{"ticker": {"uuid": "942282ac-9991-4589-9ae3-23ce62b31ddd", "symbol": "BOH", "name": "Bank of Hawaii Corporation", "exchange": "NYSE", "asset_type": "Equity", "sector": "Financial Services", "industry": "Banks - Regional", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, BOH rose 7.98%, moving from 76.38 to 82.48. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 5.59 and has improved across the 12-week window. Market Dynamics is 0.72 on the latest week. Next-week expectancy is undecided at 45.21% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "82.48"}, {"label": "12-Week Change", "value": "7.98%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Undecided 45.21%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "5.59"}, {"label": "Market Dynamics", "value": "0.72"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 82.61, "high": 83.74, "low": 80.34, "close": 82.48, "volume": 1977669}, "trend_line": 75.44803, "activity_lines": {"activity_5": 81.682667, "activity_10": 80.081758, "activity_20": 78.574794, "activity_30": 77.397107}, "trend_signal": 1, "fair_value": 62.500177, "relative_strength": 5.594431, "rate_of_change": 0.6484839754758793, "market_dynamics": 0.716927, "expectation": {"probability": 45.2123, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 40.908491, "high": 47.89223, "low": 40.594615, "close": 46.811102, "volume": 5780675}, "trend_line": 48.649888, "activity_lines": {"activity_5": 41.067754, "activity_10": 39.511302, "activity_20": 38.803371, "activity_30": 42.473681}, "trend_signal": 0, "fair_value": 61.595747, "relative_strength": -26.820263, "rate_of_change": -1.244051741983842, "market_dynamics": 0.380899, "expectation": {"probability": 54.0568, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 47.67426, "high": 51.118089, "low": 46.819821, "close": 49.827798, "volume": 5435413}, "trend_line": 48.116084, "activity_lines": {"activity_5": 44.588977, "activity_10": 41.651737, "activity_20": 39.731193, "activity_30": 42.549675}, "trend_signal": 0, "fair_value": 61.632624, "relative_strength": -22.323217, "rate_of_change": -1.097235825085551, "market_dynamics": 0.606046, "expectation": {"probability": 52.8553, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 49.906267, "high": 50.516581, "low": 45.808443, "close": 48.040449, "volume": 2473133}, "trend_line": 47.455072, "activity_lines": {"activity_5": 46.584414, "activity_10": 43.149375, "activity_20": 40.510132, "activity_30": 42.544795}, "trend_signal": 0, "fair_value": 61.647268, "relative_strength": -22.80618, "rate_of_change": -1.3737859465038749, "market_dynamics": 0.749007, "expectation": {"probability": 52.4352, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 47.988136, "high": 49.919345, "low": 45.520723, "close": 48.964639, "volume": 2268099}, "trend_line": 46.806473, "activity_lines": {"activity_5": 48.081718, "activity_10": 44.552622, "activity_20": 41.356753, "activity_30": 42.642187}, "trend_signal": 0, "fair_value": 61.665442, "relative_strength": -20.495024, "rate_of_change": -1.3667643365918913, "market_dynamics": 0.819394, "expectation": {"probability": 52.1739, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 48.3892, "high": 48.694357, "low": 44.683721, "close": 47.24704, "volume": 2925207}, "trend_line": 46.159479, "activity_lines": {"activity_5": 48.178787, "activity_10": 45.441144, "activity_20": 42.013096, "activity_30": 42.67061}, "trend_signal": 0, "fair_value": 61.692112, "relative_strength": -21.01534, "rate_of_change": -1.3822746268448798, "market_dynamics": 0.800013, "expectation": {"probability": 52.0641, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 47.325509, "high": 47.325509, "low": 45.110941, "close": 45.355066, "volume": 2481935}, "trend_line": 45.531763, "activity_lines": {"activity_5": 47.23774, "activity_10": 45.850134, "activity_20": 42.476773, "activity_30": 42.618713}, "trend_signal": 0, "fair_value": 61.698672, "relative_strength": -24.103365, "rate_of_change": -1.3598853661238237, "market_dynamics": 0.73651, "expectation": {"probability": 52.6151, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 45.869474, "high": 49.198275, "low": 45.424817, "close": 48.703642, "volume": 1519372}, "trend_line": 44.90163, "activity_lines": {"activity_5": 47.509955, "activity_10": 46.782512, "activity_20": 43.248916, "activity_30": 42.82335}, "trend_signal": 0, "fair_value": 61.728161, "relative_strength": -19.837792, "rate_of_change": -1.383941579420065, "market_dynamics": 0.783951, "expectation": {"probability": 51.6012, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 48.191344, "high": 48.376832, "low": 43.351011, "close": 44.031131, "volume": 1526945}, "trend_line": 44.204316, "activity_lines": {"activity_5": 46.299609, "activity_10": 46.632144, "activity_20": 43.546075, "activity_30": 42.767189}, "trend_signal": 0, "fair_value": 61.746428, "relative_strength": -25.883011, "rate_of_change": -1.5529814841911056, "market_dynamics": 0.677923, "expectation": {"probability": 53.8422, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 44.101793, "high": 45.117556, "low": 42.132095, "close": 44.790745, "volume": 2916154}, "trend_line": 43.547603, "activity_lines": {"activity_5": 45.609756, "activity_10": 46.472913, "activity_20": 43.90503, "activity_30": 42.805023}, "trend_signal": 0, "fair_value": 61.771129, "relative_strength": -23.686263, "rate_of_change": -1.4856309506067154, "market_dynamics": 0.574485, "expectation": {"probability": 51.2309, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 44.614091, "high": 45.691683, "low": 42.547233, "close": 42.918208, "volume": 1660821}, "trend_line": 42.852525, "activity_lines": {"activity_5": 44.573984, "activity_10": 45.823373, "activity_20": 44.069973, "activity_30": 42.764417}, "trend_signal": 0, "fair_value": 61.795085, "relative_strength": -23.781572, "rate_of_change": -1.5961337757212546, "market_dynamics": 0.390516, "expectation": {"probability": 51.8868, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 42.768052, "high": 44.702418, "low": 41.345983, "close": 43.889808, "volume": 2278802}, "trend_line": 42.18273, "activity_lines": {"activity_5": 44.150667, "activity_10": 45.318069, "activity_20": 44.301432, "activity_30": 42.831338}, "trend_signal": 1, "fair_value": 61.81916, "relative_strength": -20.591884, "rate_of_change": -1.563023415773051, "market_dynamics": 0.240597, "expectation": {"probability": 51.2032, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 43.730819, "high": 44.057629, "low": 40.55987, "close": 42.529568, "volume": 2041995}, "trend_line": 41.790069, "activity_lines": {"activity_5": 43.371621, "activity_10": 44.618563, "activity_20": 44.331283, "activity_30": 42.853715}, "trend_signal": 1, "fair_value": 61.812606, "relative_strength": -22.480209, "rate_of_change": -0.9308572489262711, "market_dynamics": 0.155821, "expectation": {"probability": 50.156, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 41.946608, "high": 45.250047, "low": 41.893612, "close": 42.821048, "volume": 1755396}, "trend_line": 41.758446, "activity_lines": {"activity_5": 43.10134, "activity_10": 44.104748, "activity_20": 44.340408, "activity_30": 42.92023}, "trend_signal": 1, "fair_value": 61.808324, "relative_strength": -21.295743, "rate_of_change": -0.07567108826741416, "market_dynamics": 0.012682, "expectation": {"probability": 50.808, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 43.324513, "high": 45.709349, "low": 40.237476, "close": 40.356718, "volume": 2773640}, "trend_line": 41.658389, "activity_lines": {"activity_5": 42.090287, "activity_10": 43.237771, "activity_20": 44.070959, "activity_30": 42.829796}, "trend_signal": 1, "fair_value": 61.753158, "relative_strength": -23.105454, "rate_of_change": -0.2396090122702354, "market_dynamics": -0.064194, "expectation": {"probability": 54.7954, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 42.397077, "high": 43.867726, "low": 40.904347, "close": 42.882877, "volume": 2826007}, "trend_line": 41.600265, "activity_lines": {"activity_5": 42.21689, "activity_10": 42.986604, "activity_20": 44.030068, "activity_30": 42.908795}, "trend_signal": 1, "fair_value": 61.72191, "relative_strength": -15.399395, "rate_of_change": -0.1395253186579044, "market_dynamics": -0.191938, "expectation": {"probability": 45.3465, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 43.562997, "high": 50.143376, "low": 43.13461, "close": 49.268937, "volume": 2454684}, "trend_line": 41.803852, "activity_lines": {"activity_5": 44.474534, "activity_10": 43.975887, "activity_20": 44.582657, "activity_30": 43.403548}, "trend_signal": 1, "fair_value": 61.73801, "relative_strength": -7.309345, "rate_of_change": 0.489388709422882, "market_dynamics": -0.135277, "expectation": {"probability": 46.0586, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 49.039286, "high": 49.89606, "low": 45.25888, "close": 45.983163, "volume": 1782898}, "trend_line": 41.923048, "activity_lines": {"activity_5": 45.278312, "activity_10": 44.296595, "activity_20": 44.781299, "activity_30": 43.673181}, "trend_signal": 1, "fair_value": 61.668628, "relative_strength": -13.702683, "rate_of_change": 0.28513161897138645, "market_dynamics": -0.116319, "expectation": {"probability": 47.5577, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 45.709349, "high": 51.609609, "low": 