{"ticker": {"uuid": "942359b5-2864-43ba-98de-554e0211700c", "symbol": "JTC", "name": "JTC PLC", "exchange": "LSE", "asset_type": "Equity", "sector": "Financial Services", "industry": "Asset Management", "currency": "GBP"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, JTC rose 1.54%, moving from 1,298.00 to 1,318.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 7 of the last 12 weeks. Relative Strength is 3.41 and has softened across the 12-week window. Market Dynamics is 0.12 on the latest week. Expectation is undecided at 52.31%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "1,318.00"}, {"label": "12-Week Change", "value": "1.54%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 52.31%"}, {"label": "Signal Weeks", "value": "7 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "3.41"}, {"label": "Market Dynamics", "value": "0.12"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 1318.0, "high": 1318.0, "low": 1316.0, "close": 1318.0, "volume": 976811}, "trend_line": 1299.933333, "activity_lines": {"activity_5": 1316.733333, "activity_10": 1314.563636, "activity_20": 1308.938095, "activity_30": 1304.092473}, "trend_signal": 1, "fair_value": 980.323834, "relative_strength": 3.411249, "rate_of_change": 0.03591211778270508, "market_dynamics": 0.122916, "expectation": {"probability": 52.3135, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 756.766287, "high": 756.766287, "low": 687.787562, "close": 712.779846, "volume": 1768846}, "trend_line": 740.902789, "activity_lines": {"activity_5": 727.546082, "activity_10": 744.37572, "activity_20": 733.956933, "activity_30": 734.700992}, "trend_signal": 0, "fair_value": 684.77594, "relative_strength": -2.943098, "rate_of_change": -0.43847635670643925, "market_dynamics": 0.308223, "expectation": {"probability": 51.0345, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 715.279171, "high": 791.755446, "low": 712.280097, "close": 744.769958, "volume": 2001256}, "trend_line": 739.739046, "activity_lines": {"activity_5": 730.459912, "activity_10": 743.750386, "activity_20": 735.372202, "activity_30": 734.950486}, "trend_signal": 0, "fair_value": 686.46888, "relative_strength": 0.056524, "rate_of_change": -0.15707094335151087, "market_dynamics": 0.366839, "expectation": {"probability": 50.5498, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 750.768161, "high": 750.768161, "low": 694.420555, "close": 703.282837, "volume": 1693765}, "trend_line": 736.559324, "activity_lines": {"activity_5": 720.439441, "activity_10": 734.971761, "activity_20": 732.750287, "activity_30": 732.598473}, "trend_signal": 0, "fair_value": 687.972748, "relative_strength": -3.351446, "rate_of_change": -0.4298437424918737, "market_dynamics": 0.448974, "expectation": {"probability": 51.5423, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 670.292962, "high": 729.274781, "low": 670.292962, "close": 708.281311, "volume": 1216497}, "trend_line": 733.379618, "activity_lines": {"activity_5": 716.07887, "activity_10": 727.70953, "activity_20": 730.911105, "activity_30": 730.774085}, "trend_signal": 0, "fair_value": 689.559904, "relative_strength": -3.803316, "rate_of_change": -0.4316972029804753, "market_dynamics": 0.347785, "expectation": {"probability": 53.4383, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 707.281566, "high": 722.776845, "low": 690.786674, "close": 699.783936, "volume": 416329}, "trend_line": 731.516016, "activity_lines": {"activity_5": 709.614213, "activity_10": 719.98243, "activity_20": 728.355135, "activity_30": 728.606621}, "trend_signal": 0, "fair_value": 691.066966, "relative_strength": -1.549958, "rate_of_change": -0.2541115070912721, "market_dynamics": 0.072398, "expectation": {"probability": 51.5702, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 699.783936, "high": 745.269902, "low": 693.785741, "close": 737.772217, "volume": 825304}, "trend_line": 731.518443, "activity_lines": {"activity_5": 717.61176, "activity_10": 720.851253, "activity_20": 729.588126, "activity_30": 729.010247}, "trend_signal": 0, "fair_value": 692.817543, "relative_strength": 1.12581, "rate_of_change": 0.00033177674130534734, "market_dynamics": -0.17821, "expectation": {"probability": 50.7079, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 728.775005, "high": 765.263658, "low": 709.780869, "close": 732.773743, "volume": 1161625}, "trend_line": 730.887779, "activity_lines": {"activity_5": 722.27699, "activity_10": 721.827705, "activity_20": 730.339965, "activity_30": 729.091234}, "trend_signal": 0, "fair_value": 694.433585, "relative_strength": -2.409687, "rate_of_change": -0.08621300064747982, "market_dynamics": -0.359926, "expectation": {"probability": 51.7998, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 736.772487, "high": 749.768495, "low": 714.279401, "close": 732.773743, "volume": 2346285}, "trend_line": 730.390395, "activity_lines": {"activity_5": 727.741968, "activity_10": 723.266289, "activity_20": 731.0629, "activity_30": 729.21291}, "trend_signal": 0, "fair_value": 695.991973, "relative_strength": -2.703405, "rate_of_change": -0.06805203401820882, "market_dynamics": -0.387508, "expectation": {"probability": 50.9848, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 720.777462, "high": 727.775311, "low": 683.289014, "close": 704.282532, "volume": 645736}, "trend_line": 729.009943, "activity_lines": {"activity_5": 721.743815, "activity_10": 720.077657, "activity_20": 728.867363, "activity_30": 727.528531}, "trend_signal": 0, "fair_value": 697.367726, "relative_strength": -4.722076, "rate_of_change": -0.18900193779245839, "market_dynamics": -0.454117, "expectation": {"probability": 55.5811, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 695.785102, "high": 727.775241, "low": 693.285874, "close": 699.783936, "volume": 561072}, "trend_line": 726.679865, "activity_lines": {"activity_5": 714.512716, "activity_10": 716.342451, "activity_20": 725.936039, "activity_30": 725.642982}, "trend_signal": 0, "fair_value": 698.714642, "relative_strength": -4.659681, "rate_of_change": -0.31962225239499525, "market_dynamics": -0.678714, "expectation": {"probability": 54.9488, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 699.284004, "high": 699.284004, "low": 656.297221, "close": 667.293823, "volume": 921988}, "trend_line": 724.299693, "activity_lines": {"activity_5": 696.451579, "activity_10": 707.190708, "activity_20": 719.733971, "activity_30": 721.811625}, "trend_signal": 0, "fair_value": 699.859693, "relative_strength": -5.616928, "rate_of_change": -0.3275406564347152, "market_dynamics": -0.88768, "expectation": {"probability": 52.8878, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 664.794631, "high": 704.782365, "low": 661.295712, "close": 674.791626, "volume": 938135}, "trend_line": 722.569285, "activity_lines": {"activity_5": 685.588269, "activity_10": 700.229222, "activity_20": 714.414645, "activity_30": 718.617556}, "trend_signal": 0, "fair_value": 701.11046, "relative_strength": -5.356886, "rate_of_change": -0.23890773622073191, "market_dynamics": -1.164365, "expectation": {"probability": 54.3478, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 696.284966, "high": 700.783616, "low": 682.789134, "close": 692.286194, "volume": 1862601}, "trend_line": 720.055918, "activity_lines": {"activity_5": 684.421956, "activity_10": 