{"ticker": {"uuid": "9422c6ce-68bb-4ce4-a6cd-5a94259d6cad", "symbol": "APEX", "name": "Apex Frozen Foods Limited", "exchange": "NSI", "asset_type": "Equity", "sector": "Consumer Defensive", "industry": "Farm Products", "currency": "INR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, APEX rose 31.57%, moving from 324.00 to 426.30. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 47.24 and has improved across the 12-week window. Market Dynamics is 0.54 on the latest week. Expectation is negative at 42.74%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "426.30"}, {"label": "12-Week Change", "value": "31.57%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Negative 42.74%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "47.24"}, {"label": "Market Dynamics", "value": "0.54"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 457.5, "high": 473.899994, "low": 421.75, "close": 426.299988, "volume": 1681759}, "trend_line": 357.106665, "activity_lines": {"activity_5": 451.846663, "activity_10": 452.381814, "activity_20": 424.353329, "activity_30": 394.8709}, "trend_signal": 1, "fair_value": 253.223541, "relative_strength": 47.242091, "rate_of_change": 1.7675284834258735, "market_dynamics": 0.5364, "expectation": {"probability": 42.7359, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 195.575451, "high": 215.668147, "low": 194.115933, "close": 202.435181, "volume": 1352504}, "trend_line": 217.176314, "activity_lines": {"activity_5": 198.063117, "activity_10": 196.097337, "activity_20": 197.358143, "activity_30": 204.653335}, "trend_signal": 0, "fair_value": 262.002427, "relative_strength": -23.251341, "rate_of_change": -0.9350217683452579, "market_dynamics": 0.943474, "expectation": {"probability": 51.9171, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 204.040653, "high": 220.192673, "low": 202.435169, "close": 212.213959, "volume": 1106911}, "trend_line": 215.48003, "activity_lines": {"activity_5": 203.187648, "activity_10": 199.218052, "activity_20": 198.352006, "activity_30": 204.333183}, "trend_signal": 0, "fair_value": 261.823849, "relative_strength": -20.195163, "rate_of_change": -0.7810630767036554, "market_dynamics": 1.28572, "expectation": {"probability": 52.0109, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 212.505849, "high": 219.754799, "low": 207.738093, "close": 208.711105, "volume": 410324}, "trend_line": 213.756177, "activity_lines": {"activity_5": 205.94127, "activity_10": 201.381676, "activity_20": 199.071572, "activity_30": 203.896478}, "trend_signal": 0, "fair_value": 261.568163, "relative_strength": -20.431335, "rate_of_change": -0.8000059216624349, "market_dynamics": 1.254798, "expectation": {"probability": 51.6244, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 209.586811, "high": 212.116661, "low": 205.305558, "close": 207.105637, "volume": 245647}, "trend_line": 211.978809, "activity_lines": {"activity_5": 207.047259, "activity_10": 202.981838, "activity_20": 199.687117, "activity_30": 203.467411}, "trend_signal": 0, "fair_value": 261.38693, "relative_strength": -22.623367, "rate_of_change": -0.8314931642887661, "market_dynamics": 1.249526, "expectation": {"probability": 51.6244, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 208.759767, "high": 215.619496, "low": 203.7974, "close": 206.32724, "volume": 1020024}, "trend_line": 210.298741, "activity_lines": {"activity_5": 207.537011, "activity_10": 204.210489, "activity_20": 200.285521, "activity_30": 203.102794}, "trend_signal": 0, "fair_value": 261.289137, "relative_strength": -22.874521, "rate_of_change": -0.7925641284266323, "market_dynamics": 1.276378, "expectation": {"probability": 51.4263, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 207.251588, "high": 214.354581, "low": 199.953997, "close": 210.170639, "volume": 645760}, "trend_line": 208.943011, "activity_lines": {"activity_5": 208.474349, "activity_10": 205.830998, "activity_20": 201.287956, "activity_30": 203.094529}, "trend_signal": 0, "fair_value": 261.153651, "relative_strength": -21.616715, "rate_of_change": -0.6446686240503904, "market_dynamics": 1.220181, "expectation": {"probability": 50.1959, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 210.754458, "high": 229.29031, "low": 208.467853, "close": 223.208984, "volume": 1612382}, "trend_line": 208.626782, "activity_lines": {"activity_5": 213.242105, "activity_10": 209.528442, "activity_20": 203.517543, "activity_30": 204.014915}, "trend_signal": 0, "fair_value": 261.142888, "relative_strength": -16.651667, "rate_of_change": -0.15134701011847732, "market_dynamics": 1.380087, "expectation": {"probability": 50.9796, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 224.181994, "high": 224.473901, "low": 211.678791, "close": 212.603149, "volume": 543408}, "trend_line": 207.726746, "activity_lines": {"activity_5": 213.741581, "activity_10": 210.769473, "activity_20": 204.672183, "activity_30": 204.271454}, "trend_signal": 0, "fair_value": 261.112346, "relative_strength": -19.307577, "rate_of_change": -0.4314096164317005, "market_dynamics": 1.435861, "expectation": {"probability": 51.4631, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 214.014017, "high": 221.262964, "low": 208.808432, "close": 217.468216, "volume": 571344}, "trend_line": 207.027798, "activity_lines": {"activity_5": 215.603276, "activity_10": 212.520894, "activity_20": 206.278812, "activity_30": 204.899936}, "trend_signal": 0, "fair_value": 261.017191, "relative_strength": -16.093183, "rate_of_change": -0.3364747262733329, "market_dynamics": 1.418047, "expectation": {"probability": 50.8758, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 218.489878, "high": 218.92773, "low": 208.662464, "close": 212.749115, "volume": 606023}, "trend_line": 206.155331, "activity_lines": {"activity_5": 215.2011, "activity_10": 213.128585, "activity_20": 207.374146, "activity_30": 205.269053}, "trend_signal": 0, "fair_value": 260.799364, "relative_strength": -16.716868, "rate_of_change": -0.42142504940326914, "market_dynamics": 1.369571, "expectation": {"probability": 50.7752, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 212.11666, "high": 220.679163, "low": 208.224604, "close": 209.830078, "volume": 520788}, "trend_line": 205.198536, "activity_lines": {"activity_5": 213.397785, "activity_10": 212.86145, "activity_20": 208.079116, "activity_30": 205.506134}, "trend_signal": 1, "fair_value": 260.424347, "relative_strength": -16.545553, "rate_of_change": -0.46411363478153256, "market_dynamics": 1.119438, "expectation": {"probability": 49.2692, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 209.830069, "high": 227.344288, "low": 204.332556, "close": 219.852097, "volume": 1305114}, "trend_line": 205.037989, "activity_lines": {"activity_5": 214.957848, "activity_10": 214.282047, "activity_20": 209.632229, "activity_30": 206.451525}, "trend_signal": 1, "fair_value": 260.127697, "relative_strength": -11.444928, "rate_of_change": -0.07823983695477232, "market_dynamics": 1.209255, "expectation": {"probability": 47.1585, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 221.457576, "high": 233.231021, "low": 205.938026, "close": 226.517242, "volume": 2807024}, "trend_line": 205.28935, "activity_lines": {"activity_5": 218.963419, "activity_10": 216.775613, "activity_20": 211.69988, "activity_30": 207.837283}, "trend_signal": 1, "fair_value": 259.919523, "relative_strength": -8.669366, "rate_of_change": 0.12259240408371486, "market_dynamics": 1.248169, "expectation": {"probability": 48.1904, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 229.53357, "high": 245.29638, "low": 219.365596, "close": 233.182358, "volume": 3992137}, "trend_line": 205.759639, "activity_lines": {"activity_5": 224.263088, "activity_10": 220.157271, "activity_20": 214.246391, "activity_30": 209.636832}, "trend_signal": 1, "fair_value": 259.772497, "relative_strength": -6.94226, "rate_of_change": 0.22908592189511034, "market_dynamics": 1.387055, "expectation": {"probability": 49.482, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 234.301334, "high": 241.307008, "low": 212.65181, "close": 230.068726, "volume": 2129410}, "trend_line": 206.285066, "activity_lines": {"activity_5": 227.477271, "activity_10": 222.498692, "activity_20": 216.311957, "activity_30": 211.20516}, "trend_signal": 1, "fair_value": 259.620558, "relative_strength": -8.914876, "rate_of_change": 0.25535960431968274, "market_dynamics": 1.552525, "expectation": {"probability": 52.9081, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 229.630872, "high": 231.041737, "low": 216.349262, "close": 220.848633, "volume": 523778}, "trend_line": 206.743166, "activity_lines": {"activity_5": 226.463448, "activity_10": 222.732069, "activity_20": 217.305975, "activity_30": 212.144745}, "trend_signal": 1, "fair_value": 259.525886, "relative_strength": -9.442159, "rate_of_change": 0.22207133501365617, "market_dynamics": 1.323919, "expectation": {"probability": 52.7974, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 220.504258, "high": 228.179095, "low": 218.241153, "close": 222.27536, "volume": 376042}, "trend_line": 207.166117, "activity_lines": {"activity_5": 225.190631, "activity_10": 223.030705, "activity_20": 218.308109, "activity_30": 213.146822}, "trend_signal": 1, "fair_value": 259.362062, "relative_strength": -7.883339, "rate_of_change": 0.20457798348701492, "market_dynamics": 1.093027, "expectation": {"probability": 49.3602, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 221.980191, "high": 