45.205883, "close": 50.178707, "volume": 2031631}, "trend_line": 42.201804, "activity_lines": {"activity_5": 47.250365, "activity_10": 45.429592, "activity_20": 45.331397, "activity_30": 44.205804}, "trend_signal": 1, "fair_value": 61.617104, "relative_strength": -7.067256, "rate_of_change": 0.6649230275432295, "market_dynamics": 0.068234, "expectation": {"probability": 50.7237, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 50.373027, "high": 50.57618, "low": 48.677144, "close": 49.401428, "volume": 856309}, "trend_line": 42.465219, "activity_lines": {"activity_5": 48.472814, "activity_10": 46.309492, "activity_20": 45.7397, "activity_30": 44.670296}, "trend_signal": 1, "fair_value": 61.537729, "relative_strength": -8.420361, "rate_of_change": 0.6241794782042844, "market_dynamics": 0.185721, "expectation": {"probability": 51.3089, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 49.048119, "high": 56.01613, "low": 48.588817, "close": 55.962491, "volume": 2408002}, "trend_line": 43.082153, "activity_lines": {"activity_5": 51.279303, "activity_10": 48.298482, "activity_20": 46.711664, "activity_30": 45.541088}, "trend_signal": 1, "fair_value": 61.492366, "relative_strength": 3.752367, "rate_of_change": 1.4527983477490145, "market_dynamics": 0.42466, "expectation": {"probability": 45.0704, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 55.40823, "high": 59.538369, "low": 55.40823, "close": 58.715918, "volume": 1840172}, "trend_line": 44.080781, "activity_lines": {"activity_5": 54.131628, "activity_10": 50.550927, "activity_20": 47.875254, "activity_30": 46.549718}, "trend_signal": 1, "fair_value": 61.467657, "relative_strength": 9.345274, "rate_of_change": 2.317962150127464, "market_dynamics": 0.747307, "expectation": {"probability": 46.1944, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 58.34939, "high": 67.217568, "low": 57.956043, "close": 65.143558, "volume": 4508408}, "trend_line": 45.173985, "activity_lines": {"activity_5": 58.4967, "activity_10": 53.702467, "activity_20": 49.59431, "activity_30": 47.908606}, "trend_signal": 1, "fair_value": 61.493775, "relative_strength": 19.047604, "rate_of_change": 2.4800014319165533, "market_dynamics": 1.060607, "expectation": {"probability": 46.2387, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 65.867674, "high": 66.305719, "low": 63.784725, "close": 64.964764, "volume": 1736755}, "trend_line": 46.219242, "activity_lines": {"activity_5": 61.524814, "activity_10": 56.410336, "activity_20": 51.223406, "activity_30": 49.185431}, "trend_signal": 1, "fair_value": 61.518034, "relative_strength": 18.335149, "rate_of_change": 2.313847228664904, "market_dynamics": 1.328485, "expectation": {"probability": 49.5692, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 65.125679, "high": 66.779523, "low": 64.696574, "close": 64.777031, "volume": 1096505}, "trend_line": 47.117451, "activity_lines": {"activity_5": 63.504614, "activity_10": 58.681459, "activity_20": 52.75403, "activity_30": 50.382708}, "trend_signal": 1, "fair_value": 61.543127, "relative_strength": 18.337394, "rate_of_change": 1.943365925386663, "market_dynamics": 1.324619, "expectation": {"probability": 49.4411, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 63.892001, "high": 65.912372, "low": 61.469344, "close": 62.971212, "volume": 1199857}, "trend_line": 47.890075, "activity_lines": {"activity_5": 63.857434, "activity_10": 60.180245, "activity_20": 54.037375, "activity_30": 51.405531}, "trend_signal": 1, "fair_value": 61.52986, "relative_strength": 17.700198, "rate_of_change": 1.6397831028677683, "market_dynamics": 1.269343, "expectation": {"probability": 47.998, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 62.640444, "high": 63.248343, "low": 59.761862, "close": 61.049178, "volume": 1820749}, "trend_line": 48.569859, "activity_lines": {"activity_5": 63.102328, "activity_10": 60.964328, "activity_20": 55.062792, "activity_30": 52.254505}, "trend_signal": 1, "fair_value": 61.49643, "relative_strength": 12.88902, "rate_of_change": 1.4194673948620835, "market_dynamics": 1.10271, "expectation": {"probability": 46.8072, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 59.949595, "high": 61.299489, "low": 58.081736, "close": 60.968721, "volume": 1129017}, "trend_line": 49.406225, "activity_lines": {"activity_5": 62.164852, "activity_10": 61.519596, "activity_20": 56.005812, "activity_30": 53.054432}, "trend_signal": 1, "fair_value": 61.458972, "relative_strength": 12.244637, "rate_of_change": 1.721985645459663, "market_dynamics": 0.954294, "expectation": {"probability": 45.3453, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 59.440033, "high": 62.050424, "low": 55.971431, "close": 57.929224, "volume": 3440756}, "trend_line": 50.138948, "activity_lines": {"activity_5": 60.492533, "activity_10": 61.249764, "activity_20": 56.600952, "activity_30": 53.604303}, "trend_signal": 1, "fair_value": 61.432174, "relative_strength": 6.318088, "rate_of_change": 1.4830580559433555, "market_dynamics": 0.914028, "expectation": {"probability": 44.9371, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 58.170596, "high": 59.663525, "low": 53.629231, "close": 55.345652, "volume": 2242827}, "trend_line": 50.7655, "activity_lines": {"activity_5": 58.428059, "activity_10": 60.369273, "activity_20": 56.883855, "activity_30": 53.940219}, "trend_signal": 1, "fair_value": 61.3714, "relative_strength": 1.098477, "rate_of_change": 1.2496313245343795, "market_dynamics": 0.727832, "expectation": {"probability": 43.385, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 54.576839, "high": 55.604904, "low": 52.708442, "close": 55.175798, "volume": 1917684}, "trend_line": 51.233521, "activity_lines": {"activity_5": 56.935726, "activity_10": 59.349823, "activity_20": 57.100321, "activity_30": 54.224755}, "trend_signal": 1, "fair_value": 61.279342, "relative_strength": 0.308267, "rate_of_change": 0.9219272931419964, "market_dynamics": 0.429942, "expectation": {"probability": 41.8494, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 55.11322, "high": 56.767064, "low": 52.239108, "close": 55.855215, "volume": 1593330}, "trend_line": 51.534991, "activity_lines": {"activity_5": 56.189559, "activity_10": 58.468207, "activity_20": 57.323123, "activity_30": 54.522928}, "trend_signal": 1, "fair_value": 61.183696, "relative_strength": 2.768646, "rate_of_change": 0.5884233488461486, "market_dynamics": 0.19126, "expectation": {"probability": 39.6051, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 54.880788, "high": 55.765818, "low": 54.219251, "close": 54.710934, "volume": 863880}, "trend_line": 51.697762, "activity_lines": {"activity_5": 55.40823, "activity_10": 57.430552, "activity_20": 57.379968, "activity_30": 54.727828}, "trend_signal": 1, "fair_value": 61.08553, "relative_strength": -0.006964, "rate_of_change": 0.31584559702358217, "market_dynamics": -0.250076, "expectation": {"probability": 44.1999, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 54.344407, "high": 55.104281, "low": 52.814222, "close": 54.397382, "volume": 1344755}, "trend_line": 51.90966, "activity_lines": {"activity_5": 54.939569, "activity_10": 56.525572, "activity_20": 57.348945, "activity_30": 54.901997}, "trend_signal": 1, "fair_value": 60.963963, "relative_strength": -0.579393, "rate_of_change": 0.4098784779116842, "market_dynamics": -0.485085, "expectation": {"probability": 43.7831, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 55.103019, "high": 58.215059, "low": 54.130506, "close": 56.776645, "volume": 1697252}, "trend_line": 52.17006, "activity_lines": {"activity_5": 55.499452, "activity_10": 56.245319, "activity_20": 57.489392, "activity_30": 55.215996}, "trend_signal": 1, "fair_value": 60.840666, "relative_strength": 4.600349, "rate_of_change": 0.5016407350770494, "market_dynamics": -0.594681, "expectation": {"probability": 36.9693, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 56.812832, "high": 57.292303, "low": 53.411299, "close": 53.646512, "volume": 2102677}, "trend_line": 52.383376, "activity_lines": {"activity_5": 54.920558, "activity_10": 55.541413, "activity_20": 57.253542, "activity_30": 55.311251}, "trend_signal": 1, "fair_value": 60.691252, "relative_strength": -0.954589, "rate_of_change": 0.40888586288763895, "market_dynamics": -0.716213, "expectation": {"probability": 44.0023, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 53.501765, "high": 56.686179, "low": 53.013248, "close": 54.370242, "volume": 1298314}, "trend_line": 52.683882, "activity_lines": {"activity_5": 54.684859, "activity_10": 55.138634, "activity_20": 57.035363, "activity_30": 55.439436}, "trend_signal": 1, "fair_value": 60.561969, "relative_strength": -1.688372, "rate_of_change": 0.5736667296892026, "market_dynamics": -0.760425, "expectation": {"probability": 44.0141, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 54.596408, "high": 56.989241, "low": 54.216449, "close": 56.44192, "volume": 827474}, "trend_line": 52.941825, "activity_lines": {"activity_5": 55.238718, "activity_10": 55.233959, "activity_20": 56.990194, "activity_30": 55.68189}, "trend_signal": 1, "fair_value": 60.456893, "relative_strength": 1.744314, "rate_of_change": 0.48960515096439644, "market_dynamics": -0.818052, "expectation": {"probability": 38.1783, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 