{"ticker": {"uuid": "942282ac-9991-4589-9ae3-23ce62b31ddd", "symbol": "BOH", "name": "Bank of Hawaii Corporation", "exchange": "NYSE", "asset_type": "Equity", "sector": "Financial Services", "industry": "Banks - Regional", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, BOH rose 5.76%, moving from 72.43 to 76.60. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -1.83 and has softened across the 12-week window. Market Dynamics is -0.39 on the latest week. Expectation is undecided at 51.86%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "76.60"}, {"label": "12-Week Change", "value": "5.76%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 51.86%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-1.83"}, {"label": "Market Dynamics", "value": "-0.39"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 78.21, "high": 79.37, "low": 76.29, "close": 76.6, "volume": 1191163}, "trend_line": 72.325863, "activity_lines": {"activity_5": 77.021493, "activity_10": 77.232049, "activity_20": 76.16503, "activity_30": 74.763311}, "trend_signal": 1, "fair_value": 60.882209, "relative_strength": -1.83306, "rate_of_change": 0.6270454472506027, "market_dynamics": -0.394743, "expectation": {"probability": 51.8565, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 37.577931, "high": 41.989632, "low": 35.598768, "close": 39.7925, "volume": 4824559}, "trend_line": 54.092863, "activity_lines": {"activity_5": 36.303927, "activity_10": 36.598651, "activity_20": 41.530704, "activity_30": 47.162404}, "trend_signal": 0, "fair_value": 61.851676, "relative_strength": -38.205544, "rate_of_change": -1.7331401913746158, "market_dynamics": -0.64802, "expectation": {"probability": 50.1189, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 39.844755, "high": 41.623383, "low": 38.545659, "close": 40.6556, "volume": 5774015}, "trend_line": 53.220607, "activity_lines": {"activity_5": 38.3668, "activity_10": 37.105615, "activity_20": 40.861103, "activity_30": 46.295484}, "trend_signal": 0, "fair_value": 61.796081, "relative_strength": -37.88511, "rate_of_change": -1.612515869237685, "market_dynamics": -0.339266, "expectation": {"probability": 50.4744, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 40.106411, "high": 40.302583, "low": 35.171578, "close": 35.8778, "volume": 7633664}, "trend_line": 52.09288, "activity_lines": {"activity_5": 38.04384, "activity_10": 36.789445, "activity_20": 39.848525, "activity_30": 45.176593}, "trend_signal": 0, "fair_value": 61.731862, "relative_strength": -43.76523, "rate_of_change": -2.1189668129865566, "market_dynamics": 0.011352, "expectation": {"probability": 53.2843, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 36.095719, "high": 38.3626, "low": 35.930062, "close": 35.9475, "volume": 3857339}, "trend_line": 50.975003, "activity_lines": {"activity_5": 37.508753, "activity_10": 36.604667, "activity_20": 38.99368, "activity_30": 44.134955}, "trend_signal": 0, "fair_value": 61.664397, "relative_strength": -44.298848, "rate_of_change": -2.145930499523159, "market_dynamics": 0.082881, "expectation": {"probability": 52.7193, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 36.392162, "high": 37.778447, "low": 34.022051, "close": 36.5491, "volume": 3546861}, "trend_line": 50.00735, "activity_lines": {"activity_5": 37.018173, "activity_10": 36.635971, "activity_20": 38.33424, "activity_30": 43.204252}, "trend_signal": 0, "fair_value": 61.613261, "relative_strength": -42.127565, "rate_of_change": -1.8982892458093599, "market_dynamics": 0.183206, "expectation": {"probability": 53.9931, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 36.758373, "high": 41.518826, "low": 36.331066, "close": 41.1352, "volume": 4028495}, "trend_line": 49.262743, "activity_lines": {"activity_5": 38.14174, "activity_10": 37.591109, "activity_20": 38.244634, "activity_30": 42.631855}, "trend_signal": 0, "fair_value": 61.590924, "relative_strength": -35.815696, "rate_of_change": -1.4889951177176994, "market_dynamics": 0.252912, "expectation": {"probability": 53.9931, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 40.90849, "high": 47.892228, "low": 40.594614, "close": 46.8111, "volume": 5780675}, "trend_line": 48.64989, "activity_lines": {"activity_5": 41.06776, "activity_10": 39.511307, "activity_20": 38.803377, "activity_30": 42.473685}, "trend_signal": 0, "fair_value": 61.595742, "relative_strength": -26.820275, "rate_of_change": -1.244049686798807, "market_dynamics": 0.381846, "expectation": {"probability": 54.2381, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 47.674263, "high": 51.118092, "low": 46.819823, "close": 49.8278, "volume": 5435413}, "trend_line": 48.116087, "activity_lines": {"activity_5": 44.58898, "activity_10": 41.651742, "activity_20": 39.731199, "activity_30": 42.549679}, "trend_signal": 0, "fair_value": 61.63262, "relative_strength": -22.323212, "rate_of_change": -1.0972337244750172, "market_dynamics": 0.610022, "expectation": {"probability": 53.4897, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 49.906216, "high": 50.51653, "low": 45.808396, "close": 48.0404, "volume": 2473133}, "trend_line": 47.455073, "activity_lines": {"activity_5": 46.5844, "activity_10": 43.149369, "activity_20": 40.510133, "activity_30": 42.544796}, "trend_signal": 0, "fair_value": 61.647263, "relative_strength": -22.806258, "rate_of_change": -1.3737900174633932, "market_dynamics": 0.752618, "expectation": {"probability": 52.894, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 47.988098, "high": 49.919305, "low": 45.520687, "close": 48.9646, "volume": 2268099}, "trend_line": 46.806473, "activity_lines": {"activity_5": 48.081693, "activity_10": 44.552609, "activity_20": 41.35675, "activity_30": 42.642185}, "trend_signal": 0, "fair_value": 61.665437, "relative_strength": -20.49508, "rate_of_change": -1.3667664150469263, "market_dynamics": 0.828648, "expectation": {"probability": 52.3024, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 48.389159, "high": 48.694315, "low": 44.683682, "close": 47.247, "volume": 2925207}, "trend_line": 46.159477, "activity_lines": {"activity_5": 48.178753, "activity_10": 45.441125, "activity_20": 42.013089, "activity_30": 42.670606}, "trend_signal": 0, "fair_value": 61.692106, "relative_strength": -21.015399, "rate_of_change": -1.3822788997581474, "market_dynamics": 0.813962, "expectation": {"probability": 52.858, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 47.325545, "high": 47.325545, "low": 45.110974, "close": 45.3551, "volume": 2481935}, "trend_line": 45.531763, "activity_lines": {"activity_5": 47.237727, "activity_10": 45.850124, "activity_20": 42.47677, "activity_30": 42.618711}, "trend_signal": 0, "fair_value": 61.698667, "relative_strength": -24.10331, "rate_of_change": -1.359881092240288, "market_dynamics": 0.753073, "expectation": {"probability": 53.5767, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 46.468923, "high": 49.198232, "low": 46.018454, "close": 48.7036, "volume": 1519372}, "trend_line": 44.901627, "activity_lines": {"activity_5": 47.509933, "activity_10": 46.782495, "activity_20": 43.248908, "activity_30": 42.823345}, "trend_signal": 0, "fair_value": 61.728156, "relative_strength": -19.837862, "rate_of_change": -1.3839481682270907, "market_dynamics": 0.806521, "expectation": {"probability": 51.9531, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 48.19131, "high": 48.376797, "low": 43.350981, "close": 44.0311, "volume": 1526945}, "trend_line": 44.204313, "activity_lines": {"activity_5": 46.299587, "activity_10": 46.632124, "activity_20": 43.546064, "activity_30": 42.767182}, "trend_signal": 0, "fair_value": 61.746422, "relative_strength": -25.883064, "rate_of_change": -1.5529815879500284, "market_dynamics": 0.693302, "expectation": {"probability": 54.9975, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 44.101748, "high": 45.11751, "low": 42.132053, "close": 44.7907, "volume": 2916154}, "trend_line": 43.5476, "activity_lines": {"activity_5": 45.609727, "activity_10": 46.472887, "activity_20": 43.905015, "activity_30": 42.805014}, "trend_signal": 0, "fair_value": 61.771124, "relative_strength": -23.686335, "rate_of_change": -1.485631051431557, "market_dynamics": 0.584221, "expectation": {"probability": 52.4545, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 44.614083, "high": 45.691675, "low": 42.547226, "close": 42.9182, "volume": 1660821}, "trend_line": 42.85252, "activity_lines": {"activity_5": 44.57396, "activity_10": 45.823349, "activity_20": 44.069958, "activity_30": 42.764407}, "trend_signal": 0, "fair_value": 61.795079, "relative_strength": -23.78159, "rate_of_change": -1.5961384783547299, "market_dynamics": 0.39306, "expectation": {"probability": 53.4072, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 42.768044, "high": 44.702411, "low": 41.345976, "close": 43.8898, "volume": 2278802}, "trend_line": 42.182723, "activity_lines": {"activity_5": 44.150647, "activity_10": 45.318047, "activity_20": 44.301417, "activity_30": 42.831328}, "trend_signal": 1, "fair_value": 61.819155, "relative_strength": -20.591901, "rate_of_change": -1.5630282653155418, "market_dynamics": 0.237499, "expectation": {"probability": 51.8826, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 43.730851, "high": 44.057662, "low": 40.559901, "close": 42.5296, "volume": 