697.720899, "activity_20": 710.93489, "activity_30": 716.663808}, "trend_signal": 0, "fair_value": 702.454154, "relative_strength": -4.42553, "rate_of_change": -0.3478375087587644, "market_dynamics": -1.008787, "expectation": {"probability": 55.2839, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 687.287766, "high": 699.284004, "low": 670.292994, "close": 674.791626, "volume": 483717}, "trend_line": 718.292194, "activity_lines": {"activity_5": 680.123291, "activity_10": 692.231684, "activity_20": 706.000479, "activity_30": 713.743531}, "trend_signal": 0, "fair_value": 703.935533, "relative_strength": -6.771824, "rate_of_change": -0.24494264346842362, "market_dynamics": -1.023984, "expectation": {"probability": 53.858, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 674.791655, "high": 767.263092, "low": 673.791963, "close": 749.768494, "volume": 5241909}, "trend_line": 718.761139, "activity_lines": {"activity_5": 702.782975, "activity_10": 700.983531, "activity_20": 708.649082, "activity_30": 715.77426}, "trend_signal": 0, "fair_value": 705.73098, "relative_strength": 0.600819, "rate_of_change": 0.06528610555942677, "market_dynamics": -0.486814, "expectation": {"probability": 49.3468, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 739.271603, "high": 762.800354, "low": 729.274691, "close": 759.30127, "volume": 2001688}, "trend_line": 719.51452, "activity_lines": {"activity_5": 725.287948, "activity_10": 710.559799, "activity_20": 712.409894, "activity_30": 718.389753}, "trend_signal": 0, "fair_value": 707.491292, "relative_strength": 2.262355, "rate_of_change": 0.10481660166660602, "market_dynamics": 0.047813, "expectation": {"probability": 50.5236, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 756.302064, "high": 768.798818, "low": 728.809283, "close": 729.809021, "volume": 2031463}, "trend_line": 719.618026, "activity_lines": {"activity_5": 731.828341, "activity_10": 714.382403, "activity_20": 713.525612, "activity_30": 719.053914}, "trend_signal": 0, "fair_value": 709.094581, "relative_strength": -0.654577, "rate_of_change": 0.014385533178682556, "market_dynamics": 0.35699, "expectation": {"probability": 51.47, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 760.301032, "high": 760.301032, "low": 689.819468, "close": 705.815308, "volume": 1986601}, "trend_line": 720.154574, "activity_lines": {"activity_5": 726.703003, "activity_10": 713.896418, "activity_20": 712.491367, "activity_30": 718.163416}, "trend_signal": 0, "fair_value": 710.447971, "relative_strength": -2.392483, "rate_of_change": 0.07456011114430296, "market_dynamics": 0.754724, "expectation": {"probability": 54.7902, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 702.816145, "high": 718.311993, "low": 669.824707, "close": 669.824707, "volume": 759797}, "trend_line": 721.157424, "activity_lines": {"activity_5": 708.678858, "activity_10": 707.356841, "activity_20": 708.302654, "activity_30": 714.916328}, "trend_signal": 0, "fair_value": 711.423311, "relative_strength": -8.468078, "rate_of_change": 0.13925482614513904, "market_dynamics": 0.395008, "expectation": {"probability": 53.8941, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 669.824742, "high": 699.316963, "low": 643.331579, "close": 652.329224, "volume": 827898}, "trend_line": 720.810734, "activity_lines": {"activity_5": 685.154012, "activity_10": 698.262772, "activity_20": 702.682858, "activity_30": 710.475799}, "trend_signal": 0, "fair_value": 712.401812, "relative_strength": -8.271473, "rate_of_change": -0.04807410815755075, "market_dynamics": -0.058244, "expectation": {"probability": 52.2581, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 649.330052, "high": 661.826853, "low": 623.336923, "close": 640.832275, "volume": 1812992}, "trend_line": 718.748025, "activity_lines": {"activity_5": 664.292802, "activity_10": 687.941162, "activity_20": 696.322621, "activity_30": 705.315898}, "trend_signal": 0, "fair_value": 713.063178, "relative_strength": -8.273143, "rate_of_change": -0.286165133606354, "market_dynamics": -0.470533, "expectation": {"probability": 51.3019, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 636.833305, "high": 732.808245, "low": 629.835171, "close": 716.312561, "volume": 1796804}, "trend_line": 718.918105, "activity_lines": {"activity_5": 676.48962, "activity_10": 691.82436, "activity_20": 697.493589, "activity_30": 705.158772}, "trend_signal": 0, "fair_value": 714.208393, "relative_strength": 0.889697, "rate_of_change": 0.023663369370647586, "market_dynamics": -0.519213, "expectation": {"probability": 52.669, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 714.812908, "high": 718.811861, "low": 659.827383, "close": 694.318298, "volume": 505431}, "trend_line": 717.505387, "activity_lines": {"activity_5": 682.254781, "activity_10": 690.953674, "activity_20": 696.705378, "activity_30": 703.571687}, "trend_signal": 0, "fair_value": 714.892309, "relative_strength": -1.122719, "rate_of_change": -0.19650610969102345, "market_dynamics": -0.441854, "expectation": {"probability": 51.2475, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 683.821012, "high": 757.801714, "low": 681.321718, "close": 734.807678, "volume": 1371455}, "trend_line": 716.409404, "activity_lines": {"activity_5": 702.282869, "activity_10": 697.407747, "activity_20": 699.815986, "activity_30": 704.687964}, "trend_signal": 0, "fair_value": 716.002333, "relative_strength": 2.798072, "rate_of_change": -0.15274909706009587, "market_dynamics": -0.067462, "expectation": {"probability": 48.534, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 720.311524, "high": 764.299925, "low": 720.311524, "close": 749.303894, "volume": 955913}, "trend_line": 714.963635, "activity_lines": {"activity_5": 722.810832, "activity_10": 705.406294, "activity_20": 704.18087, "activity_30": 706.810189}, "trend_signal": 0, "fair_value": 717.24372, "relative_strength": 5.191913, "rate_of_change": -0.2018076524299842, "market_dynamics": 0.37023, "expectation": {"probability": 50.2315, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 759.301322, "high": 759.301322, "low": 727.809494, "close": 753.802673, "volume": 5217889}, "trend_line": 713.634507, "activity_lines": {"activity_5": 738.373409, "activity_10": 714.231249, "activity_20": 708.7384, "activity_30": 709.315934}, "trend_signal": 0, "fair_value": 718.539569, "relative_strength": 5.377464, "rate_of_change": -0.18590148294744652, "market_dynamics": 0.692723, "expectation": {"probability": 51.1162, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 759.301269, "high": 803.789637, "low": 746.594573, "close": 791.292908, "volume": 1520017}, "trend_line": 714.737903, "activity_lines": {"activity_5": 758.901371, "activity_10": 729.972584, "activity_20": 716.790093, "activity_30": 714.326153}, "trend_signal": 0, "fair_value": 720.024491, "relative_strength": 10.169011, "rate_of_change": 0.15461640225869502, "market_dynamics": 1.066401, "expectation": {"probability": 51.2289, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 809.788085, "high": 819.785433, "low": 777.596462, "close": 793.792236, "volume": 3998470}, "trend_line": 715.758012, "activity_lines": {"activity_5": 775.263753, "activity_10": 745.050454, "activity_20": 724.801155, "activity_30": 719.426433}, "trend_signal": 1, "fair_value": 721.474184, "relative_strength": 