{"ticker": {"uuid": "942352b3-aaf0-41fe-a81f-4ed9a7f140a7", "symbol": "GNOV", "name": "First Trust Vest U.S. Equity Moderate Buffer UCITS ETF - November Class A USD Acc", "exchange": "EBS", "asset_type": "ETF", "sector": "", "industry": "", "currency": "CHF"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, GNOV rose 5.57%, moving from 27.30 to 28.82. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 9 of the last 12 weeks. Relative Strength is -0.38 and has remained broadly mixed across the 12-week window. Market Dynamics is 0.87 on the latest week. Expectation is positive at 55.43%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "28.82"}, {"label": "12-Week Change", "value": "5.57%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 55.43%"}, {"label": "Signal Weeks", "value": "9 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-0.38"}, {"label": "Market Dynamics", "value": "0.87"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 28.764999, "high": 28.82, "low": 28.764999, "close": 28.82, "volume": 45}, "trend_line": 27.736, "activity_lines": {"activity_5": 28.665333, "activity_10": 28.400273, "activity_20": 27.976738, "activity_30": 27.868419}, "trend_signal": 1, "fair_value": 26.881721, "relative_strength": -0.383752, "rate_of_change": 0.1763741302965446, "market_dynamics": 0.873454, "expectation": {"probability": 55.4257, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2025-04-04", "ohlcv": {"open": 30.266001, "high": 30.459, "low": 26.76, "close": 26.76, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 26.76, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 24.59, "high": 24.780001, "low": 23.85, "close": 23.85, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.305, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 24.120001, "high": 24.344999, "low": 24.075001, "close": 24.075001, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.895, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 23.945, "high": 24.82, "low": 23.945, "close": 24.82, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.87625, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.1667, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 24.82, "high": 25.115, "low": 24.82, "close": 25.115, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 24.769334, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.924, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 69.0141, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 25.115, "high": 25.52, "low": 25.07, "close": 25.52, "volume": 357}, "trend_line": null, "activity_lines": {"activity_5": 24.968, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.023334, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 77.551, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 26.295, "high": 26.295, "low": 26.245001, "close": 26.245001, "volume": 356}, "trend_line": null, "activity_lines": {"activity_5": 25.491, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.197857, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 82.9457, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 26.035, "high": 26.135, "low": 25.68, "close": 25.809999, "volume": 900}, "trend_line": null, "activity_lines": {"activity_5": 25.709333, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.274375, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 84.8276, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 25.629999, "high": 25.870001, "low": 25.629999, "close": 25.754999, "volume": 10300}, "trend_line": null, "activity_lines": {"activity_5": 25.793666, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.327778, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 71.9298, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 25.684999, "high": 25.855, "low": 25.684999, "close": 25.844999, "volume": 1250}, "trend_line": null, "activity_lines": {"activity_5": 25.845666, "activity_10": 25.547272, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.3795, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 63.5945, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 25.985001, "high": 26.0, "low": 25.77, "close": 25.77, "volume": 300}, "trend_line": null, "activity_lines": {"activity_5": 25.823999, "activity_10": 25.618272, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.415, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 66.0944, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 25.77, "high": 25.785, "low": 25.674999, "close": 25.775, "volume": 150}, "trend_line": null, "activity_lines": {"activity_5": 25.787333, "activity_10": 25.708182, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.445, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 59.854, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 25.719999, "high": 25.719999, "low": 25.705, "close": 25.705, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 25.758666, "activity_10": 25.750363, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.465, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 63.7931, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 25.705, "high": 25.725, "low": 