56.568573, "high": 56.568573, "low": 53.592232, "close": 53.664605, "volume": 942376}, "trend_line": 53.26294, "activity_lines": {"activity_5": 54.751407, "activity_10": 54.906623, "activity_20": 56.630716, "activity_30": 55.728521}, "trend_signal": 1, "fair_value": 60.335348, "relative_strength": -2.334332, "rate_of_change": 0.6065431254022673, "market_dynamics": -0.921228, "expectation": {"probability": 45.5767, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 54.270729, "high": 56.432873, "low": 52.081445, "close": 52.723755, "volume": 1363186}, "trend_line": 53.527374, "activity_lines": {"activity_5": 53.99933, "activity_10": 54.485762, "activity_20": 56.165033, "activity_30": 55.693735}, "trend_signal": 1, "fair_value": 60.202795, "relative_strength": -2.60332, "rate_of_change": 0.49646902705708956, "market_dynamics": -0.96633, "expectation": {"probability": 54.3277, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 52.859455, "high": 53.782211, "low": 50.661124, "close": 52.832315, "volume": 1880813}, "trend_line": 53.857844, "activity_lines": {"activity_5": 53.553633, "activity_10": 54.13231, "activity_20": 55.693869, "activity_30": 55.648892}, "trend_signal": 0, "fair_value": 60.074991, "relative_strength": 0.620849, "rate_of_change": 0.6173850411566953, "market_dynamics": -0.902206, "expectation": {"probability": 51.3005, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 52.208097, "high": 53.990283, "low": 50.679217, "close": 53.040387, "volume": 1871459}, "trend_line": 54.162864, "activity_lines": {"activity_5": 53.231573, "activity_10": 53.859298, "activity_20": 55.257427, "activity_30": 55.596153}, "trend_signal": 0, "fair_value": 59.948727, "relative_strength": -1.642329, "rate_of_change": 0.5663427596544691, "market_dynamics": -0.858768, "expectation": {"probability": 52.6316, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 53.013248, "high": 54.157646, "low": 51.222015, "close": 53.24846, "volume": 1241889}, "trend_line": 54.52016, "activity_lines": {"activity_5": 53.067527, "activity_10": 53.675296, "activity_20": 54.867828, "activity_30": 55.537159}, "trend_signal": 0, "fair_value": 59.80584, "relative_strength": -2.055625, "rate_of_change": 0.6596696954577551, "market_dynamics": -0.823704, "expectation": {"probability": 53.2033, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 53.637465, "high": 54.207403, "low": 52.940874, "close": 53.791258, "volume": 899071}, "trend_line": 54.885834, "activity_lines": {"activity_5": 53.297312, "activity_10": 53.616575, "activity_20": 54.586567, "activity_30": 55.490133}, "trend_signal": 0, "fair_value": 59.671153, "relative_strength": -3.437097, "rate_of_change": 0.670713365478028, "market_dynamics": -0.78198, "expectation": {"probability": 53.8673, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 54.125983, "high": 55.338231, "low": 53.714904, "close": 54.116936, "volume": 878234}, "trend_line": 55.344508, "activity_lines": {"activity_5": 53.627212, "activity_10": 53.628089, "activity_20": 54.38953, "activity_30": 55.440527}, "trend_signal": 0, "fair_value": 59.546505, "relative_strength": -4.839789, "rate_of_change": 0.8356874015980059, "market_dynamics": -0.790637, "expectation": {"probability": 54.5126, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 53.99933, "high": 54.049087, "low": 51.237847, "close": 51.439134, "volume": 967910}, "trend_line": 55.629716, "activity_lines": {"activity_5": 52.971633, "activity_10": 53.201088, "activity_20": 53.988227, "activity_30": 55.188567}, "trend_signal": 0, "fair_value": 59.41241, "relative_strength": -9.804811, "rate_of_change": 0.51533207233499, "market_dynamics": -0.887093, "expectation": {"probability": 56.813, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 51.5296, "high": 53.262223, "low": 49.30413, "close": 52.868501, "volume": 1145097}, "trend_line": 55.749702, "activity_lines": {"activity_5": 52.885388, "activity_10": 53.074107, "activity_20": 53.777969, "activity_30": 55.010425}, "trend_signal": 0, "fair_value": 59.293731, "relative_strength": -7.109687, "rate_of_change": 0.21568688216922993, "market_dynamics": -0.852266, "expectation": {"probability": 54.3898, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 53.24391, "high": 53.24391, "low": 51.028084, "close": 52.099372, "volume": 1097657}, "trend_line": 55.953575, "activity_lines": {"activity_5": 52.554226, "activity_10": 52.834587, "activity_20": 53.533416, "activity_30": 54.774919}, "trend_signal": 0, "fair_value": 59.16821, "relative_strength": -9.658057, "rate_of_change": 0.3656934345586305, "market_dynamics": -0.889765, "expectation": {"probability": 56.752, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 51.376024, "high": 53.179816, "low": 50.341361, "close": 51.220367, "volume": 1594648}, "trend_line": 55.988297, "activity_lines": {"activity_5": 52.006669, "activity_10": 52.514205, "activity_20": 53.247383, "activity_30": 54.469551}, "trend_signal": 0, "fair_value": 59.076232, "relative_strength": -12.630658, "rate_of_change": 0.06205501614508481, "market_dynamics": -0.894312, "expectation": {"probability": 56.0122, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 50.954834, "high": 53.088253, "low": 50.634363, "close": 51.284461, "volume": 2397700}, "trend_line": 56.051065, "activity_lines": {"activity_5": 51.651868, "activity_10": 52.249916, "activity_20": 52.999401, "activity_30": 54.166078}, "trend_signal": 0, "fair_value": 58.953084, "relative_strength": -13.237141, "rate_of_change": 0.11210914309466918, "market_dynamics": -0.722045, "expectation": {"probability": 53.2623, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 51.440118, "high": 53.655944, "low": 50.888725, "close": 52.383217, "volume": 1617044}, "trend_line": 55.931756, "activity_lines": {"activity_5": 51.852152, "activity_10": 52.21157, "activity_20": 52.875402, "activity_30": 53.929443}, "trend_signal": 0, "fair_value": 58.855019, "relative_strength": -11.550709, "rate_of_change": -0.21285768611176473, "market_dynamics": -0.618273, "expectation": {"probability": 53.7748, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 52.428999, "high": 53.445349, "low": 51.302773, "close": 51.549994, "volume": 1020634}, "trend_line": 55.692892, "activity_lines": {"activity_5": 51.711755, "activity_10": 52.029895, "activity_20": 52.685346, "activity_30": 53.646748}, "trend_signal": 0, "fair_value": 58.744221, "relative_strength": -14.719917, "rate_of_change": -0.4270632947765837, "market_dynamics": -0.63175, "expectation": {"probability": 55.5317, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 52.016965, "high": 55.999958, "low": 51.044108, "close": 55.725268, "volume": 1512107}, "trend_line": 55.378949, "activity_lines": {"activity_5": 53.051017, "activity_10": 52.634458, "activity_20": 52.913436, "activity_30": 53.648837}, "trend_signal": 0, "fair_value": 58.664581, "relative_strength": -8.800683, "rate_of_change": -0.5637038924105465, "market_dynamics": -0.250331, "expectation": {"probability": 52.6608, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 56.576805, "high": 63.192235, "low": 56.302116, "close": 61.612772, "volume": 2162483}, "trend_line": 55.267216, "activity_lines": {"activity_5": 56.111054, "activity_10": 54.264444, "activity_20": 53.697411, "activity_30": 54.051019}, "trend_signal": 0, "fair_value": 58.635034, "relative_strength": 2.72388, "rate_of_change": -0.20176078097834788, "market_dynamics": 0.207394, "expectation": {"probability": 43.154, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 61.063394, "high": 64.057505, "low": 58.89335, "close": 63.297532, "volume": 2018210}, "trend_line": 55.217899, "activity_lines": {"activity_5": 59.03985, "activity_10": 56.05854, "activity_20": 54.60748, "activity_30": 54.569104}, "trend_signal": 0, "fair_value": 58.608121, "relative_strength": 6.308534, "rate_of_change": -0.08923373306879606, "market_dynamics": 0.661286, "expectation": {"probability": 43.2145, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 63.160188, "high": 64.497008, "low": 57.382559, "close": 59.168039, "volume": 1944420}, "trend_line": 55.091127, "activity_lines": {"activity_5": 59.791278, "activity_10": 56.934899, "activity_20": 55.093212, "activity_30": 54.823952}, "trend_signal": 0, "fair_value": 58.545226, "relative_strength": 1.489279, "rate_of_change": -0.22958497569783043, "market_dynamics": 1.207739, "expectation": {"probability": 46.0283, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 57.071245, "high": 60.619313, "low": 56.009114, "close": 60.239326, "volume": 1570609}, "trend_line": 55.064131, "activity_lines": {"activity_5": 60.44748, "activity_10": 57.865513, "activity_20": 55.654679, "activity_30": 55.156094}, "trend_signal": 1, "fair_value": 58.4877, "relative_strength": 3.280263, "rate_of_change": -0.049002446437512365, "market_dynamics": 1.275725, "expectation": {"probability": 39.8551, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 58.554566, "high": 60.358358, "low": 57.327622, "close": 59.80898, "volume": 1287978}, "trend_line": 55.025473, "activity_lines": {"activity_5": 60.380944, "activity_10": 58.583867, "activity_20": 56.147212, "activity_30": 55.462213}, "trend_signal": 1, "fair_value": 58.431808, "relative_strength": -1.369252, "rate_of_change": -0.0702054119404975, "market_dynamics": 1.118575, "expectation": {"probability": 