2041995}, "trend_line": 41.790063, "activity_lines": {"activity_5": 43.37162, "activity_10": 44.618551, "activity_20": 44.331272, "activity_30": 42.853708}, "trend_signal": 1, "fair_value": 61.812601, "relative_strength": -22.480148, "rate_of_change": -0.930855032758315, "market_dynamics": 0.154273, "expectation": {"probability": 51.4988, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 41.946561, "high": 45.249996, "low": 41.893565, "close": 42.821, "volume": 1755396}, "trend_line": 41.75844, "activity_lines": {"activity_5": 43.101327, "activity_10": 44.104731, "activity_20": 44.340393, "activity_30": 42.92022}, "trend_signal": 1, "fair_value": 61.808319, "relative_strength": -21.295828, "rate_of_change": -0.07567109913187564, "market_dynamics": 0.011135, "expectation": {"probability": 51.9327, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 43.324494, "high": 45.709329, "low": 40.237458, "close": 40.3567, "volume": 2773640}, "trend_line": 41.658383, "activity_lines": {"activity_5": 42.090273, "activity_10": 43.237755, "activity_20": 44.070943, "activity_30": 42.829785}, "trend_signal": 1, "fair_value": 61.753153, "relative_strength": -23.105491, "rate_of_change": -0.23960904669810373, "market_dynamics": -0.064194, "expectation": {"probability": 55.3826, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 42.3971, "high": 43.867749, "low": 40.904369, "close": 42.8829, "volume": 2826007}, "trend_line": 41.60026, "activity_lines": {"activity_5": 42.216887, "activity_10": 42.986595, "activity_20": 44.030055, "activity_30": 42.908786}, "trend_signal": 1, "fair_value": 61.721905, "relative_strength": -15.399352, "rate_of_change": -0.13952293827631745, "market_dynamics": -0.191937, "expectation": {"probability": 47.4111, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 43.562964, "high": 50.143339, "low": 43.134577, "close": 49.2689, "volume": 2454684}, "trend_line": 41.803847, "activity_lines": {"activity_5": 44.47452, "activity_10": 43.975873, "activity_20": 44.582642, "activity_30": 43.403537}, "trend_signal": 1, "fair_value": 61.738004, "relative_strength": -7.309402, "rate_of_change": 0.4893887682432726, "market_dynamics": -0.135277, "expectation": {"probability": 48.5075, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 49.039325, "high": 49.8961, "low": 45.258916, "close": 45.9832, "volume": 1782898}, "trend_line": 41.923043, "activity_lines": {"activity_5": 45.278313, "activity_10": 44.296591, "activity_20": 44.781289, "activity_30": 43.673172}, "trend_signal": 1, "fair_value": 61.668623, "relative_strength": -13.702609, "rate_of_change": 0.2851316530749008, "market_dynamics": -0.116318, "expectation": {"probability": 49.0442, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 45.709342, "high": 51.609601, "low": 45.205877, "close": 50.1787, "volume": 2031631}, "trend_line": 42.2018, "activity_lines": {"activity_5": 47.250367, "activity_10": 45.429589, "activity_20": 45.331387, "activity_30": 44.205795}, "trend_signal": 1, "fair_value": 61.617099, "relative_strength": -7.067256, "rate_of_change": 0.6649254921690652, "market_dynamics": 0.068236, "expectation": {"probability": 52.0514, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 50.372999, "high": 50.576152, "low": 48.677117, "close": 49.4014, "volume": 856309}, "trend_line": 42.465213, "activity_lines": {"activity_5": 48.472807, "activity_10": 46.309485, "activity_20": 45.739688, "activity_30": 44.670286}, "trend_signal": 1, "fair_value": 61.537723, "relative_strength": -8.420404, "rate_of_change": 0.6241747982313548, "market_dynamics": 0.185723, "expectation": {"probability": 51.3089, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 49.642135, "high": 56.016138, "low": 49.17727, "close": 55.9625, "volume": 2408002}, "trend_line": 43.082147, "activity_lines": {"activity_5": 51.2793, "activity_10": 48.298478, "activity_20": 46.711655, "activity_30": 45.541078}, "trend_signal": 1, "fair_value": 61.49236, "relative_strength": 3.752391, "rate_of_change": 1.452798553017974, "market_dynamics": 0.448816, "expectation": {"probability": 45.4126, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 55.408214, "high": 59.538352, "low": 55.408214, "close": 58.7159, "volume": 1840172}, "trend_line": 44.080773, "activity_lines": {"activity_5": 54.13162, "activity_10": 50.55092, "activity_20": 47.875244, "activity_30": 46.549708}, "trend_signal": 1, "fair_value": 61.467651, "relative_strength": 9.345252, "rate_of_change": 2.317957830653151, "market_dynamics": 0.797006, "expectation": {"probability": 46.6513, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 58.349427, "high": 67.217611, "low": 57.956081, "close": 65.1436, "volume": 4508408}, "trend_line": 45.17398, "activity_lines": {"activity_5": 58.496707, "activity_10": 53.702469, "activity_20": 49.594305, "activity_30": 47.9086}, "trend_signal": 1, "fair_value": 61.49377, "relative_strength": 19.047692, "rate_of_change": 2.4800086876879393, "market_dynamics": 1.145777, "expectation": {"probability": 45.995, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 65.86771, "high": 66.305755, "low": 63.78476, "close": 64.9648, "volume": 1736755}, "trend_line": 46.219237, "activity_lines": {"activity_5": 61.524833, "activity_10": 56.410345, "activity_20": 51.223406, "activity_30": 49.185427}, "trend_signal": 1, "fair_value": 61.518029, "relative_strength": 18.335228, "rate_of_change": 2.3138474847688855, "market_dynamics": 1.435518, "expectation": {"probability": 49.5692, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 65.125648, "high": 66.779491, "low": 64.696543, "close": 64.777, "volume": 1096505}, "trend_line": 47.117443, "activity_lines": {"activity_5": 63.50462, "activity_10": 58.681462, "activity_20": 52.754028, "activity_30": 50.382702}, "trend_signal": 1, "fair_value": 61.543122, "relative_strength": 18.337339, "rate_of_change": 1.9433596448162955, "market_dynamics": 1.40996, "expectation": {"probability": 49.4411, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 63.891988, "high": 65.912359, "low": 61.469332, "close": 62.9712, "volume": 1199857}, "trend_line": 47.890067, "activity_lines": {"activity_5": 63.857433, "activity_10": 60.180245, "activity_20": 54.037372, "activity_30": 51.405525}, "trend_signal": 1, "fair_value": 61.529854, "relative_strength": 17.700174, "rate_of_change": 1.639783381284083, "market_dynamics": 1.326233, "expectation": {"probability": 47.998, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 62.640466, "high": 63.248366, "low": 59.761883, "close": 61.0492, "volume": 1820749}, "trend_line": 48.569853, "activity_lines": {"activity_5": 63.102333, "activity_10": 60.964333, "activity_20": 55.062792, "activity_30": 52.254501}, "trend_signal": 1, "fair_value": 61.496426, "relative_strength": 12.889064, "rate_of_change": 1.4194718082144258, "market_dynamics": 1.121223, "expectation": {"probability": 46.8072, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 59.949575, "high": 61.299469, "low": 58.081716, "close": 60.9687, "volume": 1129017}, "trend_line": 49.406217, "activity_lines": {"activity_5": 62.164847, "activity_10": 61.519596, "activity_20": 56.005811, "activity_30": 53.054427}, "trend_signal": 1, "fair_value": 61.458967, "relative_strength": 12.244611, "rate_of_change": 1.7219817404018005, "market_dynamics": 0.950942, "expectation": {"probability": 45.3453, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 59.440008, "high": 62.050398, "low": 55.971408, "close": 57.9292, "volume": 3440756}, "trend_line": 50.13894, "activity_lines": {"activity_5": 60.49252, "activity_10": 61.24976, "activity_20": 56.600949, "activity_30": 53.604297}, "trend_signal": 1, "fair_value": 61.432169, "relative_strength": 6.318044, "rate_of_change": 1.4830582960844787, "market_dynamics": 0.911208, "expectation": {"probability": 44.9371, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 58.170646, "high": 59.663576, "low": 53.629277, "close": 55.3457, "volume": 2242827}, "trend_line": 50.765493, "activity_lines": {"activity_5": 58.428067, "activity_10": 60.369278, "activity_20": 56.883857, "activity_30": 53.940217}, "trend_signal": 1, "fair_value": 61.371396, "relative_strength": 1.098578, "rate_of_change": 1.2496335183791305, "market_dynamics": 0.727919, "expectation": {"probability": 43.385, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 54.57684, "high": 55.604905, "low": 52.708444, "close": 55.1758, "volume": 1917684}, "trend_line": 51.233513, "activity_lines": {"activity_5": 56.935733, "activity_10": 59.349827, "activity_20": 57.100323, "activity_30": 54.224753}, "trend_signal": 1, "fair_value": 61.279338, "relative_strength": 0.308277, "rate_of_change": 0.9219254504235835, "market_dynamics": 0.432935, "expectation": {"probability": 41.8494, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 55.113206, "high": 56.767049, "low": 52.239094, "close": 55.8552, "volume": 1593330}, "trend_line": 51.534983, "activity_lines": {"activity_5": 56.18956, "activity_10": 58.468207, "activity_20": 57.323124, "activity_30": 54.522926}, "trend_signal": 1, "fair_value": 61.183692, "relative_strength": 2.768614, "rate_of_change": 0.588423440727156, "market_dynamics": 0.194253, "expectation": {"probability": 40.0922, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 54.880754, "high": 55.765783, "low": 