25.584999, "close": 25.655001, "volume": 150}, "trend_line": null, "activity_lines": {"activity_5": 25.720334, "activity_10": 25.753818, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.478571, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.5443, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 25.655001, "high": 25.745001, "low": 25.655001, "close": 25.745001, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 25.718667, "activity_10": 25.758455, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.496333, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 53.2213, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 25.745001, "high": 26.065001, "low": 25.745001, "close": 26.065001, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 25.830334, "activity_10": 25.809819, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.531875, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.3969, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 26.014999, "high": 26.014999, "low": 25.83, "close": 25.995001, "volume": 300}, "trend_line": null, "activity_lines": {"activity_5": 25.899001, "activity_10": 25.838546, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.559118, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 59.901, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 26.235001, "high": 26.58, "low": 26.235001, "close": 26.58, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 26.148001, "activity_10": 25.978182, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.615834, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 55.5056, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 26.455, "high": 26.455, "low": 26.370001, "close": 26.42, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 26.285334, "activity_10": 26.074728, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.658158, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 59.2191, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 26.615, "high": 26.620001, "low": 26.615, "close": 26.620001, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 26.438334, "activity_10": 26.195546, "activity_20": 25.948357, "activity_30": null}, "trend_signal": 0, "fair_value": 25.70625, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.3825, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 26.620001, "high": 26.620001, "low": 26.51, "close": 26.51, "volume": 150}, "trend_line": null, "activity_lines": {"activity_5": 26.496334, "activity_10": 26.282273, "activity_20": 26.024905, "activity_30": null}, "trend_signal": 0, "fair_value": 25.744524, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.6873, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 26.51, "high": 26.545, "low": 26.4, "close": 26.4, "volume": 300}, "trend_line": null, "activity_lines": {"activity_5": 26.488, "activity_10": 26.335546, "activity_20": 26.092167, "activity_30": null}, "trend_signal": 0, "fair_value": 25.774318, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 55.8824, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 26.48, "high": 26.665001, "low": 26.48, "close": 26.535, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 26.497667, "activity_10": 26.402, "activity_20": 26.160143, "activity_30": null}, "trend_signal": 0, "fair_value": 25.807391, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 51.1111, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 26.440001, "high": 26.594999, "low": 26.365, "close": 26.549999, "volume": 1813}, "trend_line": null, "activity_lines": {"activity_5": 26.515333, "activity_10": 26.456091, "activity_20": 26.217833, "activity_30": null}, "trend_signal": 0, "fair_value": 25.838333, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 53.1915, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 26.530001, "high": 26.57, "low": 26.235001, "close": 26.57, "volume": 450}, "trend_line": null, "activity_lines": {"activity_5": 26.531, "activity_10": 26.497545, "activity_20": 26.269191, "activity_30": null}, "trend_signal": 0, "fair_value": 25.8676, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 55.4517, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 26.57, "high": 26.715, "low": 26.565001, "close": 26.715, "volume": 897}, "trend_line": null, "activity_lines": {"activity_5": 26.598333, "activity_10": 26.550364, "activity_20": 26.327429, "activity_30": null}, "trend_signal": 0, "fair_value": 25.900192, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 57.5037, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 26.715, "high": 26.785, "low": 26.715, "close": 26.75, "volume": 295}, "trend_line": null, "activity_lines": {"activity_5": 26.663667, "activity_10": 26.597727, "activity_20": 26.38331, "activity_30": null}, "trend_signal": 0, "fair_value": 25.931667, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 59.375, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 26.76, "high": 27.115, "low": 26.76, "close": 27.115, "volume": 436}, "trend_line": null, "activity_lines": {"activity_5": 26.827333, "activity_10": 26.697727, "activity_20": 26.471548, "activity_30": null}, "trend_signal": 