222.668957, "low": 217.011205, "close": 220.799423, "volume": 291719}, "trend_line": 207.518789, "activity_lines": {"activity_5": 223.264284, "activity_10": 223.077964, "activity_20": 219.035817, "activity_30": 214.02639}, "trend_signal": 1, "fair_value": 259.181409, "relative_strength": -7.666109, "rate_of_change": 0.17023633261417168, "market_dynamics": 0.778682, "expectation": {"probability": 51.5676, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 218.634731, "high": 228.671074, "low": 213.51817, "close": 218.782333, "volume": 495816}, "trend_line": 207.995584, "activity_lines": {"activity_5": 221.046762, "activity_10": 222.609457, "activity_20": 219.434395, "activity_30": 214.753071}, "trend_signal": 1, "fair_value": 258.925801, "relative_strength": -8.10044, "rate_of_change": 0.22975991826938133, "market_dynamics": 0.460828, "expectation": {"probability": 50.351, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 219.618693, "high": 223.849688, "low": 215.190884, "close": 215.682861, "volume": 369503}, "trend_line": 208.879893, "activity_lines": {"activity_5": 218.756084, "activity_10": 221.553516, "activity_20": 219.456698, "activity_30": 215.249024}, "trend_signal": 1, "fair_value": 258.676424, "relative_strength": -7.636462, "rate_of_change": 0.42515758411486354, "market_dynamics": 0.22272, "expectation": {"probability": 50.351, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 216.66682, "high": 217.158798, "low": 198.316072, "close": 208.942795, "volume": 328472}, "trend_line": 209.594672, "activity_lines": {"activity_5": 215.177775, "activity_10": 219.218767, "activity_20": 218.733001, "activity_30": 215.253082}, "trend_signal": 1, "fair_value": 258.479641, "relative_strength": -7.243214, "rate_of_change": 0.3421961729940148, "market_dynamics": -0.135222, "expectation": {"probability": 49.5917, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 210.566308, "high": 216.322442, "low": 203.72782, "close": 215.092499, "volume": 311935}, "trend_line": 210.277674, "activity_lines": {"activity_5": 214.44309, "activity_10": 218.018279, "activity_20": 218.564001, "activity_30": 215.607781}, "trend_signal": 1, "fair_value": 258.28881, "relative_strength": -4.83688, "rate_of_change": 0.3258680163396461, "market_dynamics": -0.356082, "expectation": {"probability": 47.8319, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 216.814427, "high": 222.275364, "low": 210.566307, "close": 211.205872, "volume": 312763}, "trend_line": 210.858691, "activity_lines": {"activity_5": 212.89172, "activity_10": 216.19767, "activity_20": 218.011139, "activity_30": 215.667664}, "trend_signal": 1, "fair_value": 257.942878, "relative_strength": -6.958828, "rate_of_change": 0.27630940981399804, "market_dynamics": -0.588411, "expectation": {"probability": 47.4119, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 212.534216, "high": 215.584482, "low": 205.006966, "close": 208.745972, "volume": 299842}, "trend_line": 211.335007, "activity_lines": {"activity_5": 211.159953, "activity_10": 214.208195, "activity_20": 217.212121, "activity_30": 215.53136}, "trend_signal": 0, "fair_value": 257.525908, "relative_strength": -8.902172, "rate_of_change": 0.22589346340957656, "market_dynamics": -0.720726, "expectation": {"probability": 49.0429, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 209.582357, "high": 220.405855, "low": 205.74494, "close": 212.97699, "volume": 586225}, "trend_line": 212.119391, "activity_lines": {"activity_5": 211.507616, "activity_10": 213.432294, "activity_20": 216.808246, "activity_30": 215.637294}, "trend_signal": 0, "fair_value": 257.109347, "relative_strength": -6.840725, "rate_of_change": 0.3711566820541081, "market_dynamics": -0.638569, "expectation": {"probability": 47.4203, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 213.960942, "high": 221.488204, "low": 210.566305, "close": 211.107483, "volume": 334472}, "trend_line": 212.68902, "activity_lines": {"activity_5": 211.412502, "activity_10": 212.627241, "activity_20": 216.194657, "activity_30": 215.57201}, "trend_signal": 0, "fair_value": 256.652246, "relative_strength": -9.283666, "rate_of_change": 0.26854169122142724, "market_dynamics": -0.730763, "expectation": {"probability": 49.2863, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 214.502136, "high": 221.094611, "low": 210.566308, "close": 214.846527, "volume": 516999}, "trend_line": 213.378418, "activity_lines": {"activity_5": 212.419424, "activity_10": 212.679126, "activity_20": 215.932706, "activity_30": 215.711204}, "trend_signal": 0, "fair_value": 256.130683, "relative_strength": -10.218997, "rate_of_change": 0.32413426889644387, "market_dynamics": -0.702566, "expectation": {"probability": 46.4677, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 215.486079, "high": 224.784448, "low": 213.764158, "close": 219.421906, "volume": 765717}, "trend_line": 214.291683, "activity_lines": {"activity_5": 214.967869, "activity_10": 213.697968, "activity_20": 216.146327, "activity_30": 216.101106}, "trend_signal": 0, "fair_value": 255.603754, "relative_strength": -9.856928, "rate_of_change": 0.428002517105547, "market_dynamics": -0.571973, "expectation": {"probability": 46.6566, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 218.437938, "high": 222.668954, "low": 209.877551, "close": 212.97699, "volume": 395481}, "trend_line": 214.66578, "activity_lines": {"activity_5": 214.820274, "activity_10": 213.570052, "activity_20": 215.713676, "activity_30": 216.016288}, "trend_signal": 0, "fair_value": 255.101219, "relative_strength": -11.601758, "rate_of_change": 0.17457373742312066, "market_dynamics": -0.621478, "expectation": {"probability": 49.6138, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 214.10855, "high": 223.849696, "low": 213.665758, "close": 220.159866, "volume": 545591}, "trend_line": 215.543641, "activity_lines": {"activity_5": 216.784903, "activity_10": 214.853666, "activity_20": 215.986495, "activity_30": 216.370745}, "trend_signal": 0, "fair_value": 254.625077, "relative_strength": -9.749503, "rate_of_change": 0.4089431487403329, "market_dynamics": -0.321202, "expectation": {"probability": 46.7838, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 221.094616, "high": 238.707419, "low": 217.207993, "close": 231.229355, "volume": 2591033}, "trend_line": 216.503447, "activity_lines": {"activity_5": 221.960503, "activity_10": 218.068515, "activity_20": 217.278262, "activity_30": 217.382726}, "trend_signal": 1, "fair_value": 254.227877, "relative_strength": -4.680884, "rate_of_change": 0.4452954378737557, "market_dynamics": 0.167948, "expectation": {"probability": 41.1702, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 232.213317, "high": 281.214243, "low": 225.325634, "close": 262.519104, "volume": 9232901}, "trend_line": 218.180285, "activity_lines": {"activity_5": 236.224562, "activity_10": 226.567198, "activity_20": 221.448104, "activity_30": 220.351478}, "trend_signal": 1, "fair_value": 254.083143, "relative_strength": 7.552897, "rate_of_change": 0.7745086848432504, "market_dynamics": 0.672689, "expectation": {"probability": 39.2058, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 264.290241, "high": 275.851709, "low": 246.382248, "close": 262.125549, "volume": 3826638}, "trend_line": 219.960767, "activity_lines": {"activity_5": 247.179263, "activity_10": 234.132024, "activity_20": 225.377289, "activity_30": 223.186657}, "trend_signal": 1, "fair_value": 254.029229, "relative_strength": 8.951716, "rate_of_change": 0.8160599845215192, "market_dynamics": 1.26714, "expectation": {"probability": 40.303, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 261.731945, "high": 264.191832, "low": 245.64428, "close": 250.072083, "volume": 805743}, "trend_line": 221.392982, "activity_lines": {"activity_5": 251.269233, "activity_10": 238.579498, "activity_20": 227.98896, "activity_30": 225.129322}, "trend_signal": 1, "fair_value": 253.952396, "relative_strength": 5.446542, "rate_of_change": 0.6511229341185126, "market_dynamics": 1.462718, "expectation": {"probability": 44.3057, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 251.892402, "high": 280.427074, "low": 241.068901, "close": 270.095551, "volume": 4417682}, "trend_line": 223.518592, "activity_lines": {"activity_5": 259.560686, "activity_10": 245.916219, "activity_20": 232.427202, "activity_30": 228.271423}, "trend_signal": 1, "fair_value": 253.972601, "relative_strength": 11.259565, "rate_of_change": 0.9601072178521103, "market_dynamics": 1.550381, "expectation": {"probability": 39.255, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 270.587552, "high": 275.310523, "low": 249.973673, "close": 256.418579, "volume": 1711583}, "trend_line": 225.06019, "activity_lines": {"activity_5": 259.964103, "activity_10": 249.727699, "activity_20": 235.37227, "activity_30": 230.394003}, "trend_signal": 1, "fair_value": 254.018126, "relative_strength": 6.06262, "rate_of_change": 0.6896956473312043, "market_dynamics": 1.371115, "expectation": {"probability": 39.3407, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 227.293534, "high": 238.117036, "low": 200.874344, "close": 220.897827, "volume": 2426597}, "trend_line": 224.983151, "activity_lines": {"activity_5": 246.847988, "activity_10": 246.257022, "activity_20": 234.76503, "activity_30": 230.125464}, "trend_signal": 1, "fair_value": 253.883239, "relative_strength": -9.39872, "rate_of_change": -0.03423039854361333, "market_dynamics": 0.995859, "expectation": {"probability": 