54.219217, "close": 54.7109, "volume": 863880}, "trend_line": 51.697753, "activity_lines": {"activity_5": 55.40822, "activity_10": 57.430545, "activity_20": 57.379966, "activity_30": 54.727824}, "trend_signal": 1, "fair_value": 61.085526, "relative_strength": -0.007012, "rate_of_change": 0.31584370562420067, "market_dynamics": -0.250077, "expectation": {"probability": 45.1141, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 54.994478, "high": 55.763441, "low": 52.814239, "close": 54.3974, "volume": 1344755}, "trend_line": 51.909653, "activity_lines": {"activity_5": 54.939567, "activity_10": 56.525569, "activity_20": 57.348944, "activity_30": 54.901995}, "trend_signal": 1, "fair_value": 60.963959, "relative_strength": -0.579342, "rate_of_change": 0.40988241790702196, "market_dynamics": -0.485087, "expectation": {"probability": 44.6957, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 55.102975, "high": 58.215013, "low": 54.130463, "close": 56.7766, "volume": 1697252}, "trend_line": 52.170053, "activity_lines": {"activity_5": 55.499433, "activity_10": 56.245309, "activity_20": 57.489388, "activity_30": 55.215991}, "trend_signal": 1, "fair_value": 60.840662, "relative_strength": 4.600277, "rate_of_change": 0.5016408027231548, "market_dynamics": -0.594683, "expectation": {"probability": 38.2598, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 56.81282, "high": 57.292291, "low": 53.411288, "close": 53.6465, "volume": 2102677}, "trend_line": 52.38337, "activity_lines": {"activity_5": 54.92054, "activity_10": 55.541402, "activity_20": 57.253536, "activity_30": 55.311246}, "trend_signal": 1, "fair_value": 60.691247, "relative_strength": -0.954594, "rate_of_change": 0.40888783455902644, "market_dynamics": -0.716188, "expectation": {"probability": 44.8797, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 53.501724, "high": 56.686135, "low": 53.013207, "close": 54.3702, "volume": 1298314}, "trend_line": 52.683873, "activity_lines": {"activity_5": 54.684833, "activity_10": 55.138616, "activity_20": 57.035353, "activity_30": 55.439428}, "trend_signal": 1, "fair_value": 60.561965, "relative_strength": -1.688427, "rate_of_change": 0.5736610683886872, "market_dynamics": -0.760373, "expectation": {"probability": 44.7277, "direction": "negative"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 54.596388, "high": 56.989221, "low": 54.21643, "close": 56.4419, "volume": 827474}, "trend_line": 52.941817, "activity_lines": {"activity_5": 55.238693, "activity_10": 55.23394, "activity_20": 56.990183, "activity_30": 55.681882}, "trend_signal": 1, "fair_value": 60.456889, "relative_strength": 1.74429, "rate_of_change": 0.489607132717828, "market_dynamics": -0.819549, "expectation": {"probability": 39.4304, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 56.568568, "high": 56.568568, "low": 53.592227, "close": 53.6646, "volume": 942376}, "trend_line": 53.262933, "activity_lines": {"activity_5": 54.751387, "activity_10": 54.906605, "activity_20": 56.630705, "activity_30": 55.728513}, "trend_signal": 1, "fair_value": 60.335344, "relative_strength": -2.334326, "rate_of_change": 0.606545105922595, "market_dynamics": -0.922724, "expectation": {"probability": 46.4168, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 54.270775, "high": 56.432921, "low": 52.081489, "close": 52.7238, "volume": 1363186}, "trend_line": 53.52737, "activity_lines": {"activity_5": 53.999333, "activity_10": 54.485755, "activity_20": 56.165028, "activity_30": 55.69373}, "trend_signal": 1, "fair_value": 60.202792, "relative_strength": -2.603223, "rate_of_change": 0.4964747247396251, "market_dynamics": -0.967851, "expectation": {"probability": 54.8925, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 52.85944, "high": 53.782196, "low": 50.66111, "close": 52.8323, "volume": 1880813}, "trend_line": 53.85784, "activity_lines": {"activity_5": 53.553633, "activity_10": 54.132302, "activity_20": 55.693862, "activity_30": 55.648887}, "trend_signal": 0, "fair_value": 60.074988, "relative_strength": 0.620829, "rate_of_change": 0.6173850872927352, "market_dynamics": -0.903754, "expectation": {"probability": 51.6218, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 52.20811, "high": 53.990296, "low": 50.679229, "close": 53.0404, "volume": 1871459}, "trend_line": 54.16286, "activity_lines": {"activity_5": 53.23158, "activity_10": 53.859295, "activity_20": 55.257422, "activity_30": 55.596149}, "trend_signal": 0, "fair_value": 59.948723, "relative_strength": -1.642298, "rate_of_change": 0.566342801716517, "market_dynamics": -0.858766, "expectation": {"probability": 52.8972, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 53.013287, "high": 54.157687, "low": 51.222054, "close": 53.2485, "volume": 1241889}, "trend_line": 54.520157, "activity_lines": {"activity_5": 53.067547, "activity_10": 53.675302, "activity_20": 54.867827, "activity_30": 55.537158}, "trend_signal": 0, "fair_value": 59.805837, "relative_strength": -2.055546, "rate_of_change": 0.6596715904588413, "market_dynamics": -0.823699, "expectation": {"probability": 53.4626, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 53.637507, "high": 54.207445, "low": 52.940916, "close": 53.7913, "volume": 899071}, "trend_line": 54.885833, "activity_lines": {"activity_5": 53.29734, "activity_10": 53.616589, "activity_20": 54.58657, "activity_30": 55.490135}, "trend_signal": 0, "fair_value": 59.671151, "relative_strength": -3.437008, "rate_of_change": 0.6707170707523835, "market_dynamics": -0.783521, "expectation": {"probability": 54.1193, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 54.125947, "high": 55.338194, "low": 53.714868, "close": 54.1169, "volume": 878234}, "trend_line": 55.344507, "activity_lines": {"activity_5": 53.62722, "activity_10": 53.628096, "activity_20": 54.38953, "activity_30": 55.440526}, "trend_signal": 0, "fair_value": 59.546503, "relative_strength": -4.839847, "rate_of_change": 0.8356874168239407, "market_dynamics": -0.793726, "expectation": {"probability": 54.7576, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 53.999294, "high": 54.049051, "low": 51.237813, "close": 51.4391, "volume": 967910}, "trend_line": 55.629713, "activity_lines": {"activity_5": 52.971627, "activity_10": 53.201089, "activity_20": 53.988224, "activity_30": 55.188565}, "trend_signal": 0, "fair_value": 59.412407, "relative_strength": -9.804857, "rate_of_change": 0.5153284679182386, "market_dynamics": -0.887535, "expectation": {"probability": 57.0464, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 52.154308, "high": 53.271377, "low": 49.901857, "close": 52.8685, "volume": 1145097}, "trend_line": 55.7497, "activity_lines": {"activity_5": 52.88538, "activity_10": 53.074107, "activity_20": 53.777966, "activity_30": 55.010422}, "trend_signal": 0, "fair_value": 59.293728, "relative_strength": -7.109686, "rate_of_change": 0.21568869140129254, "market_dynamics": -0.854245, "expectation": {"probability": 54.6288, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 53.243939, "high": 53.243939, "low": 51.028112, "close": 52.0994, "volume": 1097657}, "trend_line": 55.953573, "activity_lines": {"activity_5": 52.554227, "activity_10": 52.834593, "activity_20": 53.533416, "activity_30": 54.774918}, "trend_signal": 0, "fair_value": 59.168207, "relative_strength": -9.658004, "rate_of_change": 0.3656934476777481, "market_dynamics": -0.891731, "expectation": {"probability": 56.9798, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 51.376057, "high": 53.17985, "low": 50.341394, "close": 51.2204, "volume": 1594648}, "trend_line": 55.988297, "activity_lines": {"activity_5": 52.00668, "activity_10": 52.514215, "activity_20": 53.247386, "activity_30": 54.469552}, "trend_signal": 0, "fair_value": 59.076229, "relative_strength": -12.63059, "rate_of_change": 0.0620585927551118, "market_dynamics": -0.890762, "expectation": {"probability": 56.2418, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 50.954873, "high": 53.088293, "low": 50.634402, "close": 51.2845, "volume": 2397700}, "trend_line": 56.051067, "activity_lines": {"activity_5": 51.651893, "activity_10": 52.249931, "activity_20": 52.999408, "activity_30": 54.166082}, "trend_signal": 0, "fair_value": 58.953082, "relative_strength": -13.237059, "rate_of_change": 0.1121127152697651, "market_dynamics": -0.711481, "expectation": {"probability": 53.5002, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 51.440101, "high": 53.655926, "low": 50.888708, "close": 52.3832, "volume": 1617044}, "trend_line": 55.931757, "activity_lines": {"activity_5": 51.852167, "activity_10": 52.21158, "activity_20": 52.875407, "activity_30": 53.929445}, "trend_signal": 0, "fair_value": 58.855017, "relative_strength": -11.550727, "rate_of_change": -0.2128594626039961, "market_dynamics": -0.606177, "expectation": {"probability": 54.0076, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 52.429005, "high": 53.445355, "low": 51.30278, "close": 51.55, "volume": 1020634}, "trend_line": 55.692893, "activity_lines": {"activity_5": 51.711767, "activity_10": 52.029904, "activity_20": 52.685352, "activity_30": 53.646751}, "trend_signal": 0, "fair_value": 58.744219, "relative_strength": -14.719904, "rate_of_change": -0.4270632871411487, "market_dynamics": -0.618123, "expectation": {"probability": 