0, "fair_value": 25.973929, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 61.0884, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 27.110001, "high": 27.110001, "low": 26.26, "close": 26.26, "volume": 5450}, "trend_line": null, "activity_lines": {"activity_5": 26.667333, "activity_10": 26.632545, "activity_20": 26.472143, "activity_30": null}, "trend_signal": 0, "fair_value": 25.983793, "relative_strength": null, "rate_of_change": null, "market_dynamics": 1.01224, "expectation": {"probability": 63.228, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 26.645, "high": 26.82, "low": 26.645, "close": 26.82, "volume": 148}, "trend_line": 26.011667, "activity_lines": {"activity_5": 26.713333, "activity_10": 26.672091, "activity_20": 26.523667, "activity_30": 26.323914}, "trend_signal": 1, "fair_value": 26.011667, "relative_strength": null, "rate_of_change": null, "market_dynamics": 1.158168, "expectation": {"probability": 53.3333, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 26.965, "high": 27.355, "low": 26.889999, "close": 27.355, "volume": 600}, "trend_line": 26.0315, "activity_lines": {"activity_5": 26.921, "activity_10": 26.805273, "activity_20": 26.6215, "activity_30": 26.410581}, "trend_signal": 1, "fair_value": 26.055, "relative_strength": null, "rate_of_change": 0.07624655505547563, "market_dynamics": 1.053138, "expectation": {"probability": 56.25, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 27.379999, "high": 27.514999, "low": 27.305, "close": 27.305, "volume": 0}, "trend_line": 26.146667, "activity_lines": {"activity_5": 27.069333, "activity_10": 26.914, "activity_20": 26.707024, "activity_30": 26.492742}, "trend_signal": 1, "fair_value": 26.094063, "relative_strength": null, "rate_of_change": 0.4424139984249835, "market_dynamics": 0.861396, "expectation": {"probability": 75.4386, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 27.33, "high": 27.33, "low": 26.754999, "close": 26.754999, "volume": 305}, "trend_line": 26.236, "activity_lines": {"activity_5": 26.997333, "activity_10": 26.906273, "activity_20": 26.732881, "activity_30": 26.531989}, "trend_signal": 1, "fair_value": 26.114091, "relative_strength": null, "rate_of_change": 0.341661137918649, "market_dynamics": 0.752665, "expectation": {"probability": 65.4822, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 27.040001, "high": 27.48, "low": 27.02, "close": 27.355, "volume": 10537}, "trend_line": 26.3205, "activity_lines": {"activity_5": 27.149333, "activity_10": 27.003636, "activity_20": 26.810881, "activity_30": 26.604183}, "trend_signal": 1, "fair_value": 26.150588, "relative_strength": null, "rate_of_change": 0.32207653605731995, "market_dynamics": 0.875741, "expectation": {"probability": 50.3205, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 27.424999, "high": 27.969999, "low": 27.424999, "close": 27.969999, "volume": 35450}, "trend_line": 26.415667, "activity_lines": {"activity_5": 27.433333, "activity_10": 27.198181, "activity_20": 26.939357, "activity_30": 26.710602}, "trend_signal": 1, "fair_value": 26.202571, "relative_strength": null, "rate_of_change": 0.36156987899166054, "market_dynamics": 0.939914, "expectation": {"probability": 54.142, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 27.85, "high": 28.09, "low": 27.85, "close": 28.09, "volume": 900}, "trend_line": 26.501333, "activity_lines": {"activity_5": 27.680666, "activity_10": 27.389091, "activity_20": 27.068666, "activity_30": 26.818624}, "trend_signal": 1, "fair_value": 26.255, "relative_strength": null, "rate_of_change": 0.3242999694083053, "market_dynamics": 1.075017, "expectation": {"probability": 57.9946, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 28.120001, "high": 28.120001, "low": 27.625, "close": 27.799999, "volume": 534}, "trend_line": 26.553167, "activity_lines": {"activity_5": 27.782333, "activity_10": 27.502272, "activity_20": 27.160714, "activity_30": 26.902408}, "trend_signal": 1, "fair_value": 26.296757, "relative_strength": null, "rate_of_change": 0.19559016144583935, "market_dynamics": 1.399665, "expectation": {"probability": 68.1672, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 27.785, "high": 27.785, "low": 27.690001, "close": 27.719999, "volume": 300}, "trend_line": 26.616833, "activity_lines": {"activity_5": 27.824333, "activity_10": 27.581818, "activity_20": 27.236547, "activity_30": 26.977688}, "trend_signal": 1, "fair_value": 26.334211, "relative_strength": null, "rate_of_change": 0.23976800959373823, "market_dynamics": 1.435539, "expectation": {"probability": 62.908, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 27.719999, "high": 27.719999, "low": 27.719999, "close": 27.719999, "volume": 0}, "trend_line": 26.682333, "activity_lines": {"activity_5": 27.801999, "activity_10": 27.650363, "activity_20": 27.306952, "activity_30": 27.04886}, "trend_signal": 1, "fair_value": 26.369744, "relative_strength": null, "rate_of_change": 0.24608487418469402, "market_dynamics": 1.335261, "expectation": {"probability": 53.1532, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 27.719999, "high": 