50.3455, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 220.405845, "high": 235.165164, "low": 218.536346, "close": 227.096756, "volume": 1002764}, "trend_line": 225.466272, "activity_lines": {"activity_5": 238.572934, "activity_10": 243.803399, "activity_20": 234.754723, "activity_30": 230.261825}, "trend_signal": 1, "fair_value": 253.854104, "relative_strength": -7.314175, "rate_of_change": 0.21473652486981623, "market_dynamics": 0.712258, "expectation": {"probability": 43.1579, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 226.211189, "high": 227.93311, "low": 210.910696, "close": 219.815475, "volume": 608540}, "trend_line": 225.544514, "activity_lines": {"activity_5": 230.206039, "activity_10": 239.886364, "activity_20": 234.020973, "activity_30": 229.897258}, "trend_signal": 1, "fair_value": 253.733773, "relative_strength": -10.468711, "rate_of_change": 0.03470230793543649, "market_dynamics": 0.219333, "expectation": {"probability": 50.5726, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 220.012279, "high": 220.947033, "low": 206.335306, "close": 211.648651, "volume": 393531}, "trend_line": 225.507831, "activity_lines": {"activity_5": 221.133977, "activity_10": 234.360116, "activity_20": 232.504511, "activity_30": 229.000751}, "trend_signal": 0, "fair_value": 253.611138, "relative_strength": -13.987512, "rate_of_change": -0.01626419519119062, "market_dynamics": -0.192617, "expectation": {"probability": 52.5612, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 213.419767, "high": 214.403721, "low": 185.278675, "close": 197.922485, "volume": 791940}, "trend_line": 225.110912, "activity_lines": {"activity_5": 211.382986, "activity_10": 226.492951, "activity_20": 229.700006, "activity_30": 227.221051}, "trend_signal": 0, "fair_value": 253.513202, "relative_strength": -17.417156, "rate_of_change": -0.17601118251188222, "market_dynamics": -0.480054, "expectation": {"probability": 52.7831, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 198.758861, "high": 203.186657, "low": 192.953512, "close": 199.841202, "volume": 531307}, "trend_line": 224.443882, "activity_lines": {"activity_5": 206.171307, "activity_10": 219.580223, "activity_20": 227.130713, "activity_30": 225.590747}, "trend_signal": 0, "fair_value": 253.539638, "relative_strength": -16.581208, "rate_of_change": -0.2963117132233959, "market_dynamics": -0.736087, "expectation": {"probability": 53.4003, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 197.774885, "high": 201.710703, "low": 190.887221, "close": 194.331055, "volume": 560641}, "trend_line": 223.371009, "activity_lines": {"activity_5": 200.526688, "activity_10": 212.805248, "activity_20": 224.10927, "activity_30": 223.647984}, "trend_signal": 0, "fair_value": 253.433112, "relative_strength": -19.417746, "rate_of_change": -0.4780139206467724, "market_dynamics": -0.921926, "expectation": {"probability": 52.682, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 193.839067, "high": 213.813361, "low": 193.789867, "close": 212.435806, "volume": 707271}, "trend_line": 222.679457, "activity_lines": {"activity_5": 203.101365, "activity_10": 210.554674, "activity_20": 222.892444, "activity_30": 222.942487}, "trend_signal": 0, "fair_value": 253.472732, "relative_strength": -12.38828, "rate_of_change": -0.30959792100861805, "market_dynamics": -0.958371, "expectation": {"probability": 53.4003, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 213.56736, "high": 213.56736, "low": 202.694675, "close": 204.760986, "volume": 221014}, "trend_line": 221.835866, "activity_lines": {"activity_5": 203.609747, "activity_10": 207.592973, "activity_20": 220.927113, "activity_30": 221.786457}, "trend_signal": 0, "fair_value": 253.468374, "relative_strength": -15.306214, "rate_of_change": -0.37883647255346214, "market_dynamics": -0.944959, "expectation": {"probability": 53.9731, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 201.710715, "high": 211.451867, "low": 194.970619, "close": 208.942795, "volume": 325249}, "trend_line": 221.439005, "activity_lines": {"activity_5": 205.971243, "activity_10": 206.579503, "activity_20": 219.399174, "activity_30": 220.954646}, "trend_signal": 0, "fair_value": 253.493586, "relative_strength": -11.87086, "rate_of_change": -0.1788984834400048, "market_dynamics": -0.930409, "expectation": {"probability": 54.3, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 211.009088, "high": 219.077513, "low": 207.220872, "close": 214.994095, "volume": 533330}, "trend_line": 221.196296, "activity_lines": {"activity_5": 209.615152, "activity_10": 207.529465, "activity_20": 218.457856, "activity_30": 220.538845}, "trend_signal": 0, "fair_value": 253.55544, "relative_strength": -10.277848, "rate_of_change": -0.10960535159558686, "market_dynamics": -0.842473, "expectation": {"probability": 54.2117, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 215.682877, "high": 234.181212, "low": 211.55027, "close": 231.475342, "volume": 1243976}, "trend_line": 221.55216, "activity_lines": {"activity_5": 217.742617, "activity_10": 211.583358, "activity_20": 219.085479, "activity_30": 221.202009}, "trend_signal": 0, "fair_value": 253.539941, "relative_strength": -3.563948, "rate_of_change": 0.16088153664200455, "market_dynamics": -0.673017, "expectation": {"probability": 50.8594, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 231.032571, "high": 232.902079, "low": 210.763085, "close": 212.681793, "volume": 409765}, "trend_line": 221.348808, "activity_lines": {"activity_5": 217.12928, "activity_10": 212.140631, "activity_20": 217.865842, "activity_30": 220.629728}, "trend_signal": 0, "fair_value": 253.372653, "relative_strength": -9.547566, "rate_of_change": -0.09178515795106458, "market_dynamics": -0.626108, "expectation": {"probability": 53.9731, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 212.534213, "high": 219.913867, "low": 208.106417, "close": 215.584473, "volume": 216337}, "trend_line": 221.345529, "activity_lines": {"activity_5": 217.467103, "activity_10": 213.355368, "activity_20": 216.924057, "activity_30": 220.257835}, "trend_signal": 0, "fair_value": 253.211689, "relative_strength": -9.83504, "rate_of_change": -0.001481372332482603, "market_dynamics": -0.524779, "expectation": {"probability": 53.1371, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 212.534224, "high": 218.880724, "low": 209.582359, "close": 212.386627, "volume": 241114}, "trend_line": 221.460323, "activity_lines": {"activity_5": 216.017412, "activity_10": 213.917118, "activity_20": 215.699503, "activity_30": 219.679841}, "trend_signal": 0, "fair_value": 252.914777, "relative_strength": -12.811643, "rate_of_change": 0.05186190139850946, "market_dynamics": -0.370714, "expectation": {"probability": 53.2771, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 211.058289, "high": 212.140645, "low": 201.317133, "close": 203.727829, "volume": 364575}, "trend_line": 221.081501, "activity_lines": {"activity_5": 211.451867, "activity_10": 212.641556, "activity_20": 213.740028, "activity_30": 218.535809}, "trend_signal": 0, "fair_value": 252.547928, "relative_strength": -14.564262, "rate_of_change": -0.17105637473489343, "market_dynamics": -0.432487, "expectation": {"probability": 52.4809, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 209.13958, "high": 234.181221, "low": 187.935344, "close": 230.048615, "volume": 1524464}, "trend_line": 221.709592, "activity_lines": {"activity_5": 216.411001, "activity_10": 216.080926, "activity_20": 214.567253, "activity_30": 219.114333}, "trend_signal": 0, "fair_value": 252.355943, "relative_strength": -6.497581, "rate_of_change": 0.2840993014607692, "market_dynamics": -0.011542, "expectation": {"probability": 48.986, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 244.89649, "high": 244.89649, "low": 224.400709, "close": 225.601135, "volume": 1006890}, "trend_line": 222.271431, "activity_lines": {"activity_5": 219.982757, "activity_10": 218.062253, "activity_20": 215.123657, "activity_30": 219.3654}, "trend_signal": 0, "fair_value": 252.188874, "relative_strength": -8.715267, "rate_of_change": 0.25341213022484854, "market_dynamics": 0.314787, "expectation": {"probability": 50.9237, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 225.601125, "high": 240.970505, "low": 220.523916, "close": 229.064667, "volume": 1153845}, "trend_line": 222.807687, "activity_lines": {"activity_5": 223.847734, "activity_10": 220.433944, "activity_20": 216.126448, "activity_30": 219.803673}, "trend_signal": 0, "fair_value": 251.990582, "relative_strength": -7.210758, "rate_of_change": 0.24126177511314098, "market_dynamics": 0.573118, "expectation": {"probability": 47.6792, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 228.277494, "high": 233.000468, "low": 216.479868, "close": 218.644592, "volume": 440231}, "trend_line": 223.058924, "activity_lines": {"activity_5": 223.340673, "activity_10": 220.46919, "activity_20": 216.332237, "activity_30": 219.535087}, "trend_signal": 0, "fair_value": 251.36502, "relative_strength": -13.04259, "rate_of_change": 0.1127595745832608, "market_dynamics": 0.75817, "expectation": {"probability": 53.2547, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 219.520304, "high": 231.868921, "low": 216.962009, "close": 229.3992, "volume": 569982}, "trend_line": 223.544013, "activity_lines": {"activity_5": 226.001284, "activity_10": 222.283424, "activity_20": 217.74215, "activity_30": 219.944137}, "trend_signal": 0, "fair_value": 