55.7594, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 52.016995, "high": 55.999989, "low": 51.044137, "close": 55.7253, "volume": 1512107}, "trend_line": 55.37895, "activity_lines": {"activity_5": 53.051033, "activity_10": 52.634471, "activity_20": 52.913445, "activity_30": 53.648842}, "trend_signal": 0, "fair_value": 58.664579, "relative_strength": -8.800627, "rate_of_change": -0.5637038822888851, "market_dynamics": -0.230902, "expectation": {"probability": 52.9222, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 56.57683, "high": 63.192263, "low": 56.302141, "close": 61.6128, "volume": 2162483}, "trend_line": 55.267217, "activity_lines": {"activity_5": 56.111073, "activity_10": 54.26446, "activity_20": 53.697422, "activity_30": 54.051026}, "trend_signal": 0, "fair_value": 58.635033, "relative_strength": 2.723943, "rate_of_change": -0.2017607773350722, "market_dynamics": 0.255539, "expectation": {"probability": 42.1053, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 61.063363, "high": 64.057473, "low": 58.89332, "close": 63.2975, "volume": 2018210}, "trend_line": 55.2179, "activity_lines": {"activity_5": 59.039853, "activity_10": 56.058549, "activity_20": 54.607488, "activity_30": 54.569109}, "trend_signal": 0, "fair_value": 58.608119, "relative_strength": 6.308486, "rate_of_change": -0.08923373145422187, "market_dynamics": 0.743524, "expectation": {"probability": 42.168, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 63.160146, "high": 64.496966, "low": 57.382522, "close": 59.168, "volume": 1944420}, "trend_line": 55.091127, "activity_lines": {"activity_5": 59.791267, "activity_10": 56.9349, "activity_20": 55.093216, "activity_30": 54.823954}, "trend_signal": 0, "fair_value": 58.545224, "relative_strength": 1.489215, "rate_of_change": -0.22958678254696396, "market_dynamics": 1.289977, "expectation": {"probability": 45.5842, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 57.07122, "high": 60.619286, "low": 56.009089, "close": 60.2393, "volume": 1570609}, "trend_line": 55.06413, "activity_lines": {"activity_5": 60.44746, "activity_10": 57.865507, "activity_20": 55.65468, "activity_30": 55.156094}, "trend_signal": 1, "fair_value": 58.487698, "relative_strength": 3.28023, "rate_of_change": -0.04900426161185901, "market_dynamics": 1.348194, "expectation": {"probability": 39.3423, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 58.554586, "high": 60.358378, "low": 57.327641, "close": 59.809, "volume": 1287978}, "trend_line": 55.025473, "activity_lines": {"activity_5": 60.380933, "activity_10": 58.583864, "activity_20": 56.147215, "activity_30": 55.462215}, "trend_signal": 1, "fair_value": 58.431806, "relative_strength": -1.369219, "rate_of_change": -0.07020359715117737, "market_dynamics": 1.152666, "expectation": {"probability": 45.352, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 59.818154, "high": 62.922142, "low": 58.421817, "close": 62.1347, "volume": 1226929}, "trend_line": 55.165657, "activity_lines": {"activity_5": 60.817393, "activity_10": 59.5849, "activity_20": 56.845211, "activity_30": 55.920874}, "trend_signal": 1, "fair_value": 58.388653, "relative_strength": 0.934232, "rate_of_change": 0.25476200813395095, "market_dynamics": 0.963346, "expectation": {"probability": 39.3385, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 63.243368, "high": 63.983598, "low": 60.726588, "close": 61.4113, "volume": 1291096}, "trend_line": 55.367843, "activity_lines": {"activity_5": 60.977927, "activity_10": 60.255967, "activity_20": 57.433978, "activity_30": 56.323819}, "trend_signal": 1, "fair_value": 58.356275, "relative_strength": -0.506194, "rate_of_change": 0.36650700996817187, "market_dynamics": 0.87358, "expectation": {"probability": 46.0769, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 60.902407, "high": 61.540855, "low": 58.644706, "close": 59.4312, "volume": 889156}, "trend_line": 55.50969, "activity_lines": {"activity_5": 60.604173, "activity_10": 60.382893, "activity_20": 57.792795, "activity_30": 56.585971}, "trend_signal": 1, "fair_value": 58.328404, "relative_strength": 0.269222, "rate_of_change": 0.2561902221836572, "market_dynamics": 0.68885, "expectation": {"probability": 42.6734, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 59.384967, "high": 59.690312, "low": 56.525827, "close": 59.6533, "volume": 1312917}, "trend_line": 55.636293, "activity_lines": {"activity_5": 60.286907, "activity_10": 60.422055, "activity_20": 58.141341, "activity_30": 56.853301}, "trend_signal": 1, "fair_value": 58.305189, "relative_strength": -3.302004, "rate_of_change": 0.22807369307953784, "market_dynamics": 0.616211, "expectation": {"probability": 44.1176, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 59.755037, "high": 61.716645, "low": 58.792738, "close": 59.1536, "volume": 2556447}, "trend_line": 55.784383, "activity_lines": {"activity_5": 59.84214, "activity_10": 60.223029, "activity_20": 58.410807, "activity_30": 57.080224}, "trend_signal": 1, "fair_value": 58.259329, "relative_strength": -5.505456, "rate_of_change": 0.2661751745393897, "market_dynamics": 0.609752, "expectation": {"probability": 45.5105, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 59.607022, "high": 59.833718, "low": 57.386332, "close": 57.7657, "volume": 1351396}, "trend_line": 55.89666, "activity_lines": {"activity_5": 58.978433, "activity_10": 59.709325, "activity_20": 58.519972, "activity_30": 57.208051}, "trend_signal": 1, "fair_value": 58.195712, "relative_strength": -8.194723, "rate_of_change": 0.20126959188559787, "market_dynamics": 0.386553, "expectation": {"probability": 47.4392, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 57.488127, "high": 59.398846, "low": 56.053931, "close": 58.8483, "volume": 1343356}, "trend_line": 55.965717, "activity_lines": {"activity_5": 58.76686, "activity_10": 59.462405, "activity_20": 58.713317, "activity_30": 57.398479}, "trend_signal": 1, "fair_value": 58.140338, "relative_strength": -6.758946, "rate_of_change": 0.1235440543316914, "market_dynamics": 0.287499, "expectation": {"probability": 43.3602, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 58.468961, "high": 62.022067, "low": 57.72873, "close": 61.4854, "volume": 1514591}, "trend_line": 56.227013, "activity_lines": {"activity_5": 59.605187, "activity_10": 59.775853, "activity_20": 59.135283, "activity_30": 57.754588}, "trend_signal": 1, "fair_value": 58.100773, "relative_strength": -3.782447, "rate_of_change": 0.46688582583512966, "market_dynamics": 0.227276, "expectation": {"probability": 43.5872, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 61.355793, "high": 63.770793, "low": 60.819127, "close": 62.022, "volume": 1564908}, "trend_line": 56.482073, "activity_lines": {"activity_5": 60.485433, "activity_10": 60.144729, "activity_20": 59.560514, "activity_30": 58.128458}, "trend_signal": 1, "fair_value": 58.047709, "relative_strength": -3.925001, "rate_of_change": 0.4536253775387291, "market_dynamics": 0.048905, "expectation": {"probability": 44.5598, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 62.114516, "high": 62.35509, "low": 59.491327, "close": 61.0967, "volume": 1792333}, "trend_line": 56.637233, "activity_lines": {"activity_5": 60.899333, "activity_10": 60.312956, "activity_20": 59.854034, "activity_30": 58.426176}, "trend_signal": 1, "fair_value": 57.998929, "relative_strength": -4.445859, "rate_of_change": 0.2747066312527201, "market_dynamics": 0.019517, "expectation": {"probability": 46.1726, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 63.52461, "high": 69.185773, "low": 63.015479, "close": 67.607, "volume": 2211410}, "trend_line": 57.10198, "activity_lines": {"activity_5": 63.353793, "activity_10": 61.641462, "activity_20": 60.724738, "activity_30": 59.133903}, "trend_signal": 1, "fair_value": 57.976975, "relative_strength": 7.151879, "rate_of_change": 0.8205679821964388, "market_dynamics": 0.296333, "expectation": {"probability": 40.5956, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 67.111913, "high": 76.033388, "low": 66.700871, "close": 72.5769, "volume": 2495118}, "trend_line": 57.76375, "activity_lines": {"activity_5": 66.8088, "activity_10": 63.774089, "activity_20": 61.990734, "activity_30": 60.132285}, "trend_signal": 1, "fair_value": 57.98641, "relative_strength": 9.511611, "rate_of_change": 1.1589265380990366, "market_dynamics": 0.666667, "expectation": {"probability": 40.8877, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 73.791361, "high": 76.089458, "low": 71.465237, "close": 72.4835, "volume": 1339367}, "trend_line": 58.41879, "activity_lines": {"activity_5": 69.317433, "activity_10": 65.686724, "activity_20": 63.146442, "activity_30": 61.081946}, "trend_signal": 1, "fair_value": 58.007808, "relative_strength": 11.482098, "rate_of_change": 1.1339983986496713, "market_dynamics": 0.972069, "expectation": {"probability": 44.6981, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 72.446074, "high": 75.089819, "low": 70.904668, "close": 74.9964, "volume": 1228671}, "trend_line": 59.150657, "activity_lines": {"activity_5": 71.930493, "activity_10": 67.818935, "activity_20": 64.445759, "activity_30": 62.151469}, "trend_signal": 1, "fair_value": 58.059022, "relative_strength": 13.143674, "rate_of_change": 1.2527938356819803, "market_dynamics": 1.343005, "expectation": {"probability": 