45.352, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 59.818136, "high": 62.922124, "low": 58.4218, "close": 62.134681, "volume": 1226929}, "trend_line": 55.165655, "activity_lines": {"activity_5": 60.817394, "activity_10": 59.5849, "activity_20": 56.845207, "activity_30": 55.920872}, "trend_signal": 1, "fair_value": 58.388654, "relative_strength": 0.934188, "rate_of_change": 0.25475837345369645, "market_dynamics": 0.963346, "expectation": {"probability": 39.836, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 62.58334, "high": 63.315845, "low": 60.092826, "close": 61.411333, "volume": 1291096}, "trend_line": 55.367845, "activity_lines": {"activity_5": 60.977935, "activity_10": 60.255974, "activity_20": 57.433978, "activity_30": 56.323819}, "trend_signal": 1, "fair_value": 58.356277, "relative_strength": -0.506152, "rate_of_change": 0.3665142741439427, "market_dynamics": 0.87358, "expectation": {"probability": 46.0769, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 60.902425, "high": 61.540874, "low": 58.644724, "close": 59.431218, "volume": 889156}, "trend_line": 55.509692, "activity_lines": {"activity_5": 60.604183, "activity_10": 60.382902, "activity_20": 57.792797, "activity_30": 56.585972}, "trend_signal": 1, "fair_value": 58.328406, "relative_strength": 0.269239, "rate_of_change": 0.2561902129295415, "market_dynamics": 0.690398, "expectation": {"probability": 42.6734, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 59.384954, "high": 59.690299, "low": 56.525815, "close": 59.653287, "volume": 1312917}, "trend_line": 55.636294, "activity_lines": {"activity_5": 60.28691, "activity_10": 60.422061, "activity_20": 58.141342, "activity_30": 56.8533}, "trend_signal": 1, "fair_value": 58.305191, "relative_strength": -3.302029, "rate_of_change": 0.22807188337488582, "market_dynamics": 0.617759, "expectation": {"probability": 44.9135, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 59.755069, "high": 61.716678, "low": 58.79277, "close": 59.153632, "volume": 2556447}, "trend_line": 55.784384, "activity_lines": {"activity_5": 59.842154, "activity_10": 60.22304, "activity_20": 58.410811, "activity_30": 57.080225}, "trend_signal": 1, "fair_value": 58.259331, "relative_strength": -5.505407, "rate_of_change": 0.2661751697552022, "market_dynamics": 0.607017, "expectation": {"probability": 45.5105, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 59.607023, "high": 59.833718, "low": 57.386333, "close": 57.765701, "volume": 1351396}, "trend_line": 55.896662, "activity_lines": {"activity_5": 58.978444, "activity_10": 59.709335, "activity_20": 58.519977, "activity_30": 57.208052}, "trend_signal": 1, "fair_value": 58.195714, "relative_strength": -8.194727, "rate_of_change": 0.20127138089397262, "market_dynamics": 0.383819, "expectation": {"probability": 47.4392, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 57.488114, "high": 59.398833, "low": 56.053919, "close": 58.848287, "volume": 1343356}, "trend_line": 55.965716, "activity_lines": {"activity_5": 58.766862, "activity_10": 59.46241, "activity_20": 58.71332, "activity_30": 57.39848}, "trend_signal": 1, "fair_value": 58.14034, "relative_strength": -6.758968, "rate_of_change": 0.12353868286446386, "market_dynamics": 0.283216, "expectation": {"probability": 44.1468, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 58.468919, "high": 62.022023, "low": 57.728689, "close": 61.485356, "volume": 1514591}, "trend_line": 56.227011, "activity_lines": {"activity_5": 59.605172, "activity_10": 59.775848, "activity_20": 59.135282, "activity_30": 57.754585}, "trend_signal": 1, "fair_value": 58.100775, "relative_strength": -3.782519, "rate_of_change": 0.4668840473692804, "market_dynamics": 0.222991, "expectation": {"probability": 44.3676, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 61.355816, "high": 63.770817, "low": 60.819149, "close": 62.022023, "volume": 1564908}, "trend_line": 56.482071, "activity_lines": {"activity_5": 60.485429, "activity_10": 60.144729, "activity_20": 59.560516, "activity_30": 58.128457}, "trend_signal": 1, "fair_value": 58.047711, "relative_strength": -3.924964, "rate_of_change": 0.4536253936742259, "market_dynamics": 0.048905, "expectation": {"probability": 45.3171, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 62.114552, "high": 62.355127, "low": 59.491362, "close": 61.096736, "volume": 1792333}, "trend_line": 56.637231, "activity_lines": {"activity_5": 60.899341, "activity_10": 60.312963, "activity_20": 59.854039, "activity_30": 58.426178}, "trend_signal": 1, "fair_value": 57.998931, "relative_strength": -4.445807, "rate_of_change": 0.27470664097993536, "market_dynamics": 0.019517, "expectation": {"probability": 46.1726, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 62.919552, "high": 69.185797, "low": 62.41527, "close": 67.607023, "volume": 2211410}, "trend_line": 57.101978, "activity_lines": {"activity_5": 63.353808, "activity_10": 61.641471, "activity_20": 60.724745, "activity_30": 59.133906}, "trend_signal": 1, "fair_value": 57.976978, "relative_strength": 7.151919, "rate_of_change": 0.8205680111727262, "market_dynamics": 0.272234, "expectation": {"probability": 41.027, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 67.111904, "high": 76.033378, "low": 66.700862, "close": 72.576891, "volume": 2495118}, "trend_line": 57.76375, "activity_lines": {"activity_5": 66.80881, "activity_10": 63.774095, "activity_20": 61.99074, "activity_30": 60.132287}, "trend_signal": 1, "fair_value": 57.986413, "relative_strength": 9.511589, "rate_of_change": 1.158930081196135, "market_dynamics": 0.609834, "expectation": {"probability": 41.3167, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 73.791332, "high": 76.089429, "low": 71.46521, "close": 72.483472, "volume": 1339367}, "trend_line": 58.418788, "activity_lines": {"activity_5": 69.317433, "activity_10": 65.686724, "activity_20": 63.146445, "activity_30": 61.081947}, "trend_signal": 1, "fair_value": 58.007811, "relative_strength": 11.482052, "rate_of_change": 1.1339949362705806, "market_dynamics": 0.889691, "expectation": {"probability": 44.6981, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 72.446105, "high": 75.08985, "low": 70.904698, "close": 74.996432, "volume": 1228671}, "trend_line": 59.150656, "activity_lines": {"activity_5": 71.9305, "activity_10": 67.81894, "activity_20": 64.445765, "activity_30": 62.151472}, "trend_signal": 1, "fair_value": 58.059025, "relative_strength": 13.143717, "rate_of_change": 1.252795590350143, "market_dynamics": 1.235085, "expectation": {"probability": 41.9028, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 75.575627, "high": 77.257161, "low": 73.851592, "close": 74.43592, "volume": 1568478}, "trend_line": 59.856905, "activity_lines": {"activity_5": 73.49177, "activity_10": 69.570279, "activity_20": 65.580052, "activity_30": 63.137618}, "trend_signal": 1, "fair_value": 58.111358, "relative_strength": 10.986314, "rate_of_change": 1.193983376955278, "market_dynamics": 1.317719, "expectation": {"probability": 44.9, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 74.59614, "high": 74.850605, "low": 71.523702, "close": 72.023209, "volume": 1137927}, "trend_line": 60.464637, "activity_lines": {"activity_5": 73.359524, "activity_10": 70.605084, "activity_20": 66.39546, "activity_30": 63.922541}, "trend_signal": 1, "fair_value": 58.137027, "relative_strength": 6.65896, "rate_of_change": 1.015308091856747, "market_dynamics": 1.13899, "expectation": {"probability": 44.3238, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 72.353072, "high": 72.843154, "low": 68.936635, "close": 69.81784, "volume": 1876142}, "trend_line": 60.988, "activity_lines": {"activity_5": 72.197742, "activity_10": 70.979685, "activity_20": 66.951258, "activity_30": 64.525974}, "trend_signal": 1, "fair_value": 58.159862, "relative_strength": 4.453165, "rate_of_change": 0.8655687455793313, "market_dynamics": 1.070141, "expectation": {"probability": 43.2697, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 69.912086, "high": 70.307922, "low": 63.635266, "close": 65.454225, "volume": 2633695}, "trend_line": 61.45517, "activity_lines": {"activity_5": 69.765359, "activity_10": 70.361455, "activity_20": 67.060426, "activity_30": 64.814117}, "trend_signal": 1, "fair_value": 58.141268, "relative_strength": 0.246222, "rate_of_change": 0.7660031481602987, "market_dynamics": 0.862373, "expectation": {"probability": 42.623, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 64.841622, "high": 67.687868, "low": 64.841622, "close": 66.340142, "volume": 991987}, "trend_line": 61.904225, "activity_lines": {"activity_5": 68.096898, "activity_10": 69.832139, "activity_20": 67.224032, "activity_30": 65.129277}, "trend_signal": 1, "fair_value": 58.126196, "relative_strength": 1.412468, "rate_of_change": 0.7307033728813934, "market_dynamics": 0.465451, "expectation": {"probability": 39.7411, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 65.963156, "high": 67.876361, "low": 65.077239, "close": 67.77269, "volume": 1488637}, "trend_line": 62.426668, "activity_lines": {"activity_5": 67.483039, "activity_10": 69.484776, "activity_20": 67.495019, "activity_30": 65.507887}, "trend_signal": 1, "fair_value": 58.083561, "relative_strength": 4.536751, "rate_of_change": 0.8439537042907859, "market_dynamics": 