250.351204, "relative_strength": -9.734446, "rate_of_change": 0.21747123643437657, "market_dynamics": 0.689586, "expectation": {"probability": 46.7073, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 230.934158, "high": 234.181227, "low": 218.841377, "close": 225.099319, "volume": 580233}, "trend_line": 223.73326, "activity_lines": {"activity_5": 225.517176, "activity_10": 223.053949, "activity_20": 218.702069, "activity_30": 220.044479}, "trend_signal": 0, "fair_value": 249.431415, "relative_strength": -11.818465, "rate_of_change": 0.08465760163301471, "market_dynamics": 0.616103, "expectation": {"probability": 50.3814, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 225.325621, "high": 254.844278, "low": 218.93975, "close": 233.856522, "volume": 3040822}, "trend_line": 224.429244, "activity_lines": {"activity_5": 228.282089, "activity_10": 225.532622, "activity_20": 220.505518, "activity_30": 220.697593}, "trend_signal": 0, "fair_value": 248.650972, "relative_strength": -8.195052, "rate_of_change": 0.3110775751446208, "market_dynamics": 0.696192, "expectation": {"probability": 46.8725, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 237.575861, "high": 318.801325, "low": 233.344853, "close": 285.022156, "volume": 19187264}, "trend_line": 226.591321, "activity_lines": {"activity_5": 247.551854, "activity_10": 236.929141, "activity_20": 227.115022, "activity_30": 224.606813}, "trend_signal": 0, "fair_value": 248.160747, "relative_strength": 10.387695, "rate_of_change": 0.9633668774466763, "market_dynamics": 1.018268, "expectation": {"probability": 40.152, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 288.279055, "high": 293.218483, "low": 269.603587, "close": 279.639954, "volume": 2698403}, "trend_line": 228.205007, "activity_lines": {"activity_5": 261.297053, "activity_10": 246.084575, "activity_20": 232.862538, "activity_30": 228.029305}, "trend_signal": 0, "fair_value": 247.773272, "relative_strength": 8.782125, "rate_of_change": 0.7121570203476599, "market_dynamics": 1.206488, "expectation": {"probability": 45.4207, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 270.587516, "high": 287.314775, "low": 259.026069, "close": 279.393951, "volume": 2649475}, "trend_line": 228.767502, "activity_lines": {"activity_5": 270.893893, "activity_10": 253.972494, "activity_20": 238.197495, "activity_30": 231.331818}, "trend_signal": 1, "fair_value": 247.542655, "relative_strength": 10.143458, "rate_of_change": 0.24648670394861785, "market_dynamics": 1.430222, "expectation": {"probability": 39.0354, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 272.555452, "high": 278.360778, "low": 254.155468, "close": 261.043152, "volume": 899094}, "trend_line": 228.731422, "activity_lines": {"activity_5": 271.040817, "activity_10": 257.148156, "activity_20": 241.405933, "activity_30": 233.414118}, "trend_signal": 1, "fair_value": 247.663268, "relative_strength": 2.224294, "rate_of_change": -0.015771470897119964, "market_dynamics": 1.384077, "expectation": {"probability": 38.3206, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 263.453859, "high": 279.443135, "low": 262.765079, "close": 267.980072, "volume": 860637}, "trend_line": 229.328355, "activity_lines": {"activity_5": 271.103792, "activity_10": 261.021539, "activity_20": 244.957354, "activity_30": 235.946289}, "trend_signal": 1, "fair_value": 247.766632, "relative_strength": 3.866859, "rate_of_change": 0.2609755121445354, "market_dynamics": 1.243005, "expectation": {"probability": 35.6255, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 269.898756, "high": 281.411038, "low": 252.138387, "close": 255.336243, "volume": 1198612}, "trend_line": 228.836378, "activity_lines": {"activity_5": 264.677254, "activity_10": 261.825518, "activity_20": 247.040105, "activity_30": 237.624217}, "trend_signal": 1, "fair_value": 247.718017, "relative_strength": -2.374822, "rate_of_change": -0.21452951162536857, "market_dynamics": 1.045148, "expectation": {"probability": 41.7919, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 255.483824, "high": 264.585423, "low": 252.827179, "close": 257.156555, "volume": 657357}, "trend_line": 228.860978, "activity_lines": {"activity_5": 260.836548, "activity_10": 262.482798, "activity_20": 249.055384, "activity_30": 239.451325}, "trend_signal": 1, "fair_value": 247.677694, "relative_strength": 0.102668, "rate_of_change": 0.010750039051917001, "market_dynamics": 0.871869, "expectation": {"probability": 35.2523, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 254.499878, "high": 259.124467, "low": 245.890279, "close": 249.235733, "volume": 648487}, "trend_line": 229.805575, "activity_lines": {"activity_5": 255.854461, "activity_10": 260.999711, "activity_20": 250.086709, "activity_30": 240.765825}, "trend_signal": 1, "fair_value": 247.386241, "relative_strength": -4.632806, "rate_of_change": 0.4127383393424177, "market_dynamics": 0.606964, "expectation": {"probability": 41.755, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 250.514866, "high": 257.746951, "low": 239.691373, "close": 249.42691, "volume": 786763}, "trend_line": 230.549913, "activity_lines": {"activity_5": 252.946647, "activity_10": 259.190719, "activity_20": 250.973187, "activity_30": 242.031718}, "trend_signal": 1, "fair_value": 247.175475, "relative_strength": -5.89446, "rate_of_change": 0.32389901768048884, "market_dynamics": 0.312803, "expectation": {"probability": 38.3934, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 249.82371, "high": 260.140015, "low": 242.136053, "close": 247.690994, "volume": 690020}, "trend_line": 231.479097, "activity_lines": {"activity_5": 250.234611, "activity_10": 256.623786, "activity_20": 251.608855, "activity_30": 243.137594}, "trend_signal": 1, "fair_value": 246.969658, "relative_strength": -7.613397, "rate_of_change": 0.4030294299004972, "market_dynamics": 0.081625, "expectation": {"probability": 43.2862, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 246.500658, "high": 249.972498, "low": 231.274143, "close": 237.136597, "volume": 478111}, "trend_line": 232.328695, "activity_lines": {"activity_5": 245.357047, "activity_10": 251.886336, "activity_20": 251.072633, "activity_30": 243.502594}, "trend_signal": 1, "fair_value": 246.572202, "relative_strength": -7.127026, "rate_of_change": 0.3670301167625578, "market_dynamics": -0.221925, "expectation": {"probability": 48.279, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 236.878697, "high": 250.557738, "low": 224.191593, "close": 242.264999, "volume": 462344}, "trend_line": 233.806779, "activity_lines": {"activity_5": 243.402261, "activity_10": 248.951969, "activity_20": 250.9222, "activity_30": 244.143646}, "trend_signal": 1, "fair_value": 246.241012, "relative_strength": -4.680679, "rate_of_change": 0.6362038059913329, "market_dynamics": -0.372682, "expectation": {"probability": 44.2174, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 241.550796, "high": 265.149375, "low": 241.15402, "close": 263.165466, "volume": 986461}, "trend_line": 235.917588, "activity_lines": {"activity_5": 249.407068, "activity_10": 250.497232, "activity_20": 252.62001, "activity_30": 246.037755}, "trend_signal": 1, "fair_value": 246.202411, "relative_strength": 4.089816, "rate_of_change": 0.9028005984377335, "market_dynamics": -0.392114, "expectation": {"probability": 38.5551, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 264.851799, "high": 267.530088, "low": 233.754033, "close": 236.710068, "volume": 374135}, "trend_line": 237.330222, "activity_lines": {"activity_5": 245.664759, "activity_10": 247.527486, "activity_20": 251.515222, "activity_30": 246.088883}, "trend_signal": 1, "fair_value": 246.092545, "relative_strength": -3.55207, "rate_of_change": 0.5987828258061019, "market_dynamics": -0.523437, "expectation": {"probability": 53.6963, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 236.719982, "high": 246.004676, "low": 233.615161, "close": 245.111923, "volume": 262747}, "trend_line": 238.419425, "activity_lines": {"activity_5": 245.570859, "activity_10": 246.527769, "activity_20": 251.17889, "activity_30": 246.590928}, "trend_signal": 1, "fair_value": 245.900496, "relative_strength": -0.428918, "rate_of_change": 0.4589398648099683, "market_dynamics": -0.628117, "expectation": {"probability": 45.2656, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 246.99663, "high": 269.831409, "low": 238.455903, "close": 253.930389, "volume": 857973}, "trend_line": 240.058406, "activity_lines": {"activity_5": 248.588385, "activity_10": 247.547195, "activity_20": 251.589503, "activity_30": 247.591635}, "trend_signal": 1, "fair_value": 245.718288, "relative_strength": 3.890863, "rate_of_change": 0.6874360174302079, "market_dynamics": -0.619161, "expectation": {"probability": 38.6057, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 253.92046, "high": 257.263368, "low": 217.237992, "close": 228.437149, "volume": 491760}, "trend_line": 240.708217, "activity_lines": {"activity_5": 241.988578, "activity_10": 243.957047, "activity_20": 249.45378, "activity_30": 246.841877}, "trend_signal": 1, "fair_value": 245.385648, "relative_strength": -3.935597, "rate_of_change": 0.2706887089802636, "market_dynamics": -0.854943, "expectation": {"probability": 54.1208, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 227.911419, "high": 243.217282, "low": 225.17363, "close": 241.282974, "volume": 343858}, "trend_line": 241.584513, "activity_lines": {"activity_5": 240.59257, "activity_10": 243.224674, "activity_20": 248.494837, "activity_30": 