41.4883, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 76.245433, "high": 77.94187, "low": 73.851572, "close": 74.4359, "volume": 1568478}, "trend_line": 59.856903, "activity_lines": {"activity_5": 73.49176, "activity_10": 69.570271, "activity_20": 65.580045, "activity_30": 63.137614}, "trend_signal": 1, "fair_value": 58.111355, "relative_strength": 10.98629, "rate_of_change": 1.1939782849749245, "market_dynamics": 1.426024, "expectation": {"probability": 44.9, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 74.59613, "high": 74.850596, "low": 71.523693, "close": 72.0232, "volume": 1137927}, "trend_line": 60.464633, "activity_lines": {"activity_5": 73.359513, "activity_10": 70.605075, "activity_20": 66.395452, "activity_30": 63.922536}, "trend_signal": 1, "fair_value": 58.137024, "relative_strength": 6.658948, "rate_of_change": 1.015304784479071, "market_dynamics": 1.211654, "expectation": {"probability": 44.3238, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 72.353031, "high": 72.843112, "low": 68.936595, "close": 69.8178, "volume": 1876142}, "trend_line": 60.987997, "activity_lines": {"activity_5": 72.19772, "activity_10": 70.979669, "activity_20": 66.951248, "activity_30": 64.525966}, "trend_signal": 1, "fair_value": 58.159859, "relative_strength": 4.453101, "rate_of_change": 0.8655704566998709, "market_dynamics": 1.117261, "expectation": {"probability": 43.2697, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 69.91206, "high": 70.307895, "low": 63.635242, "close": 65.4542, "volume": 2633695}, "trend_line": 61.455167, "activity_lines": {"activity_5": 69.765333, "activity_10": 70.361436, "activity_20": 67.060414, "activity_30": 64.814108}, "trend_signal": 1, "fair_value": 58.141264, "relative_strength": 0.246197, "rate_of_change": 0.7660031858399989, "market_dynamics": 0.888236, "expectation": {"probability": 42.623, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 64.841581, "high": 67.687825, "low": 64.841581, "close": 66.3401, "volume": 991987}, "trend_line": 61.90422, "activity_lines": {"activity_5": 68.096867, "activity_10": 69.832116, "activity_20": 67.224017, "activity_30": 65.129265}, "trend_signal": 1, "fair_value": 58.126192, "relative_strength": 1.412415, "rate_of_change": 0.7307001541465167, "market_dynamics": 0.465282, "expectation": {"probability": 39.334, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 65.963166, "high": 67.876371, "low": 65.077248, "close": 67.7727, "volume": 1488637}, "trend_line": 62.426663, "activity_lines": {"activity_5": 67.48302, "activity_10": 69.484758, "activity_20": 67.495006, "activity_30": 65.507877}, "trend_signal": 1, "fair_value": 58.083558, "relative_strength": 4.536771, "rate_of_change": 0.8439537724568624, "market_dynamics": 0.239867, "expectation": {"probability": 39.5091, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 67.857463, "high": 68.639708, "low": 62.704819, "close": 63.5127, "volume": 1829963}, "trend_line": 62.836407, "activity_lines": {"activity_5": 65.893387, "activity_10": 68.241473, "activity_20": 67.322359, "activity_30": 65.577944}, "trend_signal": 1, "fair_value": 58.007675, "relative_strength": 0.257305, "rate_of_change": 0.6563605682398937, "market_dynamics": -0.140331, "expectation": {"probability": 43.8294, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 63.220592, "high": 68.423003, "low": 63.220592, "close": 67.1224, "volume": 2032709}, "trend_line": 63.364337, "activity_lines": {"activity_5": 66.074353, "activity_10": 67.728938, "activity_20": 67.486931, "activity_30": 65.85446}, "trend_signal": 1, "fair_value": 57.977852, "relative_strength": 3.21024, "rate_of_change": 0.8401657975128938, "market_dynamics": -0.323835, "expectation": {"probability": 40.6834, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 67.42396, "high": 68.192069, "low": 66.236454, "close": 67.0187, "volume": 1575393}, "trend_line": 63.852187, "activity_lines": {"activity_5": 66.400447, "activity_10": 67.296722, "activity_20": 67.614431, "activity_30": 66.090225}, "trend_signal": 1, "fair_value": 57.957037, "relative_strength": 1.471526, "rate_of_change": 0.7699125771646623, "market_dynamics": -0.393436, "expectation": {"probability": 45.0355, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 68.969621, "high": 71.555558, "low": 66.319502, "close": 70.2231, "volume": 2895779}, "trend_line": 64.474623, "activity_lines": {"activity_5": 67.690373, "activity_10": 67.546484, "activity_20": 68.010981, "activity_30": 66.501252}, "trend_signal": 1, "fair_value": 57.952662, "relative_strength": 7.347171, "rate_of_change": 0.9748076444116054, "market_dynamics": -0.351375, "expectation": {"probability": 40.625, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 68.620905, "high": 71.62737, "low": 67.753837, "close": 70.798, "volume": 1514308}, "trend_line": 64.977047, "activity_lines": {"activity_5": 68.913067, "activity_10": 67.98756, "activity_20": 68.411951, "activity_30": 66.909211}, "trend_signal": 1, "fair_value": 57.946243, "relative_strength": 8.293548, "rate_of_change": 0.7792585309106885, "market_dynamics": -0.346454, "expectation": {"probability": 41.046, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 70.977117, "high": 70.977117, "low": 68.083746, "close": 68.6775, "volume": 1344292}, "trend_line": 65.212537, "activity_lines": {"activity_5": 69.22724, "activity_10": 68.109235, "activity_20": 68.555519, "activity_30": 67.14795}, "trend_signal": 1, "fair_value": 57.92765, "relative_strength": 3.522567, "rate_of_change": 0.36242028665907, "market_dynamics": -0.478877, "expectation": {"probability": 45.4727, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 68.57381, "high": 69.864988, "low": 66.613481, "close": 66.7737, "volume": 1196267}, "trend_line": 65.32841, "activity_lines": {"activity_5": 68.562493, "activity_10": 67.945595, "activity_20": 68.465812, "activity_30": 67.248671}, "trend_signal": 1, "fair_value": 57.896328, "relative_strength": 2.250716, "rate_of_change": 0.1776851589135501, "market_dynamics": -0.580254, "expectation": {"probability": 44.3114, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 67.792031, "high": 69.067176, "low": 66.726239, "close": 68.7246, "volume": 1678239}, "trend_line": 65.646963, "activity_lines": {"activity_5": 68.571293, "activity_10": 68.192011, "activity_20": 68.524165, "activity_30": 67.46778}, "trend_signal": 1, "fair_value": 57.901571, "relative_strength": 6.103952, "rate_of_change": 0.48761786793830475, "market_dynamics": -0.771213, "expectation": {"probability": 41.1396, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 68.629384, "high": 70.561131, "low": 64.651696, "close": 66.2599, "volume": 2336846}, "trend_line": 65.84765, "activity_lines": {"activity_5": 67.6448, "activity_10": 67.930838, "activity_20": 68.313312, "activity_30": 67.507324}, "trend_signal": 1, "fair_value": 57.881899, "relative_strength": 5.492359, "rate_of_change": 0.30570644981703426, "market_dynamics": -0.780125, "expectation": {"probability": 44.532, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 65.355928, "high": 67.44945, "low": 62.634351, "close": 64.804, "volume": 2806578}, "trend_line": 66.01415, "activity_lines": {"activity_5": 66.49722, "activity_10": 67.406415, "activity_20": 67.943621, "activity_30": 67.439992}, "trend_signal": 1, "fair_value": 57.84574, "relative_strength": 5.412268, "rate_of_change": 0.2528564041389468, "market_dynamics": -0.75569, "expectation": {"probability": 43.576, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 64.708796, "high": 65.993456, "low": 63.871388, "close": 65.1275, "volume": 4888402}, "trend_line": 66.11391, "activity_lines": {"activity_5": 65.857073, "activity_10": 66.994785, "activity_20": 67.587087, "activity_30": 67.382788}, "trend_signal": 0, "fair_value": 57.805773, "relative_strength": 5.220108, "rate_of_change": 0.1511191161288957, "market_dynamics": -0.677132, "expectation": {"probability": 50.3634, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 65.812676, "high": 67.516041, "low": 64.646966, "close": 65.2322, "volume": 1867057}, "trend_line": 66.241273, "activity_lines": {"activity_5": 65.488493, "activity_10": 66.572833, "activity_20": 67.25233, "activity_30": 67.325904}, "trend_signal": 0, "fair_value": 57.784707, "relative_strength": 6.815284, "rate_of_change": 0.19264176025892668, "market_dynamics": -0.751125, "expectation": {"probability": 50.8736, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 64.651704, "high": 66.145716, "low": 57.35769, "close": 58.5234, "volume": 2233853}, "trend_line": 66.211013, "activity_lines": {"activity_5": 62.986413, "activity_10": 64.965465, "activity_20": 66.313616, "activity_30": 66.827977}, "trend_signal": 0, "fair_value": 57.740668, "relative_strength": 5.18241, "rate_of_change": -0.0456814892431379, "market_dynamics": -0.920948, "expectation": {"probability": 52.0121, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 56.839068, "high": 61.23546, "low": 54.664662, "close": 58.2855, "volume": 3685905}, "trend_line": 66.16542, "activity_lines": {"activity_5": 61.085113, "activity_10": 63.469304, "activity_20": 65.41872, "activity_30": 66.316653}, "trend_signal": 0, "fair_value": 57.697329, "relative_strength": -0.948333, "rate_of_change": -0.06886014566790673, "market_dynamics": -0.985254, "expectation": {"probability": 