10.104897, "rate_of_change": 0.1427249059715877, "market_dynamics": 1.312438, "expectation": {"probability": 50.4263, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 804.789358, "high": 819.785453, "low": 769.798533, "close": 819.285583, "volume": 1658589}, "trend_line": 719.093968, "activity_lines": {"activity_5": 793.492322, "activity_10": 763.163897, "activity_20": 734.94959, "activity_30": 726.105631}, "trend_signal": 1, "fair_value": 723.112921, "relative_strength": 11.721145, "rate_of_change": 0.4660731621681114, "market_dynamics": 1.409356, "expectation": {"probability": 51.4622, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 817.786028, "high": 819.785505, "low": 802.789952, "close": 815.286621, "volume": 457022}, "trend_line": 722.044336, "activity_lines": {"activity_5": 804.756042, "activity_10": 777.832786, "activity_20": 744.169538, "activity_30": 732.311608}, "trend_signal": 1, "fair_value": 724.764461, "relative_strength": 10.549051, "rate_of_change": 0.4102896326895661, "market_dynamics": 1.27769, "expectation": {"probability": 52.9508, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 781.795368, "high": 821.270021, "low": 769.798567, "close": 783.794861, "volume": 445378}, "trend_line": 724.411503, "activity_lines": {"activity_5": 801.123661, "activity_10": 783.813038, "activity_20": 749.840258, "activity_30": 736.295513}, "trend_signal": 1, "fair_value": 726.342255, "relative_strength": 6.772157, "rate_of_change": 0.3278423334934927, "market_dynamics": 1.128413, "expectation": {"probability": 52.8542, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 794.292123, "high": 796.791449, "low": 760.301001, "close": 783.294983, "volume": 502778}, "trend_line": 725.695671, "activity_lines": {"activity_5": 795.325175, "activity_10": 787.103084, "activity_20": 754.908604, "activity_30": 740.094447}, "trend_signal": 1, "fair_value": 727.801533, "relative_strength": 7.509742, "rate_of_change": 0.17727051471184446, "market_dynamics": 0.926855, "expectation": {"probability": 51.6803, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 781.79541, "high": 799.790701, "low": 750.803529, "close": 774.797241, "volume": 692829}, "trend_line": 728.079484, "activity_lines": {"activity_5": 787.227303, "activity_10": 787.630223, "activity_20": 758.650958, "activity_30": 743.262291}, "trend_signal": 1, "fair_value": 729.078214, "relative_strength": 8.474925, "rate_of_change": 0.3284865950371684, "market_dynamics": 0.802581, "expectation": {"probability": 50.5112, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 774.797224, "high": 807.788644, "low": 768.298968, "close": 804.789429, "volume": 519218}, "trend_line": 731.296421, "activity_lines": {"activity_5": 790.39316, "activity_10": 792.147235, "activity_20": 764.856801, "activity_30": 748.211319}, "trend_signal": 1, "fair_value": 730.342155, "relative_strength": 9.857065, "rate_of_change": 0.44183871001645064, "market_dynamics": 0.806911, "expectation": {"probability": 49.0435, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 809.788024, "high": 819.785487, "low": 765.299787, "close": 767.799133, "volume": 600734}, "trend_line": 733.563595, "activity_lines": {"activity_5": 782.195329, "activity_10": 788.666342, "activity_20": 766.920722, "activity_30": 750.566333}, "trend_signal": 1, "fair_value": 731.21523, "relative_strength": 5.000308, "rate_of_change": 0.31002120821263457, "market_dynamics": 0.768537, "expectation": {"probability": 49.4501, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 765.299717, "high": 781.045615, "low": 746.804575, "close": 773.297607, "volume": 1076907}, "trend_line": 734.747774, "activity_lines": {"activity_5": 778.996155, "activity_10": 785.848895, "activity_20": 769.422447, "activity_30": 753.129818}, "trend_signal": 1, "fair_value": 732.059489, "relative_strength": 6.143043, "rate_of_change": 0.16142826717022205, "market_dynamics": 0.606368, "expectation": {"probability": 47.6754, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 770.298428, "high": 795.791765, "low": 754.302605, "close": 782.795166, "volume": 547809}, "trend_line": 736.415155, "activity_lines": {"activity_5": 779.66265, "activity_10": 784.403823, "activity_20": 772.762052, "activity_30": 756.229649}, "trend_signal": 1, "fair_value": 732.913381, "relative_strength": 5.306626, "rate_of_change": 0.22693243300659222, "market_dynamics": 0.483648, "expectation": {"probability": 47.5685, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 780.795663, "high": 796.246637, "low": 729.80903, "close": 758.301575, "volume": 871104}, "trend_line": 737.266083, "activity_lines": {"activity_5": 772.197937, "activity_10": 778.659875, "activity_20": 773.51662, "activity_30": 757.641677}, "trend_signal": 1, "fair_value": 733.546201, "relative_strength": 1.983484, "rate_of_change": 0.11555003916234634, "market_dynamics": 0.100859, "expectation": {"probability": 48.4959, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 754.802525, "high": 796.791443, "low": 734.807673, "close": 796.791443, "volume": 823995}, "trend_line": 740.349713, "activity_lines": {"activity_5": 778.662891, "activity_10": 780.559371, "activity_20": 777.686954, "activity_30": 761.482022}, "trend_signal": 1, "fair_value": 734.502624, "relative_strength": 7.229647, "rate_of_change": 0.41825198135419595, "market_dynamics": -0.084705, "expectation": {"probability": 49.1955, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 797.791156, "high": 819.285662, "low": 772.797799, "close": 790.293213, "volume": 824262}, "trend_line": 743.366689, "activity_lines": {"activity_5": 783.494967, "activity_10": 781.686354, "activity_20": 780.633806, "activity_30": 764.704184}, "trend_signal": 1, "fair_value": 735.622391, "relative_strength": 6.372214, "rate_of_change": 0.40750687776656164, "market_dynamics": -0.189763, "expectation": {"probability": 49.234, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 775.796964, "high": 809.788076, "low": 771.798019, "close": 807.288696, "volume": 1283287}, "trend_line": 748.033185, "activity_lines": {"activity_5": 792.492598, "activity_10": 786.35785, "activity_20": 784.542303, "activity_30": 768.828184}, "trend_signal": 1, "fair_value": 737.030476, "relative_strength": 7.340519, "rate_of_change": 0.6277515617867634, "market_dynamics": -0.283474, "expectation": {"probability": 49.8397, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 787.793781, "high": 837.280865, "low": 787.793781, "close": 822.28479, "volume": 1793945}, "trend_line": 752.949624, "activity_lines": {"activity_5": 804.222856, "activity_10": 793.328749, "activity_20": 789.086351, "activity_30": 773.61861}, "trend_signal": 1, "fair_value": 738.188756, "relative_strength": 6.231194, "rate_of_change": 0.6572487823518108, "market_dynamics": -0.030632, "expectation": {"probability": 50.0401, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 804.289577, "high": 838.280551, "low": 804.289577, "close": 820.785217, "volume": 996337}, "trend_line": 757.232924, "activity_lines": {"activity_5": 812.820613, "activity_10": 799.318092, "activity_20": 792.982953, "activity_30": 777.9951}, "trend_signal": 1, "fair_value": 739.471952, "relative_strength": 5.516689, "rate_of_change": 0.568869398890895, "market_dynamics": 0.030743, "expectation": {"probability": 50.7187, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 