246.878958}, "trend_signal": 0, "fair_value": 245.251916, "relative_strength": 0.003696, "rate_of_change": 0.36404905944693877, "market_dynamics": -0.844072, "expectation": {"probability": 49.4197, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 242.929602, "high": 243.604139, "low": 221.057024, "close": 233.853226, "volume": 526687}, "trend_line": 241.663776, "activity_lines": {"activity_5": 238.178812, "activity_10": 241.286034, "activity_20": 246.771711, "activity_30": 246.380165}, "trend_signal": 0, "fair_value": 244.861548, "relative_strength": -3.841968, "rate_of_change": 0.032809636270031035, "market_dynamics": -0.848811, "expectation": {"probability": 53.5687, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 233.922684, "high": 262.867903, "low": 231.174966, "close": 254.019653, "volume": 518558}, "trend_line": 243.041705, "activity_lines": {"activity_5": 242.677652, "activity_10": 243.297175, "activity_20": 246.927511, "activity_30": 247.177318}, "trend_signal": 0, "fair_value": 244.557785, "relative_strength": 2.127012, "rate_of_change": 0.570184337432514, "market_dynamics": -0.72996, "expectation": {"probability": 38.1404, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 252.105193, "high": 267.530098, "low": 249.99232, "close": 256.816956, "volume": 620864}, "trend_line": 244.416121, "activity_lines": {"activity_5": 247.515078, "activity_10": 245.70185, "activity_20": 247.253706, "activity_30": 248.066044}, "trend_signal": 1, "fair_value": 244.44386, "relative_strength": 2.846422, "rate_of_change": 0.5655062368822653, "market_dynamics": -0.432733, "expectation": {"probability": 38.3816, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 257.709711, "high": 277.300808, "low": 243.128013, "close": 244.854004, "volume": 1044862}, "trend_line": 245.498367, "activity_lines": {"activity_5": 248.172415, "activity_10": 245.573618, "activity_20": 246.574883, "activity_30": 248.094295}, "trend_signal": 1, "fair_value": 244.232843, "relative_strength": 2.88492, "rate_of_change": 0.4427883052771293, "market_dynamics": -0.276293, "expectation": {"probability": 51.9178, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 246.84784, "high": 248.484558, "low": 233.33741, "close": 238.168243, "volume": 312574}, "trend_line": 246.646381, "activity_lines": {"activity_5": 245.506709, "activity_10": 244.18272, "activity_20": 245.424968, "activity_30": 247.621384}, "trend_signal": 0, "fair_value": 243.914658, "relative_strength": -0.84923, "rate_of_change": 0.46762592111253803, "market_dynamics": -0.179628, "expectation": {"probability": 52.699, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 238.862611, "high": 279.433553, "low": 234.111141, "close": 262.173523, "volume": 3872193}, "trend_line": 247.717211, "activity_lines": {"activity_5": 251.050411, "activity_10": 247.610913, "activity_20": 246.757583, "activity_30": 248.623135}, "trend_signal": 0, "fair_value": 243.769213, "relative_strength": 8.218303, "rate_of_change": 0.4341559749056285, "market_dynamics": 0.03812, "expectation": {"probability": 38.5519, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 261.875944, "high": 262.818312, "low": 236.085123, "close": 240.796906, "volume": 636334}, "trend_line": 248.223737, "activity_lines": {"activity_5": 247.580554, "activity_10": 246.689477, "activity_20": 246.048947, "activity_30": 248.176664}, "trend_signal": 0, "fair_value": 243.222696, "relative_strength": 2.159844, "rate_of_change": 0.20447751609798645, "market_dynamics": -0.049309, "expectation": {"probability": 55.3151, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 237.969843, "high": 245.012725, "low": 221.305022, "close": 237.473862, "volume": 437086}, "trend_line": 248.504043, "activity_lines": {"activity_5": 243.884533, "activity_10": 245.242306, "activity_20": 245.153274, "activity_30": 247.483123}, "trend_signal": 0, "fair_value": 242.792464, "relative_strength": 2.109933, "rate_of_change": 0.11292473612223312, "market_dynamics": -0.138004, "expectation": {"probability": 55.7441, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 236.085124, "high": 258.304897, "low": 233.10927, "close": 248.186966, "volume": 681498}, "trend_line": 249.488789, "activity_lines": {"activity_5": 245.049086, "activity_10": 246.042182, "activity_20": 245.362956, "activity_30": 247.462667}, "trend_signal": 0, "fair_value": 242.434306, "relative_strength": 7.428038, "rate_of_change": 0.39626960918297865, "market_dynamics": -0.013985, "expectation": {"probability": 43.5707, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 244.566346, "high": 251.361217, "low": 223.18972, "close": 248.186966, "volume": 511910}, "trend_line": 250.115048, "activity_lines": {"activity_5": 245.991441, "activity_10": 246.48297, "activity_20": 245.61535, "activity_30": 247.378678}, "trend_signal": 0, "fair_value": 242.064709, "relative_strength": 5.892852, "rate_of_change": 0.25101689038219854, "market_dynamics": -0.195443, "expectation": {"probability": 48.1944, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 251.906796, "high": 270.803529, "low": 229.538228, "close": 232.166916, "volume": 1388372}, "trend_line": 250.350634, "activity_lines": {"activity_5": 240.925865, "activity_10": 243.885495, "activity_20": 244.347019, "activity_30": 246.220734}, "trend_signal": 0, "fair_value": 241.58067, "relative_strength": -0.792161, "rate_of_change": 0.09419105403046843, "market_dynamics": -0.237723, "expectation": {"probability": 52.3989, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 235.589158, "high": 235.589158, "low": 203.350631, "close": 204.838562, "volume": 301058}, "trend_line": 249.383369, "activity_lines": {"activity_5": 228.751278, "activity_10": 236.349888, "activity_20": 240.558179, "activity_30": 243.284471}, "trend_signal": 0, "fair_value": 241.108816, "relative_strength": -9.872299, "rate_of_change": -0.38636411042602986, "market_dynamics": -0.468408, "expectation": {"probability": 52.3792, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 201.763505, "high": 222.64415, "low": 196.109368, "close": 211.93103, "volume": 293103}, "trend_line": 246.946998, "activity_lines": {"activity_5": 221.33807, "activity_10": 230.998022, "activity_20": 237.64887, "activity_30": 240.868191}, "trend_signal": 0, "fair_value": 240.80981, "relative_strength": -6.037216, "rate_of_change": -0.9769580905773952, "market_dynamics": -0.745672, "expectation": {"probability": 51.1663, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 208.310403, "high": 213.964552, "low": 191.19919, "close": 195.167007, "volume": 216699}, "trend_line": 244.131233, "activity_lines": {"activity_5": 210.039709, "activity_10": 223.414261, "activity_20": 233.263015, "activity_30": 237.527547}, "trend_signal": 0, "fair_value": 240.397158, "relative_strength": -10.667807, "rate_of_change": -1.1402305040371452, "market_dynamics": -1.133703, "expectation": {"probability": 51.8629, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 198.390861, "high": 227.9511, "low": 186.715554, "close": 218.785446, "volume": 648214}, "trend_line": 242.11095, "activity_lines": {"activity_5": 210.148826, "activity_10": 221.02816, "activity_20": 231.350811, "activity_30": 235.892335}, "trend_signal": 0, "fair_value": 240.096641, "relative_strength": -1.812563, "rate_of_change": -0.8275397519497254, "market_dynamics": -1.247988, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 218.140678, "high": 230.807924, "low": 212.605565, "close": 220.62056, "volume": 390540}, "trend_line": 240.76353, "activity_lines": {"activity_5": 212.829748, "activity_10": 219.328131, "activity_20": 229.824713, "activity_30": 234.505858}, "trend_signal": 0, "fair_value": 239.767383, "relative_strength": -0.469723, "rate_of_change": -0.5565299710731793, "market_dynamics": -1.172108, "expectation": {"probability": 49.9812, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 220.620572, "high": 244.020759, "low": 216.543639, "close": 229.944931, "volume": 523995}, "trend_line": 239.495692, "activity_lines": {"activity_5": 219.388552, "activity_10": 220.078951, "activity_20": 229.263267, "activity_30": 233.807884}, "trend_signal": 0, "fair_value": 239.430805, "relative_strength": -0.652994, "rate_of_change": -0.5265905513181385, "market_dynamics": -1.050285, "expectation": {"probability": 50.2443, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 232.018113, "high": 243.028812, "low": 208.310404, "close": 208.697266, "volume": 681340}, "trend_line": 237.941059, "activity_lines": {"activity_5": 217.191042, "activity_10": 217.163868, "activity_20": 226.750458, "activity_30": 231.820889}, "trend_signal": 0, "fair_value": 238.958332, "relative_strength": -10.510124, "rate_of_change": -0.6491277513250616, "market_dynamics": -0.939183, "expectation": {"probability": 51.9288, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 208.687358, "high": 215.898856, "low": 197.508022, "close": 204.798904, "volume": 955287}, "trend_line": 236.195804, "activity_lines": {"activity_5": 213.909663, "activity_10": 214.063202, "activity_20": 224.081771, "activity_30": 229.682685}, "trend_signal": 0, "fair_value": 238.348018, "relative_strength": -9.737603, "rate_of_change": -0.7334820679267406, "market_dynamics": -0.962015, "expectation": {"probability": 51.037, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 191.14959, "high": 214.232369, "low": 185.049077, "close": 208.072327, "volume": 380808}, "trend_line": 234.823691, "activity_lines": {"activity_5": 211.077298, "activity_10": 