273, "activity_20": 54.486952, "activity_30": 54.884693}, "trend_signal": 0, "fair_value": 43.150163, "relative_strength": -17.067979, "rate_of_change": -0.013712238014500486, "market_dynamics": -1.085367, "expectation": {"probability": 62.5492, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 50.299999, "high": 51.299999, "low": 48.57, "close": 49.209999, "volume": 3356945}, "trend_line": 54.682702, "activity_lines": {"activity_5": 50.081333, "activity_10": 51.965273, "activity_20": 53.880809, "activity_30": 54.526088}, "trend_signal": 0, "fair_value": 43.233843, "relative_strength": -18.840014, "rate_of_change": -0.15642968854874292, "market_dynamics": -1.101358, "expectation": {"probability": 61.2953, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 49.080002, "high": 50.599998, "low": 47.290001, "close": 50.5, "volume": 3836617}, "trend_line": 54.676, "activity_lines": {"activity_5": 49.995333, "activity_10": 51.458, "activity_20": 53.421143, "activity_30": 54.256236}, "trend_signal": 0, "fair_value": 43.320062, "relative_strength": -15.720804, "rate_of_change": -0.012256161006815465, "market_dynamics": -1.133947, "expectation": {"probability": 53.7335, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 50.650002, "high": 51.68, "low": 48.68, "close": 50.52, "volume": 4369800}, "trend_line": 54.673333, "activity_lines": {"activity_5": 50.176, "activity_10": 51.067091, "activity_20": 52.980571, "activity_30": 53.988107}, "trend_signal": 0, "fair_value": 43.41023, "relative_strength": -18.336455, "rate_of_change": -0.004877825737073702, "market_dynamics": -1.09477, "expectation": {"probability": 54.5977, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 50.700001, "high": 53.380001, "low": 50.650002, "close": 52.919998, "volume": 4429758}, "trend_line": 54.792666, "activity_lines": {"activity_5": 51.109999, "activity_10": 51.155454, "activity_20": 52.812619, "activity_30": 53.874989}, "trend_signal": 0, "fair_value": 43.521881, "relative_strength": -13.779891, "rate_of_change": 0.21826545676298437, "market_dynamics": -0.911156, "expectation": {"probability": 55.5868, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 52.950001, "high": 55.02, "low": 51.849998, "close": 54.16, "volume": 6865164}, "trend_line": 54.742666, "activity_lines": {"activity_5": 52.283333, "activity_10": 51.566181, "activity_20": 52.791, "activity_30": 53.834172}, "trend_signal": 0, "fair_value": 43.657068, "relative_strength": -15.301021, "rate_of_change": -0.09125308850640186, "market_dynamics": -0.623485, "expectation": {"probability": 56.5337, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 54.200001, "high": 56.52, "low": 53.810001, "close": 55.400002, "volume": 7820104}, "trend_line": 54.727666, "activity_lines": {"activity_5": 53.596, "activity_10": 52.230182, "activity_20": 52.915286, "activity_30": 53.876581}, "trend_signal": 0, "fair_value": 43.799587, "relative_strength": -14.004875, "rate_of_change": -0.027400930747509756, "market_dynamics": -0.267081, "expectation": {"probability": 49.7625, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 55.400002, "high": 57.970001, "low": 55.009998, "close": 57.580002, "volume": 6218900}, "trend_line": 54.846667, "activity_lines": {"activity_5": 55.222668, "activity_10": 53.294, "activity_20": 53.283048, "activity_30": 54.060602}, "trend_signal": 0, "fair_value": 43.949428, "relative_strength": -11.383617, "rate_of_change": 0.2174421251584112, "market_dynamics": 0.197066, "expectation": {"probability": 48.2398, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 57.630001, "high": 57.919998, "low": 53.959999, "close": 55.73, "volume": 4821876}, "trend_line": 54.831667, "activity_lines": {"activity_5": 55.760667, "activity_10": 53.963637, "activity_20": 53.466714, "activity_30": 54.117591}, "trend_signal": 0, "fair_value": 44.084883, "relative_strength": -12.590783, "rate_of_change": -0.027348972727902435, "market_dynamics": 