806.788811, "high": 829.782863, "low": 806.788811, "close": 815.786499, "volume": 1079780}, "trend_line": 761.932753, "activity_lines": {"activity_5": 815.586556, "activity_10": 803.562432, "activity_20": 795.801262, "activity_30": 781.77275}, "trend_signal": 1, "fair_value": 740.639826, "relative_strength": 5.190242, "rate_of_change": 0.6206583009061056, "market_dynamics": 0.140827, "expectation": {"probability": 49.8563, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 829.782793, "high": 885.768178, "low": 810.787765, "close": 867.772888, "volume": 1466272}, "trend_line": 765.866233, "activity_lines": {"activity_5": 834.414958, "activity_10": 817.058897, "activity_20": 803.185043, "activity_30": 788.601146}, "trend_signal": 1, "fair_value": 742.224226, "relative_strength": 10.388772, "rate_of_change": 0.5162502838357335, "market_dynamics": 0.455056, "expectation": {"probability": 48.8353, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 861.774475, "high": 868.772644, "low": 828.783081, "close": 828.783081, "volume": 1819674}, "trend_line": 768.182294, "activity_lines": {"activity_5": 835.081445, "activity_10": 821.648601, "activity_20": 806.291371, "activity_30": 792.660297}, "trend_signal": 1, "fair_value": 743.404942, "relative_strength": 6.59415, "rate_of_change": 0.3024106430345769, "market_dynamics": 0.533726, "expectation": {"probability": 49.7551, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 859.774952, "high": 859.774952, "low": 813.787033, "close": 841.779724, "volume": 1579746}, "trend_line": 771.91465, "activity_lines": {"activity_5": 838.647188, "activity_10": 827.592504, "activity_20": 810.278425, "activity_30": 797.408519}, "trend_signal": 1, "fair_value": 744.489597, "relative_strength": 4.966275, "rate_of_change": 0.4858685274513884, "market_dynamics": 0.73989, "expectation": {"probability": 47.8793, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 826.783632, "high": 885.768197, "low": 820.785202, "close": 882.768982, "volume": 1106780}, "trend_line": 777.813106, "activity_lines": {"activity_5": 854.576355, "activity_10": 839.916553, "activity_20": 817.928804, "activity_30": 804.560411}, "trend_signal": 1, "fair_value": 745.901066, "relative_strength": 8.973973, "rate_of_change": 0.7641331849317663, "market_dynamics": 1.013907, "expectation": {"probability": 48.84, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 889.767125, "high": 932.763852, "low": 880.76948, "close": 925.75769, "volume": 2305579}, "trend_line": 786.344206, "activity_lines": {"activity_5": 880.70284, "activity_10": 857.793687, "activity_20": 829.249647, "activity_30": 814.105223}, "trend_signal": 1, "fair_value": 747.536854, "relative_strength": 11.035922, "rate_of_change": 1.0968058951683488, "market_dynamics": 1.160064, "expectation": {"probability": 49.147, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 899.764527, "high": 941.753548, "low": 890.766841, "close": 921.758789, "volume": 1385255}, "trend_line": 795.325191, "activity_lines": {"activity_5": 898.164945, "activity_10": 872.598907, "activity_20": 839.682633, "activity_30": 822.841648}, "trend_signal": 1, "fair_value": 749.287944, "relative_strength": 10.495377, "rate_of_change": 1.1421187987999282, "market_dynamics": 1.346839, "expectation": {"probability": 50.9128, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 924.757925, "high": 939.754, "low": 905.962891, "close": 929.756714, "volume": 957388}, "trend_line": 804.956006, "activity_lines": {"activity_5": 914.693966, "activity_10": 886.468012, "activity_20": 850.370315, "activity_30": 831.514649}, "trend_signal": 1, "fair_value": 751.090303, "relative_strength": 12.448591, "rate_of_change": 1.2109279460758315, "market_dynamics": 1.443569, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 939.75401, "high": 946.752178, "low": 894.841213, "close": 900.840149, "volume": 1195120}, "trend_line": 811.106925, "activity_lines": {"activity_5": 914.852555, "activity_10": 892.852869, "activity_20": 857.608982, "activity_30": 837.700723}, "trend_signal": 1, "fair_value": 752.700894, "relative_strength": 9.22541, "rate_of_change": 0.7641310772454867, "market_dynamics": 1.411194, "expectation": {"probability": 51.0081, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 928.83525, "high": 928.83525, "low": 872.845184, "close": 888.842346, "volume": 1076988}, "trend_line": 817.59106, "activity_lines": {"activity_5": 907.074516, "activity_10": 895.628027, "activity_20": 863.145263, "activity_30": 842.715911}, "trend_signal": 1, "fair_value": 754.2471, "relative_strength": 7.88084, "rate_of_change": 0.7994180298731789, "market_dynamics": 1.127847, "expectation": {"probability": 51.0081, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 883.843184, "high": 906.839117, "low": 851.598902, "close": 865.846375, "volume": 1222400}, "trend_line": 821.959017, "activity_lines": {"activity_5": 891.226262, "activity_10": 892.984698, "activity_20": 865.948379, "activity_30": 845.829157}, "trend_signal": 1, "fair_value": 755.786843, "relative_strength": 6.179906, "rate_of_change": 0.5342471577416767, "market_dynamics": 0.796666, "expectation": {"probability": 50.9054, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 866.846218, "high": 980.825994, "low": 859.84746, "close": 979.826172, "volume": 3311980}, "trend_line": 829.643093, "activity_lines": {"activity_5": 917.365361, "activity_10": 910.154789, "activity_20": 879.315966, "activity_30": 856.014135}, "trend_signal": 1, "fair_value": 758.063632, "relative_strength": 18.271826, "rate_of_change": 0.9348490424796938, "market_dynamics": 0.867597, "expectation": {"probability": 49.8002, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 994.823467, "high": 999.822597, "low": 941.832894, "close": 960.829529, "volume": 3945381}, "trend_line": 836.543988, "activity_lines": {"activity_5": 933.301087, "activity_10": 921.833612, "activity_20": 889.864697, "activity_30": 864.477776}, "trend_signal": 1, "fair_value": 760.173802, "relative_strength": 16.497579, "rate_of_change": 0.8317908095933477, "market_dynamics": 0.958352, "expectation": {"probability": 50.8, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 959.829727, "high": 1021.818771, "low": 949.831495, "close": 992.823914, "volume": 1535823}, "trend_line": 843.261688, "activity_lines": {"activity_5": 957.830087, "activity_10": 936.928751, "activity_20": 902.567503, "activity_30": 874.560352}, "trend_signal": 1, "fair_value": 762.623603, "relative_strength": 19.234709, "rate_of_change": 0.8030300972051257, "market_dynamics": 1.100375, "expectation": {"probability": 49.801, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 999.822647, "high": 1023.818382, "low": 966.753501, "close": 1019.819092, "volume": 1934775}, "trend_line": 850.795917, "activity_lines": {"activity_5": 985.225228, "activity_10": 954.185847, "activity_20": 916.841141, "activity_30": 885.951152}, "trend_signal": 1, "fair_value": 765.060658, "relative_strength": 21.190741, "rate_of_change": 0.893462742018938, "market_dynamics": 1.389819, "expectation": {"probability": 50.4145, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 1029.817161, "high": 1051.813389, "low": 981.825827, "close": 1041.815186, "volume": 1047488}, "trend_line": 858.21357, "activity_lines": {"activity_5": 1011.220618, "activity_10": 972.950412, "activity_20": 