212.346578, "activity_20": 221.837403, "activity_30": 227.868267}, "trend_signal": 0, "fair_value": 237.726532, "relative_strength": -7.993907, "rate_of_change": -0.5809218355123755, "market_dynamics": -1.011902, "expectation": {"probability": 49.7568, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 215.254087, "high": 219.569094, "low": 212.744444, "close": 214.291885, "volume": 239923}, "trend_line": 233.652523, "activity_lines": {"activity_5": 211.032327, "activity_10": 212.49014, "activity_20": 220.34352, "activity_30": 226.543635}, "trend_signal": 0, "fair_value": 237.169959, "relative_strength": -9.228933, "rate_of_change": -0.49874354457702247, "market_dynamics": -1.042739, "expectation": {"probability": 50.2408, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 213.766151, "high": 226.165583, "low": 211.385475, "close": 214.202621, "volume": 339573}, "trend_line": 232.536244, "activity_lines": {"activity_5": 211.379513, "activity_10": 212.942473, "activity_20": 218.934284, "activity_30": 225.288802}, "trend_signal": 0, "fair_value": 236.610031, "relative_strength": -9.856283, "rate_of_change": -0.4777517424881355, "market_dynamics": -0.928892, "expectation": {"probability": 51.4706, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 211.286267, "high": 214.857309, "low": 204.015244, "close": 204.34259, "volume": 125965}, "trend_line": 231.443111, "activity_lines": {"activity_5": 209.48951, "activity_10": 211.431817, "activity_20": 216.775602, "activity_30": 223.469857}, "trend_signal": 0, "fair_value": 236.139325, "relative_strength": -14.775306, "rate_of_change": -0.4700914494860521, "market_dynamics": -0.967853, "expectation": {"probability": 51.0858, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 205.99915, "high": 217.684375, "low": 196.406958, "close": 201.455994, "volume": 291233}, "trend_line": 230.08281, "activity_lines": {"activity_5": 206.927619, "activity_10": 209.534297, "activity_20": 214.591885, "activity_30": 221.535204}, "trend_signal": 0, "fair_value": 235.779046, "relative_strength": -14.585049, "rate_of_change": -0.5877474573006378, "market_dynamics": -0.915551, "expectation": {"probability": 50.7272, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 210.284401, "high": 227.058341, "low": 206.167781, "close": 220.858627, "volume": 382571}, "trend_line": 228.672582, "activity_lines": {"activity_5": 211.056134, "activity_10": 211.050183, "activity_20": 214.462695, "activity_30": 220.940095}, "trend_signal": 0, "fair_value": 235.461208, "relative_strength": -10.010022, "rate_of_change": -0.6129219301520132, "market_dynamics": -0.589869, "expectation": {"probability": 49.2046, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 221.800995, "high": 224.677656, "low": 212.377432, "close": 219.281418, "volume": 227208}, "trend_line": 228.091627, "activity_lines": {"activity_5": 213.806492, "activity_10": 212.24161, "activity_20": 214.265721, "activity_30": 220.334214}, "trend_signal": 0, "fair_value": 235.286307, "relative_strength": -9.977952, "rate_of_change": -0.25405538124374577, "market_dynamics": -0.329909, "expectation": {"probability": 50.5658, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 219.281423, "high": 244.42747, "low": 217.238, "close": 229.508469, "volume": 752774}, "trend_line": 227.571512, "activity_lines": {"activity_5": 219.633232, "activity_10": 215.316848, "activity_20": 215.247, "activity_30": 220.425623}, "trend_signal": 0, "fair_value": 235.137697, "relative_strength": -5.432195, "rate_of_change": -0.22802897539065548, "market_dynamics": 0.266936, "expectation": {"probability": 44.9603, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 231.343583, "high": 233.882984, "low": 219.321101, "close": 220.580872, "volume": 315254}, "trend_line": 226.459862, "activity_lines": {"activity_5": 221.463716, "activity_10": 216.776823, "activity_20": 215.431786, "activity_30": 219.974614}, "trend_signal": 0, "fair_value": 234.896612, "relative_strength": -9.841487, "rate_of_change": -0.48848381338698743, "market_dynamics": 0.692132, "expectation": {"probability": 50.7587, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 221.205812, "high": 249.764175, "low": 221.205812, "close": 240.052948, "volume": 801977}, "trend_line": 226.847055, "activity_lines": {"activity_5": 228.70234, "activity_10": 221.56111, "activity_20": 217.551499, "activity_30": 220.851587}, "trend_signal": 0, "fair_value": 234.902785, "relative_strength": -0.772505, "rate_of_change": 0.1709764355504309, "market_dynamics": 0.954059, "expectation": {"probability": 39.333, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 238.267433, "high": 244.010848, "low": 225.173636, "close": 228.82402, "volume": 237902}, "trend_line": 226.431757, "activity_lines": {"activity_5": 229.624858, "activity_10": 223.662791, "activity_20": 218.640523, "activity_30": 220.979133}, "trend_signal": 0, "fair_value": 234.866969, "relative_strength": -6.781001, "rate_of_change": -0.1830740099314964, "market_dynamics": 0.972961, "expectation": {"probability": 49.8284, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 227.455135, "high": 242.483233, "low": 225.173637, "close": 241.034988, "volume": 262911}, "trend_line": 226.671149, "activity_lines": {"activity_5": 234.086672, "activity_10": 227.607344, "activity_20": 220.984701, "activity_30": 221.921277}, "trend_signal": 0, "fair_value": 234.774624, "relative_strength": -3.87462, "rate_of_change": 0.10572368609938815, "market_dynamics": 0.850492, "expectation": {"probability": 38.6979, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 242.036851, "high": 262.867891, "low": 239.854555, "close": 244.695282, "volume": 728842}, "trend_line": 226.360336, "activity_lines": {"activity_5": 238.318346, "activity_10": 231.731168, "activity_20": 223.635249, "activity_30": 223.084125}, "trend_signal": 0, "fair_value": 234.63803, "relative_strength": -1.771935, "rate_of_change": -0.13712067079168702, "market_dynamics": 1.086414, "expectation": {"probability": 39.2359, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 243.02881, "high": 251.956405, "low": 238.069035, "close": 238.733643, "volume": 209117}, "trend_line": 225.757559, "activity_lines": {"activity_5": 239.550353, "activity_10": 234.216644, "activity_20": 225.528228, "activity_30": 223.882403}, "trend_signal": 0, "fair_value": 234.34959, "relative_strength": -3.037689, "rate_of_change": -0.2662909106125391, "market_dynamics": 0.940007, "expectation": {"probability": 49.1431, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 238.267427, "high": 252.154784, "low": 235.608997, "close": 245.171432, "volume": 162097}, "trend_line": 225.76814, "activity_lines": {"activity_5": 241.718105, "activity_10": 237.247336, "activity_20": 227.906699, "activity_30": 225.13491}, "trend_signal": 0, "fair_value": 233.918418, "relative_strength": 0.244335, "rate_of_change": 0.004686886253940206, "market_dynamics": 1.062387, "expectation": {"probability": 33.3817, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 244.814332, "high": 257.908128, "low": 238.069039, "close": 246.639526, "volume": 628632}, "trend_line": 226.050516, "activity_lines": {"activity_5": 244.033989, "activity_10": 239.750128, "activity_20": 230.186872, "activity_30": 226.481451}, "trend_signal": 1, "fair_value": 233.439586, "relative_strength": 1.686835, "rate_of_change": 0.12507344924753303, "market_dynamics": 1.223971, "expectation": {"probability": 33.309, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 249.962571, "high": 250.071686, "low": 224.181677, "close": 233.525879, "volume": 407938}, "trend_line": 225.095595, "activity_lines": {"activity_5": 240.790958, "activity_10": 239.399877, "activity_20": 231.085488, "activity_30": 226.963733}, "trend_signal": 1, "fair_value": 232.931893, "relative_strength": -2.307451, "rate_of_change": -0.42243699191555245, "market_dynamics": 0.986487, "expectation": {"probability": 45.2395, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 232.117317, "high": 232.117317, "low": 216.047651, "close": 221.185974, "volume": 241527}, "trend_line": 224.441897, "activity_lines": {"activity_5": 233.935231, "activity_10": 236.547017, "activity_20": 230.74742, "activity_30": 226.711499}, "trend_signal": 1, "fair_value": 232.33387, "relative_strength": -6.260083, "rate_of_change": -0.2904090593154395, "market_dynamics": 0.736208, "expectation": {"probability": 52.4194, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 220.412248, "high": 263.363876, "low": 218.725929, "close": 244.437378, "volume": 4119408}, "trend_line": 224.674014, "activity_lines": {"activity_5": 236.39726, "activity_10": 238.073003, "activity_20": 232.665482, "activity_30": 228.00153}, "trend_signal": 1, "fair_value": 231.907037, "relative_strength": 2.612143, "rate_of_change": 0.10341963915943382, "market_dynamics": 0.817329, "expectation": {"probability": 33.3816, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 247.988578, "high": 249.178921, "low": 223.249232, "close": 223.96344, "volume": 400489}, "trend_line": 223.866563, "activity_lines": {"activity_5": 231.654395, "activity_10": 235.4427, "activity_20": 232.463453, "activity_30": 227.955687}, "trend_signal": 1, "fair_value": 231.272242, "relative_strength": -6.552679, "rate_of_change": -0.3593878017419434, "market_dynamics": 0.376114, "expectation": {"probability": 49.8232, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 224.677653, "high": 232.23634, "low": 208.409609, "close": 209.758667, "volume": 