58.0779, "direction": "positive"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 59.046765, "high": 62.225108, "low": 57.486141, "close": 61.8635, "volume": 2245713}, "trend_line": 66.25575, "activity_lines": {"activity_5": 60.908107, "activity_10": 62.840735, "activity_20": 64.944163, "activity_30": 66.03911}, "trend_signal": 0, "fair_value": 57.682174, "relative_strength": 6.460172, "rate_of_change": 0.13652146393087006, "market_dynamics": -1.040482, "expectation": {"probability": 51.6439, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 62.805628, "high": 65.793653, "low": 60.438522, "close": 62.7295, "volume": 2525212}, "trend_line": 66.42121, "activity_lines": {"activity_5": 61.2158, "activity_10": 62.532065, "activity_20": 64.61195, "activity_30": 65.81161}, "trend_signal": 0, "fair_value": 57.690322, "relative_strength": 3.052358, "rate_of_change": 0.24972926878043933, "market_dynamics": -1.030637, "expectation": {"probability": 52.7061, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 62.634366, "high": 65.160866, "low": 61.977761, "close": 65.0324, "volume": 1885279}, "trend_line": 66.627347, "activity_lines": {"activity_5": 62.450993, "activity_10": 62.750251, "activity_20": 64.543317, "activity_30": 65.722009}, "trend_signal": 0, "fair_value": 57.71069, "relative_strength": 3.629677, "rate_of_change": 0.3103481553557941, "market_dynamics": -0.888982, "expectation": {"probability": 52.9204, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 64.67074, "high": 65.945884, "low": 63.262372, "close": 64.7659, "volume": 2129733}, "trend_line": 66.736697, "activity_lines": {"activity_5": 63.610673, "activity_10": 62.951642, "activity_20": 64.47209, "activity_30": 65.601916}, "trend_signal": 0, "fair_value": 57.728872, "relative_strength": 3.464717, "rate_of_change": 0.1641217982159882, "market_dynamics": -0.826403, "expectation": {"probability": 53.3565, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 67.382796, "high": 67.89666, "low": 65.669916, "close": 66.612, "volume": 1622841}, "trend_line": 66.889697, "activity_lines": {"activity_5": 64.969553, "activity_10": 63.560664, "activity_20": 64.57996, "activity_30": 65.593871}, "trend_signal": 0, "fair_value": 57.75698, "relative_strength": 0.916007, "rate_of_change": 0.2292591735548308, "market_dynamics": -0.708467, "expectation": {"probability": 51.7964, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 65.917307, "high": 66.697619, "low": 62.910252, "close": 63.6525, "volume": 1586125}, "trend_line": 66.97489, "activity_lines": {"activity_5": 64.786833, "activity_10": 63.625193, "activity_20": 64.404678, "activity_30": 65.38502}, "trend_signal": 0, "fair_value": 57.740626, "relative_strength": -1.251826, "rate_of_change": 0.12736341143839214, "market_dynamics": -0.633956, "expectation": {"probability": 58.6189, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 64.928332, "high": 65.601464, "low": 63.466676, "close": 63.9571, "volume": 1061976}, "trend_line": 66.853227, "activity_lines": {"activity_5": 64.58638, "activity_10": 63.76604, "activity_20": 64.278026, "activity_30": 65.190323}, "trend_signal": 0, "fair_value": 57.727081, "relative_strength": -2.627493, "rate_of_change": -0.18165464698784584, "market_dynamics": -0.570108, "expectation": {"probability": 55.2185, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 63.976321, "high": 64.788021, "low": 62.562746, "close": 64.3802, "volume": 1544716}, "trend_line": 66.580003, "activity_lines": {"activity_5": 64.44512, "activity_10": 64.005095, "activity_20": 64.189552, "activity_30": 65.030773}, "trend_signal": 0, "fair_value": 57.738006, "relative_strength": -3.722157, "rate_of_change": -0.40869231338675543, "market_dynamics": -0.450667, "expectation": {"probability": 56.4103, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 64.591724, "high": 66.361097, "low": 62.471362, "close": 62.8512, "volume": 1237292}, "trend_line": 66.258927, "activity_lines": {"activity_5": 63.837673, "activity_10": 63.98164, "activity_20": 63.968518, "activity_30": 64.790205}, "trend_signal": 0, "fair_value": 57.758163, "relative_strength": -5.829413, "rate_of_change": -0.48224089145806287, "market_dynamics": -0.426022, "expectation": {"probability": 61.3188, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 63.649361, "high": 63.851301, "low": 61.831907, "close": 62.6012, "volume": 1180352}, "trend_line": 65.845753, "activity_lines": {"activity_5": 63.27454, "activity_10": 63.834044, "activity_20": 63.74352, "activity_30": 64.554223}, "trend_signal": 0, "fair_value": 57.742716, "relative_strength": -6.213704, "rate_of_change": -0.6235748429792681, "market_dynamics": -0.330691, "expectation": {"probability": 60.155, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 62.476163, "high": 65.98606, "low": 62.322305, "close": 65.236, "volume": 2228320}, "trend_line": 65.53909, "activity_lines": {"activity_5": 63.85706, "activity_10": 64.087035, "activity_20": 63.805749, "activity_30": 64.514884}, "trend_signal": 0, "fair_value": 57.755331, "relative_strength": -5.684828, "rate_of_change": -0.46572935387343867, "market_dynamics": -0.067842, "expectation": {"probability": 56.4336, "direction": "positive"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 65.572551, "high": 69.140144, "low": 64.678249, "close": 68.3997, "volume": 1513388}, "trend_line": 65.418307, "activity_lines": {"activity_5": 65.38858, "activity_10": 64.853925, "activity_20": 64.195769, "activity_30": 64.69944}, "trend_signal": 0, "fair_value": 57.788067, "relative_strength": -3.013645, "rate_of_change": -0.1842915426503526, "market_dynamics": 0.1951, "expectation": {"probability": 47.4593, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 68.00546, "high": 68.678591, "low": 66.101461, "close": 66.3034, "volume": 1769678}, "trend_line": 65.30116, "activity_lines": {"activity_5": 65.92516, "activity_10": 65.136576, "activity_20": 64.387464, "activity_30": 64.756542}, "trend_signal": 0, "fair_value": 57.819072, "relative_strength": -5.816265, "rate_of_change": -0.17907372625831294, "market_dynamics": 0.480758, "expectation": {"probability": 46.5072, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 66.341865, "high": 67.091925, "low": 63.630109, "close": 65.0533, "volume": 1733750}, "trend_line": 65.287797, "activity_lines": {"activity_5": 65.916827, "activity_10": 65.168827, "activity_20": 64.462342, "activity_30": 64.740551}, "trend_signal": 0, "fair_value": 57.82469, "relative_strength": -8.018951, "rate_of_change": -0.020463648731505288, "market_dynamics": 0.705512, "expectation": {"probability": 54.4621, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 65.062882, "high": 66.077386, "low": 62.716541, "close": 63.1685, "volume": 1728606}, "trend_line": 65.182077, "activity_lines": {"activity_5": 65.13342, "activity_10": 64.853162, "activity_20": 64.375197, "activity_30": 64.603823}, "trend_signal": 0, "fair_value": 57.801331, "relative_strength": -11.739075, "rate_of_change": -0.1619291886966119, "market_dynamics": 0.573461, "expectation": {"probability": 53.4582, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 62.793481, "high": 62.980996, "low": 58.004636, "close": 58.9951, "volume": 4046205}, "trend_line": 64.88949, "activity_lines": {"activity_5": 62.92106, "activity_10": 63.841305, "activity_20": 63.905307, "activity_30": 64.204663}, "trend_signal": 0, "fair_value": 57.749028, "relative_strength": -15.277054, "rate_of_change": -0.44887646031901024, "market_dynamics": 0.320606, "expectation": {"probability": 52.1989, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 58.773943, "high": 60.899113, "low": 58.365256, "close": 60.8318, "volume": 2144237}, "trend_line": 64.800127, "activity_lines": {"activity_5": 61.736993, "activity_10": 63.248075, "activity_20": 63.638001, "activity_30": 63.942876}, "trend_signal": 0, "fair_value": 57.690588, "relative_strength": -14.480666, "rate_of_change": -0.13771567629825976, "market_dynamics": -0.033666, "expectation": {"probability": 54.4484, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 60.927984, "high": 64.582125, "low": 60.331782, "close": 62.8416, "volume": 1693514}, "trend_line": 64.657433, "activity_lines": {"activity_5": 61.727387, "activity_10": 63.077085, "activity_20": 63.582561, "activity_30": 63.81652}, "trend_signal": 0, "fair_value": 57.645299, "relative_strength": -12.339965, "rate_of_change": -0.22020635854618906, "market_dynamics": -0.306704, "expectation": {"probability": 54.9296, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 62.793537, "high": 66.54384, "low": 62.091557, "close": 66.0438, "volume": 1996743}, "trend_line": 64.624937, "activity_lines": {"activity_5": 63.015967, "activity_10": 63.516289, "activity_20": 63.843477, "activity_30": 63.905963}, "trend_signal": 0, "fair_value": 57.643686, "relative_strength": -7.988187, "rate_of_change": -0.05025872276741137, "market_dynamics": -0.277356, "expectation": {"probability": 47.5906, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 66.33384, "high": 67.247047, "low": 65.610074, "close": 66.1784, "volume": 1619778}, "trend_line": 64.490113, "activity_lines": {"activity_5": 64.28338, "activity_10": 63.921918, "activity_20": 64.0814, "activity_30": 64.006186}, "trend_signal": 0, "fair_value": 