0.237131, "expectation": {"probability": 39.914, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 67.857512, "high": 68.639758, "low": 62.704865, "close": 63.512746, "volume": 1829963}, "trend_line": 62.836414, "activity_lines": {"activity_5": 65.893414, "activity_10": 68.241496, "activity_20": 67.322376, "activity_30": 65.577957}, "trend_signal": 1, "fair_value": 58.007679, "relative_strength": 0.257366, "rate_of_change": 0.6563637194283674, "market_dynamics": -0.143067, "expectation": {"probability": 44.2259, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 63.220582, "high": 68.422991, "low": 63.220582, "close": 67.122389, "volume": 2032709}, "trend_line": 63.364345, "activity_lines": {"activity_5": 66.074367, "activity_10": 67.728956, "activity_20": 67.486945, "activity_30": 65.854471}, "trend_signal": 1, "fair_value": 57.977855, "relative_strength": 3.210223, "rate_of_change": 0.8401672953520268, "market_dynamics": -0.322286, "expectation": {"probability": 41.6798, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 67.423978, "high": 68.192087, "low": 66.236471, "close": 67.018717, "volume": 1575393}, "trend_line": 63.852195, "activity_lines": {"activity_5": 66.40046, "activity_10": 67.29674, "activity_20": 67.614446, "activity_30": 66.090237}, "trend_signal": 1, "fair_value": 57.95704, "relative_strength": 1.471539, "rate_of_change": 0.7699124799601442, "market_dynamics": -0.393436, "expectation": {"probability": 45.4225, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 68.969621, "high": 71.555558, "low": 66.319502, "close": 70.2231, "volume": 2895779}, "trend_line": 64.474632, "activity_lines": {"activity_5": 67.690381, "activity_10": 67.546498, "activity_20": 68.010995, "activity_30": 66.501264}, "trend_signal": 1, "fair_value": 57.952666, "relative_strength": 7.34716, "rate_of_change": 0.97480908839547, "market_dynamics": -0.355661, "expectation": {"probability": 41.6146, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 68.620909, "high": 71.627373, "low": 67.75384, "close": 70.798004, "volume": 1514308}, "trend_line": 64.977057, "activity_lines": {"activity_5": 68.913073, "activity_10": 67.987572, "activity_20": 68.411964, "activity_30": 66.909223}, "trend_signal": 1, "fair_value": 57.946246, "relative_strength": 8.29354, "rate_of_change": 0.7792599731317619, "market_dynamics": -0.350741, "expectation": {"probability": 42.026, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 70.977072, "high": 70.977072, "low": 68.083703, "close": 68.677457, "volume": 1344292}, "trend_line": 65.212546, "activity_lines": {"activity_5": 69.227228, "activity_10": 68.109236, "activity_20": 68.555527, "activity_30": 67.147958}, "trend_signal": 1, "fair_value": 57.927653, "relative_strength": 3.522498, "rate_of_change": 0.36241869187765946, "market_dynamics": -0.483191, "expectation": {"probability": 45.852, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 68.573785, "high": 69.864963, "low": 66.613457, "close": 66.773676, "volume": 1196267}, "trend_line": 65.328418, "activity_lines": {"activity_5": 68.562476, "activity_10": 67.945589, "activity_20": 68.465817, "activity_30": 67.248677}, "trend_signal": 1, "fair_value": 57.89633, "relative_strength": 2.250675, "rate_of_change": 0.17768360094389807, "market_dynamics": -0.584276, "expectation": {"probability": 44.6977, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 67.141238, "high": 69.067156, "low": 66.085677, "close": 68.72458, "volume": 1678239}, "trend_line": 65.646969, "activity_lines": {"activity_5": 68.571272, "activity_10": 68.192001, "activity_20": 68.524167, "activity_30": 67.467784}, "trend_signal": 1, "fair_value": 57.901573, "relative_strength": 6.103917, "rate_of_change": 0.4876147467706923, "market_dynamics": -0.770976, "expectation": {"probability": 42.108, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 68.62942, "high": 70.561169, "low": 64.65173, "close": 66.259935, "volume": 2336846}, "trend_line": 65.847656, "activity_lines": {"activity_5": 67.644796, "activity_10": 67.930835, "activity_20": 68.313317, "activity_30": 67.50733}, "trend_signal": 1, "fair_value": 57.881902, "relative_strength": 5.492412, "rate_of_change": 0.305706421876084, "market_dynamics": -0.779913, "expectation": {"probability": 44.9119, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 65.355915, "high": 67.449435, "low": 62.634337, "close": 64.803986, "volume": 2806578}, "trend_line": 66.014156, "activity_lines": {"activity_5": 66.497215, "activity_10": 67.406409, "activity_20": 67.943624, "activity_30": 67.439996}, "trend_signal": 1, "fair_value": 57.845743, "relative_strength": 5.412238, "rate_of_change": 0.2528563810988188, "market_dynamics": -0.759763, "expectation": {"probability": 44.5846, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 64.708826, "high": 65.993487, "low": 63.871418, "close": 65.12753, "volume": 4888402}, "trend_line": 66.113918, "activity_lines": {"activity_5": 65.857082, "activity_10": 66.994785, "activity_20": 67.587091, "activity_30": 67.382795}, "trend_signal": 0, "fair_value": 57.805776, "relative_strength": 5.220161, "rate_of_change": 0.15112213204694816, "market_dynamics": -0.685783, "expectation": {"probability": 50.6708, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 65.812683, "high": 67.516047, "low": 64.646972, "close": 65.232206, "volume": 1867057}, "trend_line": 66.24128, "activity_lines": {"activity_5": 65.488504, "activity_10": 66.572834, "activity_20": 67.252335, "activity_30": 67.32591}, "trend_signal": 0, "fair_value": 57.78471, "relative_strength": 6.815289, "rate_of_change": 0.1926402244078245, "market_dynamics": -0.758215, "expectation": {"probability": 51.1747, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 64.65173, "high": 66.145743, "low": 57.357713, "close": 58.523424, "volume": 2233853}, "trend_line": 66.211021, "activity_lines": {"activity_5": 62.986429, "activity_10": 64.965471, "activity_20": 66.313622, "activity_30": 66.827984}, "trend_signal": 0, "fair_value": 57.740671, "relative_strength": 5.182456, "rate_of_change": -0.04567997478309737, "market_dynamics": -0.930661, "expectation": {"probability": 52.3, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 56.839091, "high": 61.235485, "low": 54.664684, "close": 58.285524, "volume": 3685905}, "trend_line": 66.165428, "activity_lines": {"activity_5": 61.085132, "activity_10": 63.469314, "activity_20": 65.418728, "activity_30": 66.316661}, "trend_signal": 0, "fair_value": 57.697333, "relative_strength": -0.948304, "rate_of_change": -0.06886013734782412, "market_dynamics": -0.997615, "expectation": {"probability": 58.3376, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 59.046804, "high": 62.225149, "low": 57.486179, "close": 61.863541, "volume": 2245713}, "trend_line": 66.255759, "activity_lines": {"activity_5": 60.908134, "activity_10": 62.840752, "activity_20": 64.944173, "activity_30": 66.03912}, "trend_signal": 0, "fair_value": 57.682178, "relative_strength": 6.460229, "rate_of_change": 0.13652295878746817, "market_dynamics": -1.047627, "expectation": {"probability": 51.9356, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 62.805625, "high": 65.793651, "low": 60.43852, "close": 62.729497, "volume": 2525212}, "trend_line": 66.421219, "activity_lines": {"activity_5": 61.215818, "activity_10": 62.532081, "activity_20": 64.611959, "activity_30": 65.81162}, "trend_signal": 0, "fair_value": 57.690326, "relative_strength": 3.052338, "rate_of_change": 0.24972923485790263, "market_dynamics": -1.036213, "expectation": {"probability": 52.9915, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 62.634337, "high": 65.160836, "low": 61.977733, "close": 65.03237, "volume": 1885279}, "trend_line": 66.627355, "activity_lines": {"activity_5": 62.450996, "activity_10": 62.750259, "activity_20": 64.543322, "activity_30": 65.722016}, "trend_signal": 0, "fair_value": 57.710693, "relative_strength": 3.629616, "rate_of_change": 0.31034660776099393, "market_dynamics": -0.890378, "expectation": {"probability": 53.2032, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 64.670762, "high": 65.945907, "low": 63.262394, "close": 64.765922, "volume": 2129733}, "trend_line": 66.736707, "activity_lines": {"activity_5": 63.610679, "activity_10": 62.951653, "activity_20": 64.472097, "activity_30": 65.601924}, "trend_signal": 0, "fair_value": 57.728875, "relative_strength": 3.464747, "rate_of_change": 0.16412478027981334, "market_dynamics": -0.819303, "expectation": {"probability": 53.5414, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 67.382823, "high": 67.896688, "low": 65.669943, "close": 66.612027, "volume": 1622841}, "trend_line": 66.889707, "activity_lines": {"activity_5": 64.969565, "activity_10": 63.560677, "activity_20": 64.579969, "activity_30": 65.59388}, "trend_signal": 0, "fair_value": 57.756983, "relative_strength": 0.916033, "rate_of_change": 0.22925913920206734, "market_dynamics": -0.702297, "expectation": {"probability": 51.8924, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 65.917359, "high": 66.697671, "low": 62.910302, "close": 63.65255, "volume": 1586125}, "trend_line": 66.974901, "activity_lines": {"activity_5": 64.786857, "activity_10": 63.625213, "activity_20": 64.404691, "activity_30": 65.385031}, "trend_signal": 0, "fair_value": 57.74063, "relative_strength": -1.251752, "rate_of_change": 