494612}, "trend_line": 222.58562, "activity_lines": {"activity_5": 223.59047, "activity_10": 230.522247, "activity_20": 230.817329, "activity_30": 227.0455}, "trend_signal": 1, "fair_value": 230.575083, "relative_strength": -10.618346, "rate_of_change": -0.5721904079083072, "market_dynamics": 0.018879, "expectation": {"probability": 51.936, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 209.758664, "high": 222.594547, "low": 207.060547, "close": 216.563477, "volume": 317670}, "trend_line": 222.065505, "activity_lines": {"activity_5": 220.25354, "activity_10": 227.185675, "activity_20": 229.811253, "activity_30": 226.656975}, "trend_signal": 0, "fair_value": 229.913747, "relative_strength": -8.598778, "rate_of_change": -0.23366963238685592, "market_dynamics": -0.155672, "expectation": {"probability": 48.1222, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 216.742018, "high": 261.241083, "low": 216.216284, "close": 235.718109, "volume": 9792054}, "trend_line": 223.094824, "activity_lines": {"activity_5": 224.432314, "activity_10": 227.776701, "activity_20": 230.61861, "activity_30": 227.537788}, "trend_signal": 1, "fair_value": 229.363035, "relative_strength": -1.904767, "rate_of_change": 0.4635204373592318, "market_dynamics": -0.409586, "expectation": {"probability": 34.0869, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 237.602816, "high": 251.800003, "low": 236.134727, "close": 246.589996, "volume": 547284}, "trend_line": 224.250123, "activity_lines": {"activity_5": 231.266241, "activity_10": 230.507654, "activity_20": 232.358929, "activity_30": 229.053605}, "trend_signal": 1, "fair_value": 229.042313, "relative_strength": 1.743068, "rate_of_change": 0.517851099943051, "market_dynamics": -0.327178, "expectation": {"probability": 28.6751, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 245.0, "high": 245.0, "low": 223.0, "close": 225.25, "volume": 320707}, "trend_line": 225.252889, "activity_lines": {"activity_5": 230.843329, "activity_10": 229.215765, "activity_20": 231.865691, "activity_30": 229.118114}, "trend_signal": 1, "fair_value": 228.627208, "relative_strength": -4.464878, "rate_of_change": 0.4471640802622918, "market_dynamics": -0.244494, "expectation": {"probability": 53.2322, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 228.369995, "high": 230.589996, "low": 222.110001, "close": 229.100006, "volume": 125511}, "trend_line": 225.596708, "activity_lines": {"activity_5": 231.617981, "activity_10": 228.986086, "activity_20": 231.625814, "activity_30": 229.366315}, "trend_signal": 1, "fair_value": 228.157882, "relative_strength": -3.713366, "rate_of_change": 0.1526368880445286, "market_dynamics": -0.171637, "expectation": {"probability": 35.4706, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 227.5, "high": 232.190002, "low": 219.860001, "close": 224.970001, "volume": 201663}, "trend_line": 225.741689, "activity_lines": {"activity_5": 229.726542, "activity_10": 228.324396, "activity_20": 230.95336, "activity_30": 229.325882}, "trend_signal": 1, "fair_value": 227.726637, "relative_strength": -6.760155, "rate_of_change": 0.06426556543546787, "market_dynamics": -0.404592, "expectation": {"probability": 53.8037, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 225.0, "high": 235.789993, "low": 221.449997, "close": 229.080002, "volume": 301493}, "trend_line": 225.712858, "activity_lines": {"activity_5": 228.644669, "activity_10": 228.565541, "activity_20": 230.645245, "activity_30": 229.541257}, "trend_signal": 1, "fair_value": 227.340138, "relative_strength": -6.307488, "rate_of_change": -0.012771677277561577, "market_dynamics": -0.507086, "expectation": {"probability": 36.0933, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 230.220001, "high": 261.0, "low": 226.630005, "close": 241.080002, "volume": 1857815}, "trend_line": 226.792283, "activity_lines": {"activity_5": 232.005336, "activity_10": 230.844977, "activity_20": 231.482028, "activity_30": 230.532686}, "trend_signal": 1, "fair_value": 226.907377, "relative_strength": -1.637448, "rate_of_change": 0.4782292907743813, "market_dynamics": -0.353611, "expectation": {"probability": 35.8235, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 241.0, "high": 251.970001, "low": 235.020004, "close": 240.229996, "volume": 418576}, "trend_line": 227.973319, "activity_lines": {"activity_5": 235.45, "activity_10": 233.030909, "activity_20": 232.140243, "activity_30": 231.399635}, "trend_signal": 1, "fair_value": 226.708053, "relative_strength": -1.557323, "rate_of_change": 0.5207566961173921, "market_dynamics": -0.214907, "expectation": {"probability": 49.0576, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 240.25, "high": 248.880005, "low": 232.0, "close": 233.520004, "volume": 193650}, "trend_line": 228.821575, "activity_lines": {"activity_5": 235.659334, "activity_10": 233.701086, "activity_20": 232.158568, "activity_30": 231.757486}, "trend_signal": 1, "fair_value": 226.51312, "relative_strength": -3.17841, "rate_of_change": 0.37208564744367834, "market_dynamics": -0.053907, "expectation": {"probability": 49.2898, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 240.490005, "high": 294.839996, "low": 240.350006, "close": 289.459991, "volume": 5268618}, "trend_line": 231.327178, "activity_lines": {"activity_5": 254.220664, "activity_10": 244.110147, "activity_20": 237.482149, "activity_30": 235.669641}, "trend_signal": 1, "fair_value": 226.682079, "relative_strength": 17.729843, "rate_of_change": 1.0950029515354958, "market_dynamics": 0.480267, "expectation": {"probability": 30.0238, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 293.0, "high": 332.279999, "low": 271.5, "close": 331.75, "volume": 19100635}, "trend_line": 235.245424, "activity_lines": {"activity_5": 282.579331, "activity_10": 260.882908, "activity_20": 246.602755, "activity_30": 242.148533}, "trend_signal": 1, "fair_value": 227.139279, "relative_strength": 33.399769, "rate_of_change": 1.693811351470345, "market_dynamics": 0.895648, "expectation": {"probability": 30.902, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 344.100006, "high": 350.529999, "low": 293.230011, "close": 297.269989, "volume": 10295839}, "trend_line": 238.343004, "activity_lines": {"activity_5": 292.599995, "activity_10": 269.640543, "activity_20": 252.025004, "activity_30": 246.150118}, "trend_signal": 1, "fair_value": 227.375454, "relative_strength": 18.524926, "rate_of_change": 1.3167439975367994, "market_dynamics": 1.294648, "expectation": {"probability": 38.1215, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 299.0, "high": 300.600006, "low": 265.0, "close": 266.850006, "volume": 2039349}, "trend_line": 240.522805, "activity_lines": {"activity_5": 288.734665, "activity_10": 271.945817, "activity_20": 254.271367, "activity_30": 247.989279}, "trend_signal": 1, "fair_value": 227.440331, "relative_strength": 6.485222, "rate_of_change": 0.9145647085995433, "market_dynamics": 1.478864, "expectation": {"probability": 37.355, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 268.549988, "high": 275.799988, "low": 251.399994, "close": 266.399994, "volume": 2374863}, "trend_line": 242.04085, "activity_lines": {"activity_5": 282.944663, "activity_10": 273.412907, "activity_20": 256.37164, "activity_30": 249.658775}, "trend_signal": 1, "fair_value": 227.540058, "relative_strength": 6.9053, "rate_of_change": 0.6311438950664161, "market_dynamics": 1.200705, "expectation": {"probability": 36.4804, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 268.0, "high": 315.399994, "low": 256.0, "close": 286.899994, "volume": 19880393}, "trend_line": 244.294803, "activity_lines": {"activity_5": 281.795996, "activity_10": 277.929088, "activity_20": 260.330197, "activity_30": 252.552914}, "trend_signal": 1, "fair_value": 227.88752, "relative_strength": 15.334098, "rate_of_change": 0.9312283443063415, "market_dynamics": 1.059447, "expectation": {"probability": 30.5976, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 288.5, "high": 290.799988, "low": 273.600006, "close": 275.75, "volume": 968418}, "trend_line": 245.836187, "activity_lines": {"activity_5": 277.101331, "activity_10": 279.291997, "activity_20": 262.972687, "activity_30": 254.582281}, "trend_signal": 1, "fair_value": 228.119224, "relative_strength": 10.3986, "rate_of_change": 0.6309524316814851, "market_dynamics": 0.737323, "expectation": {"probability": 37.0851, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 273.0, "high": 301.899994, "low": 268.399994, "close": 295.950012, "volume": 3069339}, "trend_line": 248.348492, "activity_lines": {"activity_5": 282.873336, "activity_10": 283.479091, "activity_20": 267.27916, "activity_30": 257.815431}, "trend_signal": 1, "fair_value": 228.487899, "relative_strength": 17.12273, "rate_of_change": 1.0219427134215997, "market_dynamics": 0.745995, "expectation": {"probability": 31.1895, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 296.899994, "high": 316.200012, "low": 258.100006, "close": 259.950012, "volume": 2940794}, "trend_line": 249.011727, "activity_lines": {"activity_5": 276.733339, "activity_10": 280.123093, "activity_20": 267.911762, "activity_30": 258.563916}, "trend_signal": 1, "fair_value": 228.622687, "relative_strength": 5.493068, "rate_of_change": 0.2670581949819186, "market_dynamics": 0.605523, "expectation": {"probability": 37.7685, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 257.100006, "high": 292.450012, "low": 251.699997, "close": 280.350006, "volume": 2291804}, "trend_line": 