931.964324, "activity_30": 898.274976}, "trend_signal": 1, "fair_value": 767.664339, "relative_strength": 24.525695, "rate_of_change": 0.8718486833076765, "market_dynamics": 1.258945, "expectation": {"probability": 51.4353, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 1045.814529, "high": 1081.80804, "low": 1023.818424, "close": 1071.809814, "volume": 1702184}, "trend_line": 866.764343, "activity_lines": {"activity_5": 1035.482963, "activity_10": 995.05841, "activity_20": 948.777359, "activity_30": 912.055379}, "trend_signal": 1, "fair_value": 770.421854, "relative_strength": 25.299383, "rate_of_change": 0.9963455833027726, "market_dynamics": 1.251628, "expectation": {"probability": 51.5306, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 1071.809876, "high": 1081.80811, "low": 1013.820084, "close": 1021.818665, "volume": 1953124}, "trend_line": 874.69847, "activity_lines": {"activity_5": 1036.949349, "activity_10": 1005.348907, "activity_20": 959.488776, "activity_30": 922.058884}, "trend_signal": 1, "fair_value": 772.474515, "relative_strength": 20.362157, "rate_of_change": 0.9153730265989944, "market_dynamics": 1.224617, "expectation": {"probability": 52.0348, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 1019.819103, "high": 1049.813778, "low": 959.829744, "close": 1033.81665, "volume": 1328312}, "trend_line": 883.049192, "activity_lines": {"activity_5": 1038.349121, "activity_10": 1016.147003, "activity_20": 970.321287, "activity_30": 932.324573}, "trend_signal": 1, "fair_value": 774.431107, "relative_strength": 21.121045, "rate_of_change": 0.9546972226897692, "market_dynamics": 1.100487, "expectation": {"probability": 50.5082, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 1049.813678, "high": 1071.80993, "low": 1011.820421, "close": 1041.815186, "volume": 1486195}, "trend_line": 891.94979, "activity_lines": {"activity_5": 1039.682223, "activity_10": 1025.981623, "activity_20": 980.90827, "activity_30": 942.56754}, "trend_signal": 1, "fair_value": 776.406938, "relative_strength": 19.219476, "rate_of_change": 1.0079390911214445, "market_dynamics": 1.033571, "expectation": {"probability": 50.5082, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 1037.815891, "high": 1079.80841, "low": 1036.055217, "close": 1071.809814, "volume": 2796237}, "trend_line": 900.85047, "activity_lines": {"activity_5": 1049.547127, "activity_10": 1038.488488, "activity_20": 993.299359, "activity_30": 954.171412}, "trend_signal": 1, "fair_value": 778.414877, "relative_strength": 21.593004, "rate_of_change": 0.9978902511990014, "market_dynamics": 0.995756, "expectation": {"probability": 50.5082, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 1069.810104, "high": 1089.806633, "low": 1039.815492, "close": 1085.807251, "volume": 732091}, "trend_line": 911.450741, "activity_lines": {"activity_5": 1062.078202, "activity_10": 1049.795551, "activity_20": 1005.804379, "activity_30": 966.104108}, "trend_signal": 1, "fair_value": 780.454882, "relative_strength": 21.648236, "rate_of_change": 1.1766959504389247, "market_dynamics": 0.947462, "expectation": {"probability": 50.5082, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 1099.804948, "high": 1099.804948, "low": 1049.813751, "close": 1059.812012, "volume": 535681}, "trend_line": 921.001221, "activity_lines": {"activity_5": 1065.011035, "activity_10": 1054.449279, "activity_20": 1014.795404, "activity_30": 975.675803}, "trend_signal": 1, "fair_value": 782.116833, "relative_strength": 20.711059, "rate_of_change": 1.0478328197442317, "market_dynamics": 0.90517, "expectation": {"probability": 51.2962, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 1069.810257, "high": 1101.804377, "low": 1043.814738, "close": 1091.806152, "volume": 520701}, "trend_line": 931.301587, "activity_lines": {"activity_5": 1076.075692, "activity_10": 1063.120441, "activity_20": 1025.733351, "activity_30": 986.695476}, "trend_signal": 1, "fair_value": 783.874962, "relative_strength": 22.217372, "rate_of_change": 1.118387876708369, "market_dynamics": 0.971148, "expectation": {"probability": 49.4918, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 1093.805924, "high": 1177.79108, "low": 1021.818665, "close": 1075.809204, "volume": 20791974}, "trend_line": 941.885175, "activity_lines": {"activity_5": 1077.942065, "activity_10": 1067.083391, "activity_20": 1033.957178, "activity_30": 996.018548}, "trend_signal": 1, "fair_value": 786.030264, "relative_strength": 20.373438, "rate_of_change": 1.1364297181209424, "market_dynamics": 0.965244, "expectation": {"probability": 51.2962, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 1035.816158, "high": 1091.850748, "low": 1035.816158, "close": 1077.852661, "volume": 1801885}, "trend_line": 951.253882, "activity_lines": {"activity_5": 1078.223323, "activity_10": 1070.399876, "activity_20": 1041.456381, "activity_30": 1004.790644}, "trend_signal": 1, "fair_value": 788.13443, "relative_strength": 18.580201, "rate_of_change": 0.9946761291789067, "market_dynamics": 0.745148, "expectation": {"probability": 49.2963, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 1097.849878, "high": 1097.849878, "low": 1029.859097, "close": 1047.856689, "volume": 920304}, "trend_line": 959.839331, "activity_lines": {"activity_5": 1068.103068, "activity_10": 1067.607321, "activity_20": 1045.374562, "activity_30": 1011.023083}, "trend_signal": 1, "fair_value": 789.66831, "relative_strength": 15.183535, "rate_of_change": 0.9025402326820716, "market_dynamics": 0.420215, "expectation": {"probability": 50.3724, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 1021.860273, "high": 1063.854526, "low": 1021.860273, "close": 1051.856201, "volume": 884461}, "trend_line": 967.991581, "activity_lines": {"activity_5": 1061.84602, "activity_10": 1065.977461, "activity_20": 1049.073183, "activity_30": 1016.959655}, "trend_signal": 1, "fair_value": 791.323929, "relative_strength": 15.207437, "rate_of_change": 0.8493348560228964, "market_dynamics": -0.037176, "expectation": {"probability": 49.9587, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 1059.855078, "high": 1121.84665, "low": 1041.857539, "close": 1119.846924, "volume": 2695050}, "trend_line": 977.910319, "activity_lines": {"activity_5": 1078.782934, "activity_10": 1076.163414, "activity_20": 1058.665685, "activity_30": 1026.756774}, "trend_signal": 1, "fair_value": 793.466642, "relative_strength": 20.161502, "rate_of_change": 1.024671928422481, "market_dynamics": -0.357312, "expectation": {"probability": 50.8258, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 1073.853125, "high": 1113.847654, "low": 1031.858877, "close": 1047.856689, "volume": 3914420}, "trend_line": 985.479368, "activity_lines": {"activity_5": 1069.853719, "activity_10": 1071.696047, "activity_20": 1060.359085, "activity_30": 1031.269443}, "trend_signal": 1, "fair_value": 795.205541, "relative_strength": 13.165424, "rate_of_change": 0.774002365343694, "market_dynamics": -0.5562, "expectation": {"probability": 51.4493, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 1079.852314, "high": 1079.852314, "low": 993.864144, "close": 1027.859497, "volume": 1604558}, "trend_line": 992.548468, "activity_lines": {"activity_5": 1056.122274, "activity_10": 1063.482981, "activity_20": 1059.390779, "activity_30": 1034.003645}, "trend_signal": 