27.76, "low": 27.719999, "close": 27.76, "volume": 0}, "trend_line": 26.746167, "activity_lines": {"activity_5": 27.768666, "activity_10": 27.699636, "activity_20": 27.374976, "activity_30": 27.118387}, "trend_signal": 1, "fair_value": 26.4045, "relative_strength": null, "rate_of_change": 0.23923695128158376, "market_dynamics": 1.184899, "expectation": {"probability": 50.7246, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 27.865, "high": 28.25, "low": 27.865, "close": 28.25, "volume": 300}, "trend_line": 26.828833, "activity_lines": {"activity_5": 27.912666, "activity_10": 27.820909, "activity_20": 27.484238, "activity_30": 27.215408}, "trend_signal": 1, "fair_value": 26.449512, "relative_strength": null, "rate_of_change": 0.3090760631233615, "market_dynamics": 1.225797, "expectation": {"probability": 53.2417, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 28.120001, "high": 28.51, "low": 28.120001, "close": 28.469999, "volume": 163}, "trend_line": 26.918667, "activity_lines": {"activity_5": 28.119333, "activity_10": 27.965909, "activity_20": 27.606166, "activity_30": 27.32129}, "trend_signal": 1, "fair_value": 26.497619, "relative_strength": null, "rate_of_change": 0.33484125082891136, "market_dynamics": 1.321656, "expectation": {"probability": 55.9259, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 28.02, "high": 28.02, "low": 27.844999, "close": 27.844999, "volume": 150}, "trend_line": 26.99, "activity_lines": {"activity_5": 28.072999, "activity_10": 27.97609, "activity_20": 27.658714, "activity_30": 27.381053}, "trend_signal": 1, "fair_value": 26.528953, "relative_strength": null, "rate_of_change": 0.26499454820700896, "market_dynamics": 1.311111, "expectation": {"probability": 60.7966, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 27.475, "high": 27.475, "low": 27.145, "close": 27.165001, "volume": 0}, "trend_line": 27.040333, "activity_lines": {"activity_5": 27.791667, "activity_10": 27.842818, "activity_20": 27.640262, "activity_30": 27.392344}, "trend_signal": 1, "fair_value": 26.543409, "relative_strength": null, "rate_of_change": 0.18648758799556117, "market_dynamics": 0.886871, "expectation": {"probability": 57.6541, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 27.549999, "high": 27.549999, "low": 27.360001, "close": 27.360001, "volume": 0}, "trend_line": 27.094167, "activity_lines": {"activity_5": 27.612334, "activity_10": 27.748454, "activity_20": 27.637452, "activity_30": 27.412968}, "trend_signal": 1, "fair_value": 26.561556, "relative_strength": null, "rate_of_change": 0.19908778490264298, "market_dynamics": 0.277422, "expectation": {"probability": 53.0255, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 27.299999, "high": 27.299999, "low": 26.93, "close": 26.934999, "volume": 806}, "trend_line": 27.123167, "activity_lines": {"activity_5": 27.318, "activity_10": 27.587909, "activity_20": 27.590404, "activity_30": 27.402699}, "trend_signal": 1, "fair_value": 26.569674, "relative_strength": null, "rate_of_change": 0.10703410811633338, "market_dynamics": -0.372045, "expectation": {"probability": 57.7215, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 26.945, "high": 27.235001, "low": 26.945, "close": 27.235001, "volume": 0}, "trend_line": 27.1645, "activity_lines": {"activity_5": 27.211334, "activity_10": 27.502909, "activity_20": 27.570881, "activity_30": 27.409914}, "trend_signal": 1, "fair_value": 26.58383, "relative_strength": null, "rate_of_change": 0.1523900214160154, "market_dynamics": -0.85725, "expectation": {"probability": 51.6074, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 27.235001, "high": 27.26, "low": 27.110001, "close": 27.110001, "volume": 267}, "trend_line": 27.182167, "activity_lines": {"activity_5": 27.145334, "activity_10": 27.405455, "activity_20": 27.537143, "activity_30": 27.406398}, "trend_signal": 0, "fair_value": 26.594792, "relative_strength": null, "rate_of_change": 0.06503708884757471, "market_dynamics": -0.930823, "expectation": {"probability": 59.8182, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 27.43, "high": 27.465, "low": 27.42, "close": 27.450001, "volume": 600}, "trend_line": 27.2165, "activity_lines": {"activity_5": 27.241667, "activity_10": 27.38091, "activity_20": 27.53581, "activity_30": 27.423677}, "trend_signal": 1, "fair_value": 26.612245, "relative_strength": null, "rate_of_change": 0.12630707478178677, "market_dynamics": -0.91458, "expectation": {"probability": 50.6231, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 26.99, "high": 27.299999, "low": 26.99, "close": 27.299999, "volume": 150}, "trend_line": 27.239167, "activity_lines": {"activity_5": 27.269, "activity_10": 27.334, "activity_20": 27.514524, "activity_30": 27.429064}, "trend_signal": 1, "fair_value": 26.626, "relative_strength": null, "rate_of_change": 0.08328403725680539, "market_dynamics": -0.894788, "expectation": {"probability": 55.5556, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 27.309999, "high": 27.344999, "low": 27.24, "close": 27.24, "volume": 150}, "trend_line": 27.2635, "activity_lines": {"activity_5": 