0.379451, "expectation": {"probability": 48.2792, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 55.5, "high": 56.34, "low": 54.290001, "close": 55.110001, "volume": 3529000}, "trend_line": 54.887667, "activity_lines": {"activity_5": 55.744668, "activity_10": 54.413091, "activity_20": 53.589762, "activity_30": 54.135549}, "trend_signal": 0, "fair_value": 44.179337, "relative_strength": -11.512545, "rate_of_change": 0.1021307632321253, "market_dynamics": 0.440986, "expectation": {"probability": 47.6783, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 55.799999, "high": 56.369999, "low": 54.830002, "close": 55.099998, "volume": 3090023}, "trend_line": 54.924, "activity_lines": {"activity_5": 55.579333, "activity_10": 54.773455, "activity_20": 53.715381, "activity_30": 54.149247}, "trend_signal": 0, "fair_value": 44.22401, "relative_strength": -12.576081, "rate_of_change": 0.06619519827650729, "market_dynamics": 0.394237, "expectation": {"probability": 46.9811, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 55.43, "high": 56.48, "low": 55.080002, "close": 55.830002, "volume": 2680385}, "trend_line": 54.979333, "activity_lines": {"activity_5": 55.594667, "activity_10": 55.174728, "activity_20": 53.910476, "activity_30": 54.207699}, "trend_signal": 0, "fair_value": 44.303735, "relative_strength": -13.622581, "rate_of_change": 0.10074466535575963, "market_dynamics": 0.260905, "expectation": {"probability": 47.1048, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 55.700001, "high": 55.860001, "low": 50.91, "close": 54.02, "volume": 4710391}, "trend_line": 54.976333, "activity_lines": {"activity_5": 54.978, "activity_10": 55.126546, "activity_20": 53.932619, "activity_30": 54.145807}, "trend_signal": 0, "fair_value": 44.37999, "relative_strength": -14.343557, "rate_of_change": -0.005456595844842487, "market_dynamics": 0.337982, "expectation": {"probability": 56.5115, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 53.119999, "high": 56.16, "low": 53.060001, "close": 54.59, "volume": 3916115}, "trend_line": 54.803667, "activity_lines": {"activity_5": 54.788667, "activity_10": 55.118, "activity_20": 54.02181, "activity_30": 54.120882}, "trend_signal": 0, "fair_value": 44.457496, "relative_strength": -13.869527, "rate_of_change": -0.31407333042747604, "market_dynamics": 0.396668, "expectation": {"probability": 52.5611, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 54.209999, "high": 54.939999, "low": 50.009998, "close": 50.110001, "volume": 3247202}, "trend_line": 54.512333, "activity_lines": {"activity_5": 53.182, "activity_10": 54.22091, "activity_20": 53.676191, "activity_30": 53.818065}, "trend_signal": 0, "fair_value": 44.510781, "relative_strength": -18.311118, "rate_of_change": -0.5315958145647427, "market_dynamics": 0.234913, "expectation": {"probability": 56.6258, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 48.98, "high": 51.389999, "low": 46.099998, "close": 50.700001, "volume": 3737729}, "trend_line": 54.202333, "activity_lines": {"activity_5": 52.105334, "activity_10": 53.482182, "activity_20": 53.425524, "activity_30": 53.572108}, "trend_signal": 0, "fair_value": 44.537968, "relative_strength": -16.385806, "rate_of_change": -0.5686786511228481, "market_dynamics": 0.062587, "expectation": {"probability": 52.5287, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 50.18, "high": 55.369999, "low": 42.040001, "close": 50.200001, "volume": 4404032}, "trend_line": 53.778, "activity_lines": {"activity_5": 51.155334, "activity_10": 52.715455, "activity_20": 53.151, "activity_30": 53.313893}, "trend_signal": 0, "fair_value": 44.59257, "relative_strength": -14.463783, "rate_of_change": -0.7828685160101951, "market_dynamics": -0.227002, "expectation": {"probability": 61.9613, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 