1, "fair_value": 796.758591, "relative_strength": 11.421706, "rate_of_change": 0.7173260272659442, "market_dynamics": -0.672877, "expectation": {"probability": 50.4466, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 1047.856681, "high": 1053.393887, "low": 955.818286, "close": 987.864929, "volume": 1963821}, "trend_line": 996.551536, "activity_lines": {"activity_5": 1032.392183, "activity_10": 1048.797272, "activity_20": 1053.841976, "activity_30": 1033.701481}, "trend_signal": 1, "fair_value": 797.408173, "relative_strength": 7.960322, "rate_of_change": 0.4033120929667385, "market_dynamics": -0.792885, "expectation": {"probability": 52.7548, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 999.863284, "high": 1037.858073, "low": 952.869686, "close": 983.865417, "volume": 2963993}, "trend_line": 1001.720947, "activity_lines": {"activity_5": 1011.328373, "activity_10": 1035.165149, "activity_20": 1047.873986, "activity_30": 1032.883022}, "trend_signal": 1, "fair_value": 798.217915, "relative_strength": 7.202345, "rate_of_change": 0.518729921459874, "market_dynamics": -1.107909, "expectation": {"probability": 52.634, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 949.870092, "high": 1007.862183, "low": 949.870092, "close": 1007.862183, "volume": 725294}, "trend_line": 1007.257029, "activity_lines": {"activity_5": 1002.796204, "activity_10": 1027.276921, "activity_20": 1044.081709, "activity_30": 1033.279231}, "trend_signal": 0, "fair_value": 799.328841, "relative_strength": 6.783133, "rate_of_change": 0.5526571064106903, "market_dynamics": -1.219693, "expectation": {"probability": 49.1051, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 1049.856438, "high": 1049.856438, "low": 971.867105, "close": 1013.861328, "volume": 737560}, "trend_line": 1011.626774, "activity_lines": {"activity_5": 1003.729399, "activity_10": 1022.005701, "activity_20": 1040.789168, "activity_30": 1033.705315}, "trend_signal": 0, "fair_value": 800.247576, "relative_strength": 6.692932, "rate_of_change": 0.4338262106086495, "market_dynamics": -1.242902, "expectation": {"probability": 48.986, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 1027.859448, "high": 1061.854834, "low": 1005.862456, "close": 1051.856201, "volume": 1018234}, "trend_line": 1015.830058, "activity_lines": {"activity_5": 1019.593909, "activity_10": 1024.768964, "activity_20": 1041.143556, "activity_30": 1036.300761}, "trend_signal": 1, "fair_value": 801.179221, "relative_strength": 10.004341, "rate_of_change": 0.41549750441856664, "market_dynamics": -1.134365, "expectation": {"probability": 49.8357, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 1057.855347, "high": 1079.852293, "low": 1003.86273, "close": 1009.861877, "volume": 1425545}, "trend_line": 1018.766827, "activity_lines": {"activity_5": 1019.86053, "activity_10": 1020.369559, "activity_20": 1037.450671, "activity_30": 1035.915718}, "trend_signal": 1, "fair_value": 802.033878, "relative_strength": 5.42053, "rate_of_change": 0.2891004235277341, "market_dynamics": -1.089313, "expectation": {"probability": 53.0186, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 1015.861082, "high": 1069.853724, "low": 953.869542, "close": 968.867493, "volume": 2319269}, "trend_line": 1020.07052, "activity_lines": {"activity_5": 1004.995894, "activity_10": 1009.207444, "activity_20": 1030.148548, "activity_30": 1032.696406}, "trend_signal": 0, "fair_value": 802.484798, "relative_strength": 3.608118, "rate_of_change": 0.12796775134885235, "market_dynamics": -1.118129, "expectation": {"probability": 52.5311, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 963.868215, "high": 1039.857813, "low": 959.868762, "close": 974.866699, "volume": 810219}, "trend_line": 1022.538072, "activity_lines": {"activity_5": 993.130855, "activity_10": 1000.644979, "activity_20": 1023.669928, "activity_30": 1029.78003}, "trend_signal": 0, "fair_value": 802.865259, "relative_strength": 3.172209, "rate_of_change": 0.24190013843357308, "market_dynamics": -1.194281, "expectation": {"probability": 51.5059, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 953.869595, "high": 1001.86302, "low": 937.871715, "close": 971.867065, "volume": 375935}, "trend_line": 1025.305562, "activity_lines": {"activity_5": 982.465637, "activity_10": 994.173131, "activity_20": 1017.186341, "activity_30": 1026.510933}, "trend_signal": 0, "fair_value": 803.418696, "relative_strength": 1.652845, "rate_of_change": 0.27064909129368364, "market_dynamics": -1.360734, "expectation": {"probability": 52.9207, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 983.865434, "high": 1001.862982, "low": 915.338804, "close": 933.872253, "volume": 1801615}, "trend_line": 1027.573092, "activity_lines": {"activity_5": 961.935099, "activity_10": 982.174765, "activity_20": 1007.417288, "activity_30": 1020.61201}, "trend_signal": 0, "fair_value": 804.215499, "relative_strength": -2.780049, "rate_of_change": 0.2211565102189584, "market_dynamics": -1.412453, "expectation": {"probability": 51.3399, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 919.874235, "high": 998.863411, "low": 919.874235, "close": 986.865051, "volume": 1916012}, "trend_line": 1027.807721, "activity_lines": {"activity_5": 966.934424, "activity_10": 981.520311, "activity_20": 1003.352013, "activity_30": 1017.985685}, "trend_signal": 0, "fair_value": 805.569832, "relative_strength": -0.564313, "rate_of_change": 0.02283331490737531, "market_dynamics": -1.265832, "expectation": {"probability": 49.7764, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 999.863266, "high": 999.863266, "low": 959.868743, "close": 961.868469, "volume": 2986231}, "trend_line": 1027.842352, "activity_lines": {"activity_5": 965.134676, "activity_10": 976.339204, "activity_20": 997.377265, "activity_30": 1013.731539}, "trend_signal": 0, "fair_value": 806.815186, "relative_strength": -3.174263, "rate_of_change": 0.003369404538652061, "market_dynamics": -1.165749, "expectation": {"probability": 52.0148, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 960.868596, "high": 991.864319, "low": 943.842896, "close": 991.864319, "volume": 1720596}, "trend_line": 1027.810366, "activity_lines": {"activity_5": 973.800146, "activity_10": 977.011833, "activity_20": 994.725662, "activity_30": 1011.410376}, "trend_signal": 0, "fair_value": 808.297669, "relative_strength": -2.347459, "rate_of_change": -0.003111955830358776, "market_dynamics": -0.939623, "expectation": {"probability": 50.3314, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 960.868638, "high": 999.863254, "low": 939.871503, "close": 947.870361, "volume": 2090224}, "trend_line": 1025.412075, "activity_lines": {"activity_5": 966.66779, "activity_10": 969.97643, "activity_20": 988.360072, "activity_30": 1006.252956}, "trend_signal": 0, "fair_value": 809.49814, "relative_strength": -7.067244, "rate_of_change": -0.2333398338191086, "market_dynamics": -0.845083, "expectation": {"probability": 53.1797, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 951.869797, "high": 999.863286, "low": 929.872818, "close": 935.872009, "volume": 1311204}, "trend_line": 1021.880635, "activity_lines": {"activity_5": 957.135762, "activity_10": 961.959345, "activity_20": 981.461014, "activity_30": 1000.476178}, "trend_signal": 0, "fair_value": 