0.1273648873959058, "market_dynamics": -0.630885, "expectation": {"probability": 58.6189, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 64.252058, "high": 64.918178, "low": 63.043526, "close": 63.957062, "volume": 1061976}, "trend_line": 66.853235, "activity_lines": {"activity_5": 64.586387, "activity_10": 63.76605, "activity_20": 64.278034, "activity_30": 65.190332}, "trend_signal": 0, "fair_value": 57.727084, "relative_strength": -2.627556, "rate_of_change": -0.18165909644271772, "market_dynamics": -0.567024, "expectation": {"probability": 55.2185, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 63.976294, "high": 64.787994, "low": 62.562719, "close": 64.380173, "volume": 1544716}, "trend_line": 66.580012, "activity_lines": {"activity_5": 64.445116, "activity_10": 64.005097, "activity_20": 64.189558, "activity_30": 65.03078}, "trend_signal": 0, "fair_value": 57.73801, "relative_strength": -3.722207, "rate_of_change": -0.4086907686666196, "market_dynamics": -0.449118, "expectation": {"probability": 56.4103, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 64.591728, "high": 66.361101, "low": 62.471366, "close": 62.851204, "volume": 1237292}, "trend_line": 66.258936, "activity_lines": {"activity_5": 63.837668, "activity_10": 63.981642, "activity_20": 63.968523, "activity_30": 64.790211}, "trend_signal": 0, "fair_value": 57.758166, "relative_strength": -5.829412, "rate_of_change": -0.48224082627078957, "market_dynamics": -0.424475, "expectation": {"probability": 61.3188, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 63.649345, "high": 63.851284, "low": 61.831891, "close": 62.601184, "volume": 1180352}, "trend_line": 65.845761, "activity_lines": {"activity_5": 63.274529, "activity_10": 63.834041, "activity_20": 63.743523, "activity_30": 64.554227}, "trend_signal": 0, "fair_value": 57.742719, "relative_strength": -6.213732, "rate_of_change": -0.623576267509049, "market_dynamics": -0.329148, "expectation": {"probability": 60.155, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 62.476174, "high": 65.986071, "low": 62.322315, "close": 65.236011, "volume": 2228320}, "trend_line": 65.539097, "activity_lines": {"activity_5": 63.857054, "activity_10": 64.087033, "activity_20": 63.805753, "activity_30": 64.514889}, "trend_signal": 0, "fair_value": 57.755334, "relative_strength": -5.684814, "rate_of_change": -0.4657308159898066, "market_dynamics": -0.067846, "expectation": {"probability": 56.4336, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 65.572576, "high": 69.140171, "low": 64.678274, "close": 68.399727, "volume": 1513388}, "trend_line": 65.418315, "activity_lines": {"activity_5": 65.388587, "activity_10": 64.853929, "activity_20": 64.195776, "activity_30": 64.699445}, "trend_signal": 0, "fair_value": 57.78807, "relative_strength": -3.01362, "rate_of_change": -0.18428999716000252, "market_dynamics": 0.189455, "expectation": {"probability": 47.4593, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 68.005464, "high": 68.678595, "low": 66.101465, "close": 66.303404, "volume": 1769678}, "trend_line": 65.301167, "activity_lines": {"activity_5": 65.925169, "activity_10": 65.13658, "activity_20": 64.387471, "activity_30": 64.756548}, "trend_signal": 0, "fair_value": 57.819076, "relative_strength": -5.816269, "rate_of_change": -0.17907523298330175, "market_dynamics": 0.469472, "expectation": {"probability": 46.5072, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 66.341869, "high": 67.091929, "low": 63.630113, "close": 65.053304, "volume": 1733750}, "trend_line": 65.287803, "activity_lines": {"activity_5": 65.916835, "activity_10": 65.168831, "activity_20": 64.462348, "activity_30": 64.740557}, "trend_signal": 0, "fair_value": 57.824693, "relative_strength": -8.018955, "rate_of_change": -0.020465177904109927, "market_dynamics": 0.688584, "expectation": {"probability": 54.4621, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 65.06292, "high": 66.077425, "low": 62.716578, "close": 63.168537, "volume": 1728606}, "trend_line": 65.182083, "activity_lines": {"activity_5": 65.133439, "activity_10": 64.853171, "activity_20": 64.375206, "activity_30": 64.60383}, "trend_signal": 0, "fair_value": 57.801334, "relative_strength": -11.739036, "rate_of_change": -0.16192917381519323, "market_dynamics": 0.556535, "expectation": {"probability": 53.4582, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 62.793507, "high": 62.981022, "low": 58.004661, "close": 58.995125, "volume": 4046205}, "trend_line": 64.889497, "activity_lines": {"activity_5": 62.921081, "activity_10": 63.841318, "activity_20": 63.905317, "activity_30": 64.204671}, "trend_signal": 0, "fair_value": 57.749031, "relative_strength": -15.277024, "rate_of_change": -0.4488748848360676, "market_dynamics": 0.299287, "expectation": {"probability": 52.1989, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 58.773953, "high": 60.899124, "low": 58.365266, "close": 60.831811, "volume": 2144237}, "trend_line": 64.800133, "activity_lines": {"activity_5": 61.737012, "activity_10": 63.248089, "activity_20": 63.638012, "activity_30": 63.942885}, "trend_signal": 0, "fair_value": 57.690592, "relative_strength": -14.480665, "rate_of_change": -0.13771720252355066, "market_dynamics": -0.049342, "expectation": {"probability": 54.4484, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 60.927972, "high": 64.582112, "low": 60.331771, "close": 62.841588, "volume": 1693514}, "trend_line": 64.657439, "activity_lines": {"activity_5": 61.727396, "activity_10": 63.077096, "activity_20": 63.582569, "activity_30": 63.816528}, "trend_signal": 0, "fair_value": 57.645303, "relative_strength": -12.33999, "rate_of_change": -0.22020633815675325, "market_dynamics": -0.316739, "expectation": {"probability": 54.9296, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 62.793507, "high": 66.543808, "low": 62.091527, "close": 66.043768, "volume": 1996743}, "trend_line": 64.624941, "activity_lines": {"activity_5": 63.015961, "activity_10": 63.516292, "activity_20": 63.843481, "activity_30": 63.905968}, "trend_signal": 0, "fair_value": 57.643689, "relative_strength": -7.988236, "rate_of_change": -0.05026181132845317, "market_dynamics": -0.287394, "expectation": {"probability": 47.5906, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 65.659122, "high": 66.722433, "low": 64.942718, "close": 66.178394, "volume": 1619778}, "trend_line": 64.490117, "activity_lines": {"activity_5": 64.28337, "activity_10": 63.921919, "activity_20": 64.081402, "activity_30": 64.006191}, "trend_signal": 0, "fair_value": 57.650776, "relative_strength": -7.640454, "rate_of_change": -0.2086253355341693, "market_dynamics": -0.123749, "expectation": {"probability": 48.5375, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 65.323477, "high": 68.199109, "low": 64.682288, "close": 66.362979, "volume": 1358816}, "trend_line": 64.342283, "activity_lines": {"activity_5": 65.411651, "activity_10": 64.296067, "activity_20": 64.299319, "activity_30": 64.127021}, "trend_signal": 0, "fair_value": 57.647609, "relative_strength": -7.555086, "rate_of_change": -0.22923512450753214, "market_dynamics": 0.129228, "expectation": {"probability": 47.6636, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 66.236684, "high": 66.994452, "low": 65.153465, "close": 66.081245, "volume": 1827156}, "trend_line": 64.255743, "activity_lines": {"activity_5": 65.95483, "activity_10": 64.5985, "activity_20": 64.468977, "activity_30": 64.239212}, "trend_signal": 0, "fair_value": 57.643068, "relative_strength": -9.262333, "rate_of_change": -0.1344994239635535, "market_dynamics": 0.358708, "expectation": {"probability": 47.3586, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 66.110389, "high": 66.596138, "low": 63.32705, "close": 64.701718, "volume": 3003380}, "trend_line": 64.186678, "activity_lines": {"activity_5": 65.688204, "activity_10": 64.692264, "activity_20": 64.491291, "activity_30": 64.267984}, "trend_signal": 1, "fair_value": 57.638639, "relative_strength": -12.12094, "rate_of_change": -0.10748455589408536, "market_dynamics": 0.47166, "expectation": {"probability": 45.082, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 64.526849, "high": 65.250614, "low": 63.506777, "close": 63.924521, "volume": 1364362}, "trend_line": 64.026676, "activity_lines": {"activity_5": 65.038504, "activity_10": 64.673841, "activity_20": 64.441161, "activity_30": 64.251071}, "trend_signal": 1, "fair_value": 57.637804, "relative_strength": -12.84352, "rate_of_change": -0.2492760257821814, "market_dynamics": 0.345765, "expectation": {"probability": 50.3318, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 63.856516, "high": 64.06053, "low": 62.370125, "close": 63.147323, "volume": 1239629}, "trend_line": 63.922922, "activity_lines": {"activity_5": 64.271021, "activity_10": 64.534633, "activity_20": 64.321019, "activity_30": 64.194339}, "trend_signal": 1, "fair_value": 57.628966, "relative_strength": -14.712026, "rate_of_change": -0.16204808133409115, "market_dynamics": 0.124135, "expectation": {"probability": 49.3144, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 63.895376, "high": 64.740578, "low": 60.592285, "close": 60.71858, "volume": 1615553}, "trend_line": 63.786742, "activity_lines": {"activity_5": 62.896029, "activity_10": 63.954221, "activity_20": 63.986066, "activity_30": 63.987607}, "trend_signal": 