27.280333, "activity_10": 27.284546, "activity_20": 27.485238, "activity_30": 27.429118}, "trend_signal": 1, "fair_value": 26.638039, "relative_strength": null, "rate_of_change": 0.08933092557493465, "market_dynamics": -0.91708, "expectation": {"probability": 56.1265, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 27.200001, "high": 27.360001, "low": 27.115, "close": 27.115, "volume": 300}, "trend_line": 27.287333, "activity_lines": {"activity_5": 27.229667, "activity_10": 27.230727, "activity_20": 27.444595, "activity_30": 27.419538}, "trend_signal": 0, "fair_value": 26.647212, "relative_strength": 1.068847, "rate_of_change": 0.0874172428338246, "market_dynamics": -0.893512, "expectation": {"probability": 71.9048, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 27.135, "high": 27.455, "low": 27.129999, "close": 27.434999, "volume": 872}, "trend_line": 27.317333, "activity_lines": {"activity_5": 27.293666, "activity_10": 27.259727, "activity_20": 27.435333, "activity_30": 27.429064}, "trend_signal": 0, "fair_value": 26.662075, "relative_strength": -0.817148, "rate_of_change": 0.10994112176518364, "market_dynamics": -0.805563, "expectation": {"probability": 48.8372, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 27.559999, "high": 27.735001, "low": 27.559999, "close": 27.735001, "volume": 4950}, "trend_line": 27.356833, "activity_lines": {"activity_5": 27.436, "activity_10": 27.350727, "activity_20": 27.451405, "activity_30": 27.456011}, "trend_signal": 0, "fair_value": 26.681944, "relative_strength": -1.247533, "rate_of_change": 0.14459683893738937, "market_dynamics": -0.586593, "expectation": {"probability": 50.5618, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 27.709999, "high": 27.955, "low": 27.709999, "close": 27.955, "volume": 295}, "trend_line": 27.403, "activity_lines": {"activity_5": 27.632667, "activity_10": 27.471364, "activity_20": 27.486619, "activity_30": 27.494602}, "trend_signal": 1, "fair_value": 26.705091, "relative_strength": -2.284293, "rate_of_change": 0.16875856938556066, "market_dynamics": -0.367566, "expectation": {"probability": 44.9883, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 27.955, "high": 28.264999, "low": 27.955, "close": 28.264999, "volume": 750}, "trend_line": 27.454667, "activity_lines": {"activity_5": 27.889, "activity_10": 27.637545, "activity_20": 27.551429, "activity_30": 27.550215}, "trend_signal": 1, "fair_value": 26.732946, "relative_strength": 0.665822, "rate_of_change": 0.18854504981207135, "market_dynamics": -0.034289, "expectation": {"probability": 48.4716, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 28.25, "high": 28.379999, "low": 28.184999, "close": 28.184999, "volume": 67}, "trend_line": 27.5025, "activity_lines": {"activity_5": 28.050333, "activity_10": 27.765, "activity_20": 27.607786, "activity_30": 27.597333}, "trend_signal": 1, "fair_value": 26.758421, "relative_strength": 0.54928, "rate_of_change": 0.1742253876180712, "market_dynamics": 0.249548, "expectation": {"probability": 48.073, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 28.184999, "high": 28.315001, "low": 28.184999, "close": 28.295, "volume": 25}, "trend_line": 27.541833, "activity_lines": {"activity_5": 28.177, "activity_10": 27.895182, "activity_20": 27.672786, "activity_30": 27.648462}, "trend_signal": 1, "fair_value": 26.784914, "relative_strength": 1.172077, "rate_of_change": 0.14301608944641095, "market_dynamics": 0.450248, "expectation": {"probability": 47.2868, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 28.334999, "high": 28.655001, "low": 28.334999, "close": 28.655001, "volume": 150}, "trend_line": 27.621667, "activity_lines": {"activity_5": 28.366333, "activity_10": 28.069273, "activity_20": 27.769333, "activity_30": 27.720279}, "trend_signal": 1, "fair_value": 26.81661, "relative_strength": 1.496404, "rate_of_change": 0.2898645126488066, "market_dynamics": 0.688503, "expectation": {"probability": 49.8155, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 28.655001, "high": 28.785, "low": 28.639999, "close": 28.785, "volume": 150}, "trend_line": 27.687167, "activity_lines": {"activity_5": 28.537667, "activity_10": 28.245091, "activity_20": 27.87381, "activity_30": 27.795333}, "trend_signal": 1, "fair_value": 26.849417, "relative_strength": -0.194553, "rate_of_change": 0.23713268283192365, "market_dynamics": 0.817606, "expectation": {"probability": 53.4031, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 28.764999, "high": 28.82, "low": 28.764999, "close": 28.82, "volume": 45}, "trend_line": 27.736, "activity_lines": {"activity_5": 28.665333, "activity_10": 28.400273, "activity_20": 27.976738, "activity_30": 27.868419}, "trend_signal": 1, "fair_value": 26.881721, "relative_strength": -0.383752, "rate_of_change": 0.1763741302965446, "market_dynamics": 0.873454, "expectation": {"probability": 55.4257, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/942352b3-aaf0-41fe-a81f-4ed9a7f140a7/", "share_image": "https://sharemaestro.com/terminal/942352b3-aaf0-41fe-a81f-4ed9a7f140a7/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}