57.650772, "relative_strength": -7.64043, "rate_of_change": -0.20862534844716202, "market_dynamics": -0.123746, "expectation": {"probability": 48.5375, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 65.323498, "high": 68.19913, "low": 64.682309, "close": 66.363, "volume": 1358816}, "trend_line": 64.34228, "activity_lines": {"activity_5": 65.411667, "activity_10": 64.296071, "activity_20": 64.299318, "activity_30": 64.127018}, "trend_signal": 0, "fair_value": 57.647606, "relative_strength": -7.555045, "rate_of_change": -0.22923358810053793, "market_dynamics": 0.129234, "expectation": {"probability": 47.6636, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 66.236639, "high": 66.994407, "low": 65.153421, "close": 66.0812, "volume": 1827156}, "trend_line": 64.255737, "activity_lines": {"activity_5": 65.954827, "activity_10": 64.598496, "activity_20": 64.468972, "activity_30": 64.239206}, "trend_signal": 0, "fair_value": 57.643065, "relative_strength": -9.262387, "rate_of_change": -0.1345040927987103, "market_dynamics": 0.35871, "expectation": {"probability": 47.3586, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 66.110371, "high": 66.596119, "low": 63.327032, "close": 64.7017, "volume": 3003380}, "trend_line": 64.18667, "activity_lines": {"activity_5": 65.688193, "activity_10": 64.692258, "activity_20": 64.491285, "activity_30": 64.267978}, "trend_signal": 1, "fair_value": 57.638635, "relative_strength": -12.120956, "rate_of_change": -0.10748767849319008, "market_dynamics": 0.471659, "expectation": {"probability": 45.082, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 64.526828, "high": 65.250593, "low": 63.506756, "close": 63.9245, "volume": 1364362}, "trend_line": 64.026667, "activity_lines": {"activity_5": 65.038487, "activity_10": 64.673833, "activity_20": 64.441154, "activity_30": 64.251064}, "trend_signal": 1, "fair_value": 57.6378, "relative_strength": -12.843545, "rate_of_change": -0.24927761480694233, "market_dynamics": 0.345762, "expectation": {"probability": 50.3318, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 63.856493, "high": 64.060507, "low": 62.370102, "close": 63.1473, "volume": 1239629}, "trend_line": 63.922913, "activity_lines": {"activity_5": 64.271, "activity_10": 64.534622, "activity_20": 64.32101, "activity_30": 64.19433}, "trend_signal": 1, "fair_value": 57.628962, "relative_strength": -14.712044, "rate_of_change": -0.1620481041126225, "market_dynamics": 0.12413, "expectation": {"probability": 49.3144, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 63.895397, "high": 64.7406, "low": 60.592305, "close": 60.7186, "volume": 1615553}, "trend_line": 63.786733, "activity_lines": {"activity_5": 62.89602, "activity_10": 63.954215, "activity_20": 63.98606, "activity_30": 63.9876}, "trend_signal": 0, "fair_value": 57.602344, "relative_strength": -15.748395, "rate_of_change": -0.21303785076253184, "market_dynamics": -0.255588, "expectation": {"probability": 58.4555, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 61.272304, "high": 62.700404, "low": 57.668051, "close": 59.3876, "volume": 3097395}, "trend_line": 63.595403, "activity_lines": {"activity_5": 61.453667, "activity_10": 63.100471, "activity_20": 63.538319, "activity_30": 63.703785}, "trend_signal": 0, "fair_value": 57.574692, "relative_strength": -18.750749, "rate_of_change": -0.29995265629923495, "market_dynamics": -0.618072, "expectation": {"probability": 58.4841, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 59.640241, "high": 62.661599, "low": 59.217639, "close": 62.0787, "volume": 2190730}, "trend_line": 63.490287, "activity_lines": {"activity_5": 61.354587, "activity_10": 62.762276, "activity_20": 63.368633, "activity_30": 63.605934}, "trend_signal": 0, "fair_value": 57.565585, "relative_strength": -16.460804, "rate_of_change": -0.16528867660449503, "market_dynamics": -0.72497, "expectation": {"probability": 55.6039, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 63.973077, "high": 64.400536, "low": 60.728083, "close": 63.0793, "volume": 3455549}, "trend_line": 63.64215, "activity_lines": {"activity_5": 61.763907, "activity_10": 62.61988, "activity_20": 63.305201, "activity_30": 63.579418}, "trend_signal": 0, "fair_value": 57.559332, "relative_strength": -15.30706, "rate_of_change": 0.239190917502072, "market_dynamics": -0.550507, "expectation": {"probability": 55.6039, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 62.622689, "high": 64.002214, "low": 61.738627, "close": 63.7982, "volume": 1681266}, "trend_line": 63.825907, "activity_lines": {"activity_5": 62.469207, "activity_10": 62.662093, "activity_20": 63.30915, "activity_30": 63.589486}, "trend_signal": 0, "fair_value": 57.529746, "relative_strength": -12.498997, "rate_of_change": 0.288734745762046, "market_dynamics": -0.253288, "expectation": {"probability": 56.1955, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 63.681656, "high": 65.401207, "low": 62.964885, "close": 64.0994, "volume": 1715479}, "trend_line": 63.900437, "activity_lines": {"activity_5": 63.231513, "activity_10": 62.802345, "activity_20": 63.336085, "activity_30": 63.607131}, "trend_signal": 0, "fair_value": 57.512285, "relative_strength": -11.745333, "rate_of_change": 0.11677076520040017, "market_dynamics": -0.020427, "expectation": {"probability": 50.1754, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 64.031413, "high": 64.097184, "low": 60.757466, "close": 63.2445, "volume": 1749053}, "trend_line": 63.917603, "activity_lines": {"activity_5": 63.483467, "activity_10": 62.828318, "activity_20": 63.287013, "activity_30": 63.564812}, "trend_signal": 0, "fair_value": 57.470842, "relative_strength": -10.717634, "rate_of_change": 0.02686366604973785, "market_dynamics": 0.06206, "expectation": {"probability": 53.4841, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 63.753057, "high": 66.222469, "low": 63.055927, "close": 64.352, "volume": 1543297}, "trend_line": 63.894923, "activity_lines": {"activity_5": 63.84746, "activity_10": 63.107231, "activity_20": 63.367966, "activity_30": 63.592838}, "trend_signal": 0, "fair_value": 57.437946, "relative_strength": -11.905974, "rate_of_change": -0.03548318293475609, "market_dynamics": -0.041883, "expectation": {"probability": 50.1521, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 63.703946, "high": 65.913162, "low": 63.703946, "close": 65.3044, "volume": 1578644}, "trend_line": 63.912873, "activity_lines": {"activity_5": 64.377367, "activity_10": 63.565665, "activity_20": 63.548916, "activity_30": 63.683772}, "trend_signal": 0, "fair_value": 57.436187, "relative_strength": -10.504504, "rate_of_change": 0.028092998875668136, "market_dynamics": -0.032494, "expectation": {"probability": 50.475, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 65.677468, "high": 69.300578, "low": 65.323993, "close": 67.8965, "volume": 2161471}, "trend_line": 63.95569, "activity_lines": {"activity_5": 65.622967, "activity_10": 64.470302, "activity_20": 63.975537, "activity_30": 63.94078}, "trend_signal": 0, "fair_value": 57.46454, "relative_strength": -6.121291, "rate_of_change": 0.06699276372695598, "market_dynamics": 0.221107, "expectation": {"probability": 50.0672, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 68.554402, "high": 70.27268, "low": 67.660897, "close": 69.6541, "volume": 2844234}, "trend_line": 64.155743, "activity_lines": {"activity_5": 67.181213, "activity_10": 65.608153, "activity_20": 64.547034, "activity_30": 64.308419}, "trend_signal": 1, "fair_value": 57.493113, "relative_strength": -3.638743, "rate_of_change": 0.31279937719381035, "market_dynamics": 0.681162, "expectation": {"probability": 44.0075, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 69.654098, "high": 70.547603, "low": 68.397301, "close": 68.7115, "volume": 857236}, "trend_line": 64.314223, "activity_lines": {"activity_5": 68.054947, "activity_10": 66.412158, "activity_20": 64.978003, "activity_30": 64.602339}, "trend_signal": 1, "fair_value": 57.511508, "relative_strength": -6.055625, "rate_of_change": 0.24702387126901063, "market_dynamics": 0.971474, "expectation": {"probability": 44.6328, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 68.790073, "high": 69.064998, "low": 65.824814, "close": 67.1798, "volume": 920193}, "trend_line": 64.407543, "activity_lines": {"activity_5": 68.053647, "activity_10": 66.768147, "activity_20": 65.225573, "activity_30": 64.787215}, "trend_signal": 1, "fair_value": 57.507079, "relative_strength": -6.894209, "rate_of_change": 0.14510009706562982, "market_dynamics": 1.08315, "expectation": {"probability": 44.093, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 66.728153, "high": 70.773474, "low": 66.728153, "close": 69.7916, "volume": 1759302}, "trend_line": 64.63889, "activity_lines": {"activity_5": 68.734427, "activity_10": 67.506262, "activity_20": 65.701228, "activity_30": 65.134574}, "trend_signal": 1, "fair_value": 57.515854, "relative_strength": -4.617386, "rate_of_change": 0.3591924008031164, "market_dynamics": 1.095538, "expectation": {"probability": 42.2757, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 69.074814, "high": 71.087655, "low": 67.749284, "close": 69.9585, "volume": 1392369}, "trend_line": 64.884133, "activity_lines": {"activity_5": 69.171693, "activity_10": 68.15268, "activity_20": 66.174931, "activity_30": 