0, "fair_value": 57.602348, "relative_strength": -15.748434, "rate_of_change": -0.21303782076796032, "market_dynamics": -0.255613, "expectation": {"probability": 58.4555, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 61.272333, "high": 62.700434, "low": 57.668078, "close": 59.387628, "volume": 3097395}, "trend_line": 63.595412, "activity_lines": {"activity_5": 61.453679, "activity_10": 63.100482, "activity_20": 63.538328, "activity_30": 63.703793}, "trend_signal": 0, "fair_value": 57.574696, "relative_strength": -18.750718, "rate_of_change": -0.29995261397735845, "market_dynamics": -0.623847, "expectation": {"probability": 58.4841, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 59.640218, "high": 62.661574, "low": 59.217616, "close": 62.078676, "volume": 2190730}, "trend_line": 63.490294, "activity_lines": {"activity_5": 61.354587, "activity_10": 62.762282, "activity_20": 63.368639, "activity_30": 63.605939}, "trend_signal": 0, "fair_value": 57.565589, "relative_strength": -16.460845, "rate_of_change": -0.16529179809386954, "market_dynamics": -0.730748, "expectation": {"probability": 55.6039, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 63.973095, "high": 64.400554, "low": 60.7281, "close": 63.079318, "volume": 3455549}, "trend_line": 63.642157, "activity_lines": {"activity_5": 61.763911, "activity_10": 62.619888, "activity_20": 63.305208, "activity_30": 63.579425}, "trend_signal": 0, "fair_value": 57.559336, "relative_strength": -15.307044, "rate_of_change": 0.2391908911305384, "market_dynamics": -0.560572, "expectation": {"probability": 55.6039, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 62.622714, "high": 64.00224, "low": 61.738652, "close": 63.798226, "volume": 1681266}, "trend_line": 63.825914, "activity_lines": {"activity_5": 62.469218, "activity_10": 62.662104, "activity_20": 63.309159, "activity_30": 63.589494}, "trend_signal": 0, "fair_value": 57.52975, "relative_strength": -12.498976, "rate_of_change": 0.28873471400411516, "market_dynamics": -0.268968, "expectation": {"probability": 56.1955, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 63.681646, "high": 65.401196, "low": 62.964876, "close": 64.09939, "volume": 1715479}, "trend_line": 63.900442, "activity_lines": {"activity_5": 63.231519, "activity_10": 62.802353, "activity_20": 63.336092, "activity_30": 63.607137}, "trend_signal": 0, "fair_value": 57.512289, "relative_strength": -11.745356, "rate_of_change": 0.11676761887029274, "market_dynamics": -0.030357, "expectation": {"probability": 50.1754, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 64.031385, "high": 64.097156, "low": 60.757439, "close": 63.244472, "volume": 1749053}, "trend_line": 63.917608, "activity_lines": {"activity_5": 63.483461, "activity_10": 62.828318, "activity_20": 63.287017, "activity_30": 63.564817}, "trend_signal": 0, "fair_value": 57.470846, "relative_strength": -10.717682, "rate_of_change": 0.026863663947744094, "market_dynamics": 0.05213, "expectation": {"probability": 53.4841, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 63.079318, "high": 65.522634, "low": 62.389555, "close": 64.351979, "volume": 1543297}, "trend_line": 63.894928, "activity_lines": {"activity_5": 63.847448, "activity_10": 63.107226, "activity_20": 63.367967, "activity_30": 63.592841}, "trend_signal": 0, "fair_value": 57.43795, "relative_strength": -11.906018, "rate_of_change": -0.035483180159059054, "market_dynamics": -0.047529, "expectation": {"probability": 50.1521, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 63.703943, "high": 65.913158, "low": 63.703943, "close": 65.304397, "volume": 1578644}, "trend_line": 63.912877, "activity_lines": {"activity_5": 64.377355, "activity_10": 63.56566, "activity_20": 63.548916, "activity_30": 63.683774}, "trend_signal": 0, "fair_value": 57.436191, "relative_strength": -10.504515, "rate_of_change": 0.028091431607844598, "market_dynamics": -0.032499, "expectation": {"probability": 50.475, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 65.677508, "high": 69.300621, "low": 65.324034, "close": 67.896542, "volume": 2161471}, "trend_line": 63.955695, "activity_lines": {"activity_5": 65.622971, "activity_10": 64.470304, "activity_20": 63.975541, "activity_30": 63.940785}, "trend_signal": 0, "fair_value": 57.464545, "relative_strength": -6.121241, "rate_of_change": 0.06699432416412254, "market_dynamics": 0.208957, "expectation": {"probability": 50.0672, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 68.554397, "high": 70.272676, "low": 67.660893, "close": 69.654095, "volume": 2844234}, "trend_line": 64.155746, "activity_lines": {"activity_5": 67.181218, "activity_10": 65.608154, "activity_20": 64.547037, "activity_30": 64.308423}, "trend_signal": 1, "fair_value": 57.493118, "relative_strength": -3.638757, "rate_of_change": 0.31279622557458703, "market_dynamics": 0.64347, "expectation": {"probability": 44.0075, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 69.654095, "high": 70.5476, "low": 68.397298, "close": 68.711497, "volume": 857236}, "trend_line": 64.314227, "activity_lines": {"activity_5": 68.054951, "activity_10": 66.412159, "activity_20": 64.978005, "activity_30": 64.602343}, "trend_signal": 1, "fair_value": 57.511512, "relative_strength": -6.05564, "rate_of_change": 0.24702541842473313, "market_dynamics": 0.938234, "expectation": {"probability": 44.6328, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 68.790047, "high": 69.064971, "low": 65.824789, "close": 67.179775, "volume": 920193}, "trend_line": 64.407547, "activity_lines": {"activity_5": 68.053642, "activity_10": 66.768143, "activity_20": 65.225573, "activity_30": 64.787217}, "trend_signal": 1, "fair_value": 57.507083, "relative_strength": -6.894245, "rate_of_change": 0.14510008804115987, "market_dynamics": 1.051457, "expectation": {"probability": 44.093, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 66.728113, "high": 70.773431, "low": 66.728113, "close": 69.791558, "volume": 1759302}, "trend_line": 64.638892, "activity_lines": {"activity_5": 68.734408, "activity_10": 67.50625, "activity_20": 65.701223, "activity_30": 65.134572}, "trend_signal": 1, "fair_value": 57.515858, "relative_strength": -4.617454, "rate_of_change": 0.3591892732694891, "market_dynamics": 1.075989, "expectation": {"probability": 42.2757, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 69.07479, "high": 71.087631, "low": 67.749261, "close": 69.958476, "volume": 1392369}, "trend_line": 64.884135, "activity_lines": {"activity_5": 69.171668, "activity_10": 68.152665, "activity_20": 66.174924, "activity_30": 65.477771}, "trend_signal": 1, "fair_value": 57.537022, "relative_strength": -3.837037, "rate_of_change": 0.3794047088554707, "market_dynamics": 0.975867, "expectation": {"probability": 43.3779, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 68.91769, "high": 73.630683, "low": 68.632947, "close": 69.516633, "volume": 1664569}, "trend_line": 65.026823, "activity_lines": {"activity_5": 69.324186, "activity_10": 68.606741, "activity_20": 66.588545, "activity_30": 65.776642}, "trend_signal": 1, "fair_value": 57.571189, "relative_strength": -3.920171, "rate_of_change": 0.2199120016009963, "market_dynamics": 1.028503, "expectation": {"probability": 45.3456, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 70.753794, "high": 76.83159, "low": 70.753794, "close": 73.424489, "volume": 3184110}, "trend_line": 65.194315, "activity_lines": {"activity_5": 70.788486, "activity_10": 69.67284, "activity_20": 67.359324, "activity_30": 66.318427}, "trend_signal": 1, "fair_value": 57.608477, "relative_strength": 1.300694, "rate_of_change": 0.25757370923689443, "market_dynamics": 1.276987, "expectation": {"probability": 38.0876, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 73.306664, "high": 77.617088, "low": 72.599716, "close": 77.479626, "volume": 2553481}, "trend_line": 65.566856, "activity_lines": {"activity_5": 73.2903, "activity_10": 71.291146, "activity_20": 68.48134, "activity_30": 67.111028}, "trend_signal": 1, "fair_value": 57.688792, "relative_strength": 7.242899, "rate_of_change": 0.5714317268307799, "market_dynamics": 1.381268, "expectation": {"probability": 39.2094, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 76.792315, "high": 78.795238, "low": 73.787782, "close": 76.782496, "volume": 2640296}, "trend_line": 65.957829, "activity_lines": {"activity_5": 74.87308, "activity_10": 72.544016, "activity_20": 69.476115, "activity_30": 67.834617}, "trend_signal": 1, "fair_value": 57.767576, "relative_strength": 7.687136, "rate_of_change": 0.5962967021020535, "market_dynamics": 1.50333, "expectation": {"probability": 41.8592, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 76.91014, "high": 79.148811, "low": 76.321016, "close": 78.618599, "volume": 1547671}, "trend_line": 66.472831, "activity_lines": {"activity_5": 76.601831, "activity_10": 73.922031, "activity_20": 70.584528, "activity_30": 68.651441}, "trend_signal": 1, "fair_value": 57.862756, "relative_strength": 9.005311, "rate_of_change": 0.7808049594840295, "market_dynamics": 1.534228, "expectation": {"probability": 39.5553, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 78.549868, "high": 78.873886, "low": 72.819547, "close": 75.083855, "volume": 1981440}, "trend_line": 67.009122, "activity_lines": {"activity_5": 76.574993, "activity_10": 