810.730614, "relative_strength": -8.664705, "rate_of_change": -0.344392277611903, "market_dynamics": -0.891952, "expectation": {"probability": 53.0716, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 935.872036, "high": 987.864904, "low": 922.873799, "close": 974.866699, "volume": 3374758}, "trend_line": 1018.649198, "activity_lines": {"activity_5": 960.468648, "activity_10": 963.141007, "activity_20": 978.951835, "activity_30": 997.443021}, "trend_signal": 0, "fair_value": 812.065698, "relative_strength": -4.278356, "rate_of_change": -0.31622450698461746, "market_dynamics": -0.632577, "expectation": {"probability": 50.3314, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 989.864674, "high": 989.864674, "low": 921.873919, "close": 957.869019, "volume": 3366266}, "trend_line": 1016.517543, "activity_lines": {"activity_5": 958.935531, "activity_10": 961.868457, "activity_20": 975.1714, "activity_30": 993.521719}, "trend_signal": 0, "fair_value": 813.368703, "relative_strength": -7.627683, "rate_of_change": -0.20926291447390996, "market_dynamics": -0.576377, "expectation": {"probability": 52.9493, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 973.866838, "high": 989.864608, "low": 934.872163, "close": 969.867371, "volume": 3520413}, "trend_line": 1014.385901, "activity_lines": {"activity_5": 961.668494, "activity_10": 962.977398, "activity_20": 972.981223, "activity_30": 990.51203}, "trend_signal": 0, "fair_value": 814.697366, "relative_strength": -5.204573, "rate_of_change": -0.20970046357577285, "market_dynamics": -0.354177, "expectation": {"probability": 50.2205, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 967.867686, "high": 999.863237, "low": 909.875588, "close": 970.867249, "volume": 1013619}, "trend_line": 1012.02097, "activity_lines": {"activity_5": 966.201213, "activity_10": 964.359032, "activity_20": 971.600462, "activity_30": 987.704375}, "trend_signal": 0, "fair_value": 815.64162, "relative_strength": -4.707928, "rate_of_change": -0.23313918279705623, "market_dynamics": -0.241616, "expectation": {"probability": 50.2205, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 951.86978, "high": 998.863418, "low": 909.875572, "close": 934.872192, "volume": 2000073}, "trend_line": 1007.456382, "activity_lines": {"activity_5": 957.202454, "activity_10": 959.214289, "activity_20": 967.158216, "activity_30": 982.727035}, "trend_signal": 0, "fair_value": 816.335917, "relative_strength": -8.460941, "rate_of_change": -0.45103689896861243, "market_dynamics": -0.364262, "expectation": {"probability": 52.3224, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 909.875536, "high": 995.86381, "low": 899.87696, "close": 937.871765, "volume": 849519}, "trend_line": 1002.525199, "activity_lines": {"activity_5": 949.270207, "activity_10": 954.596742, "activity_20": 963.44444, "activity_30": 978.237705}, "trend_signal": 0, "fair_value": 816.876456, "relative_strength": -8.371705, "rate_of_change": -0.48946863488129844, "market_dynamics": -0.404107, "expectation": {"probability": 49.5633, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 927.873135, "high": 936.871905, "low": 839.885188, "close": 847.884094, "volume": 2283698}, "trend_line": 995.460935, "activity_lines": {"activity_5": 913.808398, "activity_10": 934.508587, "activity_20": 951.398473, "activity_30": 968.260859}, "trend_signal": 0, "fair_value": 817.057984, "relative_strength": -10.983937, "rate_of_change": -0.704647026034514, "market_dynamics": -0.657663, "expectation": {"probability": 52.5248, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 811.88895, "high": 849.883753, "low": 750.897298, "close": 832.886108, "volume": 2826853}, "trend_line": 986.830267, "activity_lines": {"activity_5": 880.67959, "activity_10": 913.765969, "activity_20": 938.571656, "activity_30": 957.772161}, "trend_signal": 0, "fair_value": 817.201033, "relative_strength": -11.504713, "rate_of_change": -0.8670021792467326, "market_dynamics": -0.805582, "expectation": {"probability": 52.3831, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 844.884516, "high": 884.879031, "low": 836.88561, "close": 842.884766, "volume": 1471487}, "trend_line": 979.066119, "activity_lines": {"activity_5": 860.015751, "activity_10": 897.731802, "activity_20": 927.530312, "activity_30": 948.485354}, "trend_signal": 0, "fair_value": 817.670857, "relative_strength": -13.769636, "rate_of_change": -0.7867764355873866, "market_dynamics": -0.972423, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 843.884589, "high": 863.881854, "low": 792.89154, "close": 821.887573, "volume": 996528}, "trend_line": 970.53395, "activity_lines": {"activity_5": 840.885014, "activity_10": 879.788792, "activity_20": 915.303409, "activity_30": 938.344803}, "trend_signal": 0, "fair_value": 817.935608, "relative_strength": -17.235077, "rate_of_change": -0.8714599386520038, "market_dynamics": -1.214905, "expectation": {"probability": 52.1486, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 820.887803, "high": 855.883013, "low": 803.940073, "close": 852.883423, "volume": 815396}, "trend_line": 964.034841, "activity_lines": {"activity_5": 839.618534, "activity_10": 869.553835, "activity_20": 907.12358, "activity_30": 930.754446}, "trend_signal": 0, "fair_value": 819.123026, "relative_strength": -15.809749, "rate_of_change": -0.6696426230117942, "market_dynamics": -1.28712, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 869.88105, "high": 907.875813, "low": 848.883914, "close": 900.87677, "volume": 1576675}, "trend_line": 959.002193, "activity_lines": {"activity_5": 860.015727, "activity_10": 870.26282, "activity_20": 904.262063, "activity_30": 926.679732}, "trend_signal": 0, "fair_value": 820.361819, "relative_strength": -10.574666, "rate_of_change": -0.5220400535295586, "market_dynamics": -1.213826, "expectation": {"probability": 50.1079, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 889.87828, "high": 929.872844, "low": 889.87828, "close": 911.875305, "volume": 3028967}, "trend_line": 952.069806, "activity_lines": {"activity_5": 880.546252, "activity_10": 874.00776, "activity_20": 902.771791, "activity_30": 923.639287}, "trend_signal": 0, "fair_value": 821.690337, "relative_strength": -10.770636, "rate_of_change": -0.7228749892963031, "market_dynamics": -0.898482, "expectation": {"probability": 51.3351, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 911.87531, "high": 912.875173, "low": 825.887032, "close": 838.885254, "volume": 1167963}, "trend_line": 945.104091, "activity_lines": {"activity_5": 871.480815, "activity_10": 865.536184, "activity_20": 894.630045, "activity_30": 916.337058}, "trend_signal": 0, "fair_value": 822.371577, "relative_strength": -18.018961, "rate_of_change": -0.7316391042024005, "market_dynamics": -0.792356, "expectation": {"probability": 53.2077, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 863.881875, "high": 869.881055, "low": 809.968636, "close": 836.96759, "volume": 1318468}, "trend_line": 938.741028, "activity_lines": {"activity_5": 862.04279, "activity_10": 859.115614, "activity_20": 886.93891, "activity_30": 909.36051}, "trend_signal": 0, "fair_value": 823.207102, "relative_strength": -18.534092, "rate_of_change": -0.6732658403020298, "market_dynamics": -0.773557, "expectation": {"probability": 53.3273, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 859.966685, "high": 859.966685, "low": 