50.259998, "high": 53.110001, "low": 49.91, "close": 52.77, "volume": 3049202}, "trend_line": 53.673, "activity_lines": {"activity_5": 51.437334, "activity_10": 52.510546, "activity_20": 53.146905, "activity_30": 53.248861}, "trend_signal": 0, "fair_value": 44.665987, "relative_strength": -15.826358, "rate_of_change": -0.19524712707798147, "market_dynamics": -0.451427, "expectation": {"probability": 57.2892, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 52.580002, "high": 54.959999, "low": 51.830002, "close": 54.759998, "volume": 3141577}, "trend_line": 53.651667, "activity_lines": {"activity_5": 52.466, "activity_10": 52.754909, "activity_20": 53.340095, "activity_30": 53.318989}, "trend_signal": 0, "fair_value": 44.770704, "relative_strength": -15.817584, "rate_of_change": -0.039746241126820736, "market_dynamics": -0.393781, "expectation": {"probability": 50.2456, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 54.759998, "high": 55.880001, "low": 54.0, "close": 55.27, "volume": 4206562}, "trend_line": 53.632334, "activity_lines": {"activity_5": 53.653333, "activity_10": 53.109636, "activity_20": 53.558334, "activity_30": 53.423398}, "trend_signal": 0, "fair_value": 44.883188, "relative_strength": -15.087321, "rate_of_change": -0.03603429507605635, "market_dynamics": -0.299945, "expectation": {"probability": 50.8491, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 55.939999, "high": 57.599998, "low": 54.5, "close": 57.290001, "volume": 4594561}, "trend_line": 53.705667, "activity_lines": {"activity_5": 55.17, "activity_10": 53.828727, "activity_20": 53.945334, "activity_30": 53.659377}, "trend_signal": 0, "fair_value": 45.009668, "relative_strength": -12.622356, "rate_of_change": 0.1367328149470394, "market_dynamics": -0.015167, "expectation": {"probability": 51.5774, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 57.799999, "high": 59.869999, "low": 57.0, "close": 59.259998, "volume": 4611845}, "trend_line": 53.824, "activity_lines": {"activity_5": 56.903999, "activity_10": 54.866182, "activity_20": 54.485476, "activity_30": 54.017721}, "trend_signal": 1, "fair_value": 45.161837, "relative_strength": -11.869814, "rate_of_change": 0.22033615186270714, "market_dynamics": 0.343789, "expectation": {"probability": 44.8035, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 59.82, "high": 62.959999, "low": 58.299999, "close": 61.0, "volume": 9556433}, "trend_line": 53.967333, "activity_lines": {"activity_5": 58.614, "activity_10": 56.157636, "activity_20": 55.143476, "activity_30": 54.480688}, "trend_signal": 1, "fair_value": 45.320724, "relative_strength": -8.844106, "rate_of_change": 0.2662994203329472, "market_dynamics": 0.794672, "expectation": {"probability": 45.2814, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 61.0, "high": 62.580002, "low": 59.0, "close": 60.66, "volume": 7416715}, "trend_line": 54.226667, "activity_lines": {"activity_5": 59.662, "activity_10": 57.260363, "activity_20": 55.719095, "activity_30": 54.912473}, "trend_signal": 1, "fair_value": 45.480204, "relative_strength": -9.074065, "rate_of_change": 0.480538847454247, "market_dynamics": 1.183289, "expectation": {"probability": 46.635, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 60.459999, "high": 69.769997, "low": 59.290001, "close": 66.129997, "volume": 14263458}, "trend_line": 54.489333, "activity_lines": {"activity_5": 62.139999, "activity_10": 59.247272, "activity_20": 56.767381, "activity_30": 55.68043}, "trend_signal": 1, "fair_value": 45.665076, "relative_strength": -0.394302, "rate_of_change": 0.4843852933096606, "market_dynamics": 1.444682, "expectation": {"probability": 45.4047, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/941f7d70-0c77-4ca8-bc56-4a67669df141/", "share_image": "https://sharemaestro.com/terminal/941f7d70-0c77-4ca8-bc56-4a67669df141/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}