250.72926, "activity_lines": {"activity_5": 277.853341, "activity_10": 280.11764, "activity_20": 270.315857, "activity_30": 260.585741}, "trend_signal": 1, "fair_value": 228.890739, "relative_strength": 13.568903, "rate_of_change": 0.6897398049048521, "market_dynamics": 0.35344, "expectation": {"probability": 31.7365, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 281.899994, "high": 296.75, "low": 260.799988, "close": 263.149994, "volume": 1877057}, "trend_line": 251.466427, "activity_lines": {"activity_5": 272.310004, "activity_10": 276.133457, "activity_20": 270.745706, "activity_30": 261.387079}, "trend_signal": 1, "fair_value": 229.137415, "relative_strength": 9.402195, "rate_of_change": 0.29400916350967554, "market_dynamics": 0.191174, "expectation": {"probability": 38.4, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 267.799988, "high": 312.75, "low": 264.100006, "close": 292.0, "volume": 10963200}, "trend_line": 253.043251, "activity_lines": {"activity_5": 277.966669, "activity_10": 277.873093, "activity_20": 273.701334, "activity_30": 264.002148}, "trend_signal": 1, "fair_value": 229.605515, "relative_strength": 19.85829, "rate_of_change": 0.6270514990058644, "market_dynamics": 0.072481, "expectation": {"probability": 32.2436, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 297.0, "high": 402.5, "low": 282.850006, "close": 346.899994, "volume": 20132952}, "trend_line": 256.648796, "activity_lines": {"activity_5": 300.839998, "activity_10": 290.317273, "activity_20": 281.617524, "activity_30": 270.057422}, "trend_signal": 1, "fair_value": 230.424915, "relative_strength": 39.310361, "rate_of_change": 1.4248730150878461, "market_dynamics": 0.376593, "expectation": {"probability": 33.3544, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 355.0, "high": 487.950012, "low": 353.549988, "close": 432.399994, "volume": 31868119}, "trend_line": 262.889748, "activity_lines": {"activity_5": 348.816663, "activity_10": 317.404545, "activity_20": 297.198904, "activity_30": 281.396209}, "trend_signal": 1, "fair_value": 231.822953, "relative_strength": 72.412073, "rate_of_change": 2.4317090503709173, "market_dynamics": 0.758256, "expectation": {"probability": 34.632, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 425.0, "high": 465.950012, "low": 412.0, "close": 437.549988, "volume": 12977299}, "trend_line": 269.25343, "activity_lines": {"activity_5": 387.013326, "activity_10": 342.418179, "activity_20": 312.284332, "activity_30": 292.664611}, "trend_signal": 1, "fair_value": 233.300161, "relative_strength": 71.169882, "rate_of_change": 2.420665715728094, "market_dynamics": 1.184782, "expectation": {"probability": 35.8617, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 452.0, "high": 463.0, "low": 382.100006, "close": 389.450012, "volume": 6480007}, "trend_line": 274.450901, "activity_lines": {"activity_5": 398.696665, "activity_10": 355.574545, "activity_20": 321.79619, "activity_30": 300.419229}, "trend_signal": 1, "fair_value": 234.45313, "relative_strength": 52.775371, "rate_of_change": 1.9303267557260115, "market_dynamics": 1.30312, "expectation": {"probability": 41.896, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 371.049988, "high": 392.399994, "low": 347.299988, "close": 351.25, "volume": 2406472}, "trend_line": 278.786369, "activity_lines": {"activity_5": 389.226666, "activity_10": 359.920908, "activity_20": 326.886714, "activity_30": 305.37401}, "trend_signal": 1, "fair_value": 235.357173, "relative_strength": 40.647668, "rate_of_change": 1.5796880185866076, "market_dynamics": 1.095846, "expectation": {"probability": 41.2402, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 340.200012, "high": 361.399994, "low": 320.649994, "close": 324.0, "volume": 1869873}, "trend_line": 281.438456, "activity_lines": {"activity_5": 366.723334, "activity_10": 357.939999, "activity_20": 328.800238, "activity_30": 308.291018}, "trend_signal": 1, "fair_value": 236.123337, "relative_strength": 35.95669, "rate_of_change": 0.951297227878453, "market_dynamics": 0.687243, "expectation": {"probability": 40.4846, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 323.049988, "high": 392.0, "low": 316.0, "close": 376.25, "volume": 4240485}, "trend_line": 286.514675, "activity_lines": {"activity_5": 363.163334, "activity_10": 364.94909, "activity_20": 335.295095, "activity_30": 314.407892}, "trend_signal": 1, "fair_value": 237.322673, "relative_strength": 56.254755, "rate_of_change": 1.8036692896012896, "market_dynamics": 0.490352, "expectation": {"probability": 35.3008, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 363.25, "high": 405.0, "low": 348.25, "close": 377.549988, "volume": 2954141}, "trend_line": 292.107719, "activity_lines": {"activity_5": 363.779997, "activity_10": 370.079997, "activity_20": 341.266046, "activity_30": 320.281138}, "trend_signal": 1, "fair_value": 238.540945, "relative_strength": 56.603112, "rate_of_change": 1.952096869034706, "market_dynamics": 0.405106, "expectation": {"probability": 36.2416, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 367.0, "high": 389.100006, "low": 360.200012, "close": 376.549988, "volume": 1298617}, "trend_line": 297.440603, "activity_lines": {"activity_5": 368.063326, "activity_10": 373.261814, "activity_20": 346.455902, "activity_30": 325.729026}, "trend_signal": 1, "fair_value": 239.707276, "relative_strength": 54.769171, "rate_of_change": 1.8256566509973111, "market_dynamics": 0.388754, "expectation": {"probability": 41.6854, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 384.0, "high": 456.5, "low": 376.0, "close": 435.25, "volume": 7014807}, "trend_line": 304.091666, "activity_lines": {"activity_5": 392.773328, "activity_10": 385.054542, "activity_20": 356.821522, "activity_30": 334.619955}, "trend_signal": 1, "fair_value": 241.25519, "relative_strength": 66.265941, "rate_of_change": 2.2360978739677866, "market_dynamics": 0.629726, "expectation": {"probability": 36.7027, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 422.0, "high": 495.0, "low": 416.899994, "close": 466.850006, "volume": 7338032}, "trend_line": 311.433666, "activity_lines": {"activity_5": 422.416665, "activity_10": 399.98818, "activity_20": 369.703808, "activity_30": 345.120493}, "trend_signal": 1, "fair_value": 243.001302, "relative_strength": 73.005406, "rate_of_change": 2.414403556853821, "market_dynamics": 0.824448, "expectation": {"probability": 37.58, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 469.649994, "high": 514.5, "low": 455.100006, "close": 459.049988, "volume": 6364434}, "trend_line": 319.226999, "activity_lines": {"activity_5": 439.936662, "activity_10": 411.322723, "activity_20": 381.035712, "activity_30": 354.644127}, "trend_signal": 1, "fair_value": 244.729537, "relative_strength": 70.313947, "rate_of_change": 2.502405440007877, "market_dynamics": 1.039033, "expectation": {"probability": 42.8878, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 462.600006, "high": 506.350006, "low": 453.5, "close": 466.799988, "volume": 3970221}, "trend_line": 327.150332, "activity_lines": {"activity_5": 454.519993, "activity_10": 423.581813, "activity_20": 392.190473, "activity_30": 364.164965}, "trend_signal": 1, "fair_value": 246.478135, "relative_strength": 69.278482, "rate_of_change": 2.4820372414677916, "market_dynamics": 1.288908, "expectation": {"probability": 37.9773, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 471.0, "high": 512.0, "low": 451.399994, "close": 492.799988, "volume": 3523332}, "trend_line": 336.077998, "activity_lines": {"activity_5": 471.819991, "activity_10": 440.036357, "activity_20": 404.867138, "activity_30": 374.85204}, "trend_signal": 1, "fair_value": 248.392465, "relative_strength": 73.896744, "rate_of_change": 2.728918520553416, "market_dynamics": 1.358492, "expectation": {"probability": 38.7984, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 491.850006, "high": 509.899994, "low": 454.0, "close": 466.0, "volume": 3260658}, "trend_line": 343.975331, "activity_lines": {"activity_5": 472.43666, "activity_10": 449.739085, "activity_20": 414.010948, "activity_30": 383.234104}, "trend_signal": 1, "fair_value": 250.148721, "relative_strength": 65.195003, "rate_of_change": 2.3498512389972057, "market_dynamics": 1.219559, "expectation": {"probability": 43.9877, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 465.799988, "high": 465.799988, "low": 415.200012, "close": 448.950012, "volume": 2611331}, "trend_line": 350.904331, "activity_lines": {"activity_5": 465.319999, "activity_10": 454.255452, "activity_20": 420.624997, "activity_30": 390.006664}, "trend_signal": 1, "fair_value": 251.733311, "relative_strength": 56.099881, "rate_of_change": 2.0143886423064536, "market_dynamics": 0.949677, "expectation": {"probability": 43.4077, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 457.5, "high": 473.899994, "low": 421.75, "close": 426.299988, "volume": 1681759}, "trend_line": 357.106665, "activity_lines": {"activity_5": 451.846663, "activity_10": 452.381814, "activity_20": 424.353329, "activity_30": 394.8709}, "trend_signal": 1, "fair_value": 253.223541, "relative_strength": 47.242091, "rate_of_change": 1.7675284834258735, "market_dynamics": 0.5364, "expectation": {"probability": 42.7359, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/9422c6ce-68bb-4ce4-a6cd-5a94259d6cad/", "share_image": "https://sharemaestro.com/terminal/9422c6ce-68bb-4ce4-a6cd-5a94259d6cad/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}