65.477774}, "trend_signal": 1, "fair_value": 57.537019, "relative_strength": -3.836999, "rate_of_change": 0.3794047205946793, "market_dynamics": 0.975674, "expectation": {"probability": 43.3779, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 68.917658, "high": 73.630647, "low": 68.632914, "close": 69.5166, "volume": 1664569}, "trend_line": 65.02682, "activity_lines": {"activity_5": 69.324193, "activity_10": 68.606747, "activity_20": 66.588548, "activity_30": 65.776643}, "trend_signal": 1, "fair_value": 57.571186, "relative_strength": -3.92021, "rate_of_change": 0.2199104671707567, "market_dynamics": 1.046083, "expectation": {"probability": 45.3456, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 70.753804, "high": 76.831601, "low": 70.753804, "close": 73.4245, "volume": 3184110}, "trend_line": 65.194313, "activity_lines": {"activity_5": 70.788493, "activity_10": 69.672847, "activity_20": 67.359329, "activity_30": 66.318429}, "trend_signal": 1, "fair_value": 57.608473, "relative_strength": 1.30072, "rate_of_change": 0.25757525894699024, "market_dynamics": 1.334492, "expectation": {"probability": 38.0876, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 73.30664, "high": 77.617062, "low": 72.599691, "close": 77.4796, "volume": 2553481}, "trend_line": 65.566853, "activity_lines": {"activity_5": 73.290293, "activity_10": 71.291147, "activity_20": 68.481342, "activity_30": 67.111028}, "trend_signal": 1, "fair_value": 57.688788, "relative_strength": 7.242864, "rate_of_change": 0.5714302104847716, "market_dynamics": 1.469958, "expectation": {"probability": 39.2094, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 76.792319, "high": 78.795242, "low": 73.787786, "close": 76.7825, "volume": 2640296}, "trend_line": 65.957827, "activity_lines": {"activity_5": 74.873073, "activity_10": 72.544018, "activity_20": 69.476117, "activity_30": 67.834618}, "trend_signal": 1, "fair_value": 57.767572, "relative_strength": 7.687146, "rate_of_change": 0.596298254546394, "market_dynamics": 1.617404, "expectation": {"probability": 41.8592, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 76.91014, "high": 79.148812, "low": 76.321016, "close": 78.6186, "volume": 1547671}, "trend_line": 66.47283, "activity_lines": {"activity_5": 76.601827, "activity_10": 73.922033, "activity_20": 70.58453, "activity_30": 68.651442}, "trend_signal": 1, "fair_value": 57.862752, "relative_strength": 9.005314, "rate_of_change": 0.7808064992802253, "market_dynamics": 1.666165, "expectation": {"probability": 39.5553, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 79.275597, "high": 79.602609, "low": 72.819591, "close": 75.0839, "volume": 1981440}, "trend_line": 67.009123, "activity_lines": {"activity_5": 76.575007, "activity_10": 74.462427, "activity_20": 71.282633, "activity_30": 69.206995}, "trend_signal": 1, "fair_value": 57.933907, "relative_strength": 4.772152, "rate_of_change": 0.8067852685074497, "market_dynamics": 1.517412, "expectation": {"probability": 42.2315, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 74.033441, "high": 78.294501, "low": 72.348836, "close": 74.9352, "volume": 2871130}, "trend_line": 67.479237, "activity_lines": {"activity_5": 76.127467, "activity_10": 74.877062, "activity_20": 71.898167, "activity_30": 69.718355}, "trend_signal": 1, "fair_value": 58.066124, "relative_strength": 6.778502, "rate_of_change": 0.7015671582509672, "market_dynamics": 1.410706, "expectation": {"probability": 41.6667, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 73.746056, "high": 75.014464, "low": 71.080416, "close": 72.4281, "volume": 2587871}, "trend_line": 67.798787, "activity_lines": {"activity_5": 74.743513, "activity_10": 74.722702, "activity_20": 72.200894, "activity_30": 70.037636}, "trend_signal": 1, "fair_value": 58.249831, "relative_strength": 4.916229, "rate_of_change": 0.47355307233246674, "market_dynamics": 1.115563, "expectation": {"probability": 41.0127, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 73.032554, "high": 73.196852, "low": 69.737666, "close": 69.9309, "volume": 2087853}, "trend_line": 67.928357, "activity_lines": {"activity_5": 72.863927, "activity_10": 74.018882, "activity_20": 72.216509, "activity_30": 70.175192}, "trend_signal": 1, "fair_value": 58.420168, "relative_strength": 3.326694, "rate_of_change": 0.19110961380474412, "market_dynamics": 0.6798, "expectation": {"probability": 40.3789, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 71.665051, "high": 74.018542, "low": 70.991209, "close": 72.0317, "volume": 1397962}, "trend_line": 68.123467, "activity_lines": {"activity_5": 72.14138, "activity_10": 73.694493, "activity_20": 72.399574, "activity_30": 70.439924}, "trend_signal": 1, "fair_value": 58.595842, "relative_strength": 8.964475, "rate_of_change": 0.2872290875517564, "market_dynamics": 0.257711, "expectation": {"probability": 38.231, "direction": "negative"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 72.735288, "high": 74.82618, "low": 72.026763, "close": 74.1127, "volume": 1283309}, "trend_line": 68.38179, "activity_lines": {"activity_5": 72.551627, "activity_10": 73.710773, "activity_20": 72.741622, "activity_30": 70.826326}, "trend_signal": 1, "fair_value": 58.794248, "relative_strength": 8.479037, "rate_of_change": 0.3791982577750925, "market_dynamics": -0.160871, "expectation": {"probability": 45.7694, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 74.271308, "high": 79.315217, "low": 73.753639, "close": 77.8288, "volume": 1656532}, "trend_line": 68.773377, "activity_lines": {"activity_5": 74.26532, "activity_10": 74.319142, "activity_20": 73.389902, "activity_30": 71.435811}, "trend_signal": 1, "fair_value": 59.021309, "relative_strength": 9.872695, "rate_of_change": 0.5726480690253959, "market_dynamics": -0.262798, "expectation": {"probability": 46.4582, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 77.511635, "high": 80.553833, "low": 76.679242, "close": 79.3647, "volume": 2137930}, "trend_line": 69.262143, "activity_lines": {"activity_5": 76.298073, "activity_10": 75.126687, "activity_20": 74.115009, "activity_30": 72.119122}, "trend_signal": 1, "fair_value": 59.262006, "relative_strength": 7.341234, "rate_of_change": 0.7106907081209612, "market_dynamics": -0.075961, "expectation": {"probability": 47.257, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 76.709012, "high": 81.985791, "low": 75.950939, "close": 76.382, "volume": 2438699}, "trend_line": 69.677393, "activity_lines": {"activity_5": 76.874153, "activity_10": 75.357649, "activity_20": 74.48456, "activity_30": 72.578467}, "trend_signal": 1, "fair_value": 59.485615, "relative_strength": 2.913911, "rate_of_change": 0.5995338607989654, "market_dynamics": 0.075478, "expectation": {"probability": 42.5562, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 76.461285, "high": 79.59267, "low": 75.975722, "close": 79.4143, "volume": 2500808}, "trend_line": 70.219627, "activity_lines": {"activity_5": 78.030927, "activity_10": 76.14722, "activity_20": 75.090152, "activity_30": 73.206655}, "trend_signal": 1, "fair_value": 59.754588, "relative_strength": 6.118307, "rate_of_change": 0.778206498053117, "market_dynamics": 0.267395, "expectation": {"probability": 40.8348, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 78.690908, "high": 80.618295, "low": 78.12607, "close": 79.7314, "volume": 1927580}, "trend_line": 70.853387, "activity_lines": {"activity_5": 78.801227, "activity_10": 76.979978, "activity_20": 75.671097, "activity_30": 73.820318}, "trend_signal": 1, "fair_value": 60.081346, "relative_strength": 4.245085, "rate_of_change": 0.9025396845243783, "market_dynamics": 0.263435, "expectation": {"probability": 41.5247, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 80.068297, "high": 80.19712, "low": 74.162269, "close": 75.0343, "volume": 2223419}, "trend_line": 71.374943, "activity_lines": {"activity_5": 77.631247, "activity_10": 76.874218, "activity_20": 75.756711, "activity_30": 74.090054}, "trend_signal": 1, "fair_value": 60.35498, "relative_strength": -1.885733, "rate_of_change": 0.7361059535516685, "market_dynamics": 0.049583, "expectation": {"probability": 47.237, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 73.756025, "high": 77.97745, "low": 73.756025, "close": 77.0856, "volume": 1576546}, "trend_line": 71.875173, "activity_lines": {"activity_5": 77.331333, "activity_10": 77.13962, "activity_20": 76.00758, "activity_30": 74.458483}, "trend_signal": 1, "fair_value": 60.633688, "relative_strength": 0.066862, "rate_of_change": 0.7008481954234302, "market_dynamics": -0.106922, "expectation": {"probability": 47.8988, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 78.21, "high": 79.37, "low": 76.29, "close": 76.6, "volume": 1191163}, "trend_line": 72.325863, "activity_lines": {"activity_5": 77.021493, "activity_10": 77.232049, "activity_20": 76.16503, "activity_30": 74.763311}, "trend_signal": 1, "fair_value": 60.882209, "relative_strength": -1.83306, "rate_of_change": 0.6270454472506027, "market_dynamics": -0.394743, "expectation": {"probability": 51.8565, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/942282ac-9991-4589-9ae3-23ce62b31ddd/", "share_image": "https://sharemaestro.com/terminal/942282ac-9991-4589-9ae3-23ce62b31ddd/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}