74.462418, "activity_20": 71.282626, "activity_30": 69.206991}, "trend_signal": 1, "fair_value": 57.933911, "relative_strength": 4.772087, "rate_of_change": 0.8067822476223492, "market_dynamics": 1.42128, "expectation": {"probability": 42.2315, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 74.033454, "high": 78.294515, "low": 72.348849, "close": 74.935213, "volume": 2871130}, "trend_line": 67.479235, "activity_lines": {"activity_5": 76.12746, "activity_10": 74.877057, "activity_20": 71.898162, "activity_30": 69.718352}, "trend_signal": 1, "fair_value": 58.066127, "relative_strength": 6.778518, "rate_of_change": 0.7015656763865639, "market_dynamics": 1.340031, "expectation": {"probability": 41.6667, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 73.74608, "high": 75.014489, "low": 71.08044, "close": 72.428124, "volume": 2587871}, "trend_line": 67.798786, "activity_lines": {"activity_5": 74.743515, "activity_10": 74.722703, "activity_20": 72.200892, "activity_30": 70.037635}, "trend_signal": 1, "fair_value": 58.249835, "relative_strength": 4.916263, "rate_of_change": 0.47355456830535214, "market_dynamics": 1.078982, "expectation": {"probability": 41.0127, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 73.0326, "high": 73.196899, "low": 69.73771, "close": 69.930944, "volume": 2087853}, "trend_line": 67.928359, "activity_lines": {"activity_5": 72.863944, "activity_10": 74.018891, "activity_20": 72.216511, "activity_30": 70.175194}, "trend_signal": 1, "fair_value": 58.420172, "relative_strength": 3.326752, "rate_of_change": 0.1911140414815001, "market_dynamics": 0.674407, "expectation": {"probability": 40.3789, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 71.665097, "high": 74.01859, "low": 70.991255, "close": 72.031746, "volume": 1397962}, "trend_line": 68.123471, "activity_lines": {"activity_5": 72.141411, "activity_10": 73.69451, "activity_20": 72.39958, "activity_30": 70.439928}, "trend_signal": 1, "fair_value": 58.595846, "relative_strength": 8.964535, "rate_of_change": 0.28723202337332276, "market_dynamics": 0.254893, "expectation": {"probability": 38.231, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 72.735317, "high": 74.82621, "low": 72.026792, "close": 74.11273, "volume": 1283309}, "trend_line": 68.381796, "activity_lines": {"activity_5": 72.551662, "activity_10": 73.710793, "activity_20": 72.741631, "activity_30": 70.826332}, "trend_signal": 1, "fair_value": 58.794252, "relative_strength": 8.479072, "rate_of_change": 0.37920117135546316, "market_dynamics": -0.157958, "expectation": {"probability": 45.7694, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 74.271281, "high": 79.315188, "low": 73.753611, "close": 77.828771, "volume": 1656532}, "trend_line": 68.77338, "activity_lines": {"activity_5": 74.265335, "activity_10": 74.319155, "activity_20": 73.389908, "activity_30": 71.435814}, "trend_signal": 1, "fair_value": 59.021313, "relative_strength": 9.872647, "rate_of_change": 0.5726436316472425, "market_dynamics": -0.262793, "expectation": {"probability": 46.4582, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 77.511669, "high": 80.553868, "low": 76.679276, "close": 79.364735, "volume": 2137930}, "trend_line": 69.262147, "activity_lines": {"activity_5": 76.298092, "activity_10": 75.126704, "activity_20": 74.115019, "activity_30": 72.119128}, "trend_signal": 1, "fair_value": 59.26201, "relative_strength": 7.341275, "rate_of_change": 0.7106921311705136, "market_dynamics": -0.075955, "expectation": {"probability": 47.257, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 76.709004, "high": 81.985783, "low": 75.950931, "close": 76.381992, "volume": 2438699}, "trend_line": 69.677396, "activity_lines": {"activity_5": 76.874161, "activity_10": 75.357663, "activity_20": 74.484569, "activity_30": 72.578473}, "trend_signal": 1, "fair_value": 59.485619, "relative_strength": 2.913894, "rate_of_change": 0.5995323823848586, "market_dynamics": 0.075482, "expectation": {"probability": 42.5562, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 76.461268, "high": 79.592652, "low": 75.975705, "close": 79.414282, "volume": 2500808}, "trend_line": 70.219628, "activity_lines": {"activity_5": 78.030924, "activity_10": 76.147228, "activity_20": 75.090158, "activity_30": 73.206659}, "trend_signal": 1, "fair_value": 59.754592, "relative_strength": 6.118276, "rate_of_change": 0.778203594175647, "market_dynamics": 0.267396, "expectation": {"probability": 40.8348, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 78.690893, "high": 80.618279, "low": 78.126054, "close": 79.731384, "volume": 1927580}, "trend_line": 70.853388, "activity_lines": {"activity_5": 78.801218, "activity_10": 76.979982, "activity_20": 75.671101, "activity_30": 73.82032}, "trend_signal": 1, "fair_value": 60.08135, "relative_strength": 4.245059, "rate_of_change": 0.9025396716712814, "market_dynamics": 0.263435, "expectation": {"probability": 41.5247, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 80.068305, "high": 80.197128, "low": 74.162277, "close": 75.034308, "volume": 2223419}, "trend_line": 71.374944, "activity_lines": {"activity_5": 77.631243, "activity_10": 76.874221, "activity_20": 75.756717, "activity_30": 74.090057}, "trend_signal": 1, "fair_value": 60.354984, "relative_strength": -1.885728, "rate_of_change": 0.7361059431625259, "market_dynamics": 0.049581, "expectation": {"probability": 47.237, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 73.75599, "high": 77.977413, "low": 73.75599, "close": 77.085563, "volume": 1576546}, "trend_line": 71.875174, "activity_lines": {"activity_5": 77.331317, "activity_10": 77.139614, "activity_20": 76.007581, "activity_30": 74.458484}, "trend_signal": 1, "fair_value": 60.633693, "relative_strength": 0.066811, "rate_of_change": 0.7008481856041834, "market_dynamics": -0.106926, "expectation": {"probability": 47.8988, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 77.501759, "high": 78.651255, "low": 76.054981, "close": 76.6, "volume": 1191163}, "trend_line": 72.325863, "activity_lines": {"activity_5": 77.021482, "activity_10": 77.232042, "activity_20": 76.165031, "activity_30": 74.763312}, "trend_signal": 1, "fair_value": 60.882213, "relative_strength": -1.833063, "rate_of_change": 0.6270440472255372, "market_dynamics": -0.393052, "expectation": {"probability": 51.8565, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 75.94, "high": 77.45, "low": 70.0727, "close": 77.06, "volume": 1772615}, "trend_line": 72.767922, "activity_lines": {"activity_5": 76.850446, "activity_10": 77.286851, "activity_20": 76.333869, "activity_30": 75.06874}, "trend_signal": 1, "fair_value": 61.121108, "relative_strength": 1.370627, "rate_of_change": 0.611204597724607, "market_dynamics": -0.504715, "expectation": {"probability": 47.6106, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 77.42, "high": 80.42, "low": 76.49, "close": 80.25, "volume": 1286000}, "trend_line": 73.306276, "activity_lines": {"activity_5": 77.899696, "activity_10": 77.830237, "activity_20": 76.7727, "activity_30": 75.551454}, "trend_signal": 1, "fair_value": 61.374918, "relative_strength": 4.935883, "rate_of_change": 0.739823242444656, "market_dynamics": -0.364113, "expectation": {"probability": 48.0929, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 80.62, "high": 81.32, "low": 76.37, "close": 77.85, "volume": 1726968}, "trend_line": 73.793127, "activity_lines": {"activity_5": 78.114371, "activity_10": 77.825673, "activity_20": 76.931848, "activity_30": 75.844598}, "trend_signal": 1, "fair_value": 61.64397, "relative_strength": 0.902513, "rate_of_change": 0.6641327681138809, "market_dynamics": -0.248526, "expectation": {"probability": 49.1391, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 78.02, "high": 83.18, "low": 78.02, "close": 81.99, "volume": 2224730}, "trend_line": 74.381061, "activity_lines": {"activity_5": 79.521333, "activity_10": 78.57345, "activity_20": 77.464209, "activity_30": 76.373428}, "trend_signal": 1, "fair_value": 61.939115, "relative_strength": 8.750519, "rate_of_change": 0.7967327363698847, "market_dynamics": 0.224476, "expectation": {"probability": 42.3764, "direction": "negative"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 81.07, "high": 83.81, "low": 80.37, "close": 82.73, "volume": 1426875}, "trend_line": 74.961914, "activity_lines": {"activity_5": 80.848, "activity_10": 79.40804, "activity_20": 78.045567, "activity_30": 76.91207}, "trend_signal": 1, "fair_value": 62.235146, "relative_strength": 7.395829, "rate_of_change": 0.7809151848479151, "market_dynamics": 0.494534, "expectation": {"probability": 42.8748, "direction": "negative"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 82.61, "high": 83.74, "low": 80.34, "close": 82.48, "volume": 1977669}, "trend_line": 75.44803, "activity_lines": {"activity_5": 81.682667, "activity_10": 80.081758, "activity_20": 78.574794, "activity_30": 77.397107}, "trend_signal": 1, "fair_value": 62.500177, "relative_strength": 5.594431, "rate_of_change": 0.6484839754758793, "market_dynamics": 0.716927, "expectation": {"probability": 45.2123, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/942282ac-9991-4589-9ae3-23ce62b31ddd/", "share_image": "https://sharemaestro.com/terminal/942282ac-9991-4589-9ae3-23ce62b31ddd/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}