789.969386, "close": 841.967407, "volume": 3676231}, "trend_line": 933.877777, "activity_lines": {"activity_5": 853.266036, "activity_10": 855.384185, "activity_20": 880.185399, "activity_30": 903.11705}, "trend_signal": 0, "fair_value": 824.318139, "relative_strength": -18.487088, "rate_of_change": -0.518060983268326, "market_dynamics": -0.681245, "expectation": {"probability": 51.4396, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 814.968414, "high": 874.966105, "low": 814.968414, "close": 822.96814, "volume": 1616414}, "trend_line": 928.514534, "activity_lines": {"activity_5": 838.883927, "activity_10": 849.94206, "activity_20": 872.312424, "activity_30": 895.96159}, "trend_signal": 0, "fair_value": 825.870892, "relative_strength": -20.266351, "rate_of_change": -0.574298171783138, "market_dynamics": -0.955984, "expectation": {"probability": 54.4399, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 815.968367, "high": 832.967708, "low": 781.969676, "close": 796.969116, "volume": 5266866}, "trend_line": 921.484766, "activity_lines": {"activity_5": 821.029386, "activity_10": 840.225857, "activity_20": 862.62478, "activity_30": 887.474789}, "trend_signal": 0, "fair_value": 826.923801, "relative_strength": -21.754578, "rate_of_change": -0.7570983266913505, "market_dynamics": -0.872567, "expectation": {"probability": 53.1631, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 791.969324, "high": 877.966003, "low": 791.969324, "close": 858.966736, "volume": 2324266}, "trend_line": 916.321612, "activity_lines": {"activity_5": 831.501131, "activity_10": 842.434984, "activity_20": 859.769745, "activity_30": 883.441367}, "trend_signal": 0, "fair_value": 828.688092, "relative_strength": -15.619142, "rate_of_change": -0.5603081234226368, "market_dynamics": -0.517449, "expectation": {"probability": 51.5282, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 854.966847, "high": 863.966498, "low": 812.968503, "close": 836.96759, "volume": 1791164}, "trend_line": 909.158659, "activity_lines": {"activity_5": 833.301062, "activity_10": 840.351868, "activity_20": 855.242903, "activity_30": 878.321753}, "trend_signal": 0, "fair_value": 830.055067, "relative_strength": -17.645841, "rate_of_change": -0.7817073073684109, "market_dynamics": -0.412903, "expectation": {"probability": 53.2193, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 872.966201, "high": 872.966201, "low": 826.967966, "close": 842.967346, "volume": 3296135}, "trend_line": 903.595508, "activity_lines": {"activity_5": 837.100911, "activity_10": 839.085434, "activity_20": 851.75844, "activity_30": 874.051346}, "trend_signal": 0, "fair_value": 831.338763, "relative_strength": -17.749784, "rate_of_change": -0.6119010081385529, "market_dynamics": 0.018391, "expectation": {"probability": 49.8775, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 839.967434, "high": 872.966148, "low": 828.967884, "close": 850.967041, "volume": 1690030}, "trend_line": 899.665493, "activity_lines": {"activity_5": 843.500663, "activity_10": 839.453782, "activity_20": 849.663944, "activity_30": 870.655961}, "trend_signal": 0, "fair_value": 831.96252, "relative_strength": -16.979046, "rate_of_change": -0.43493078099720095, "market_dynamics": 0.323218, "expectation": {"probability": 49.9795, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 852.966958, "high": 868.966312, "low": 815.968366, "close": 824.968018, "volume": 3190312}, "trend_line": 894.66887, "activity_lines": {"activity_5": 839.367481, "activity_10": 836.002485, "activity_20": 845.602409, "activity_30": 865.836769}, "trend_signal": 0, "fair_value": 832.483691, "relative_strength": -20.122621, "rate_of_change": -0.5553867563974692, "market_dynamics": 0.39088, "expectation": {"probability": 52.6875, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 812.9685, "high": 956.962926, "low": 794.969186, "close": 934.963745, "volume": 5096913}, "trend_line": 893.438759, "activity_lines": {"activity_5": 870.032947, "activity_10": 854.130543, "activity_20": 852.706654, "activity_30": 868.436438}, "trend_signal": 0, "fair_value": 833.633073, "relative_strength": -8.616361, "rate_of_change": -0.13749343933247227, "market_dynamics": 0.788401, "expectation": {"probability": 49.631, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 899.965154, "high": 953.463029, "low": 896.96527, "close": 918.964417, "volume": 4575063}, "trend_line": 892.941831, "activity_lines": {"activity_5": 890.298836, "activity_10": 867.602751, "activity_20": 858.458122, "activity_30": 870.083255}, "trend_signal": 0, "fair_value": 834.628638, "relative_strength": -10.056275, "rate_of_change": -0.05561970476367316, "market_dynamics": 0.998681, "expectation": {"probability": 52.7685, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 921.9643, "high": 934.963804, "low": 879.965929, "close": 914.964539, "volume": 2196024}, "trend_line": 890.545148, "activity_lines": {"activity_5": 903.764978, "activity_10": 878.856857, "activity_20": 863.904401, "activity_30": 871.504075}, "trend_signal": 0, "fair_value": 835.547302, "relative_strength": -10.484428, "rate_of_change": -0.2684030377786097, "market_dynamics": 1.096916, "expectation": {"probability": 51.8023, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 918.9644, "high": 953.963063, "low": 908.964787, "close": 948.963257, "volume": 1201763}, "trend_line": 890.114974, "activity_lines": {"activity_5": 923.764213, "activity_10": 894.965328, "activity_20": 872.697735, "activity_30": 875.272985}, "trend_signal": 0, "fair_value": 836.767203, "relative_strength": -8.552943, "rate_of_change": -0.048304569506236766, "market_dynamics": 1.230136, "expectation": {"probability": 48.3859, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 949.963219, "high": 1159.95509, "low": 920.96433, "close": 1153.955322, "volume": 5689428}, "trend_line": 895.518007, "activity_lines": {"activity_5": 1005.561056, "activity_10": 946.054263, "activity_20": 900.532794, "activity_30": 892.294943}, "trend_signal": 0, "fair_value": 839.551043, "relative_strength": 12.902702, "rate_of_change": 0.6070039441893549, "market_dynamics": 1.274281, "expectation": {"probability": 49.7411, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 1157.955088, "high": 1185.954014, "low": 1133.95602, "close": 1167.954712, "volume": 5488889}, "trend_line": 902.854152, "activity_lines": {"activity_5": 1070.091874, "activity_10": 993.197883, "activity_20": 928.172226, "activity_30": 909.871505}, "trend_signal": 1, "fair_value": 842.174736, "relative_strength": 14.066247, "rate_of_change": 0.8192068660435086, "market_dynamics": 1.334922, "expectation": {"probability": 50.2399, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 1167.954733, "high": 1375.946645, "low": 1149.955431, "close": 1359.947266, "volume": 4867409}, "trend_line": 916.989994, "activity_lines": {"activity_5": 1183.08748, "activity_10": 1069.631277, "activity_20": 972.548712, "activity_30": 939.361383}, "trend_signal": 1, "fair_value": 846.041964, "relative_strength": 31.412339, "rate_of_change": 1.565683889107266, "market_dynamics": 1.531203, "expectation": {"probability": 51.1073, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 1359.947324, "high": 1385.107361, "low": 1315.948996, "close": 1325.948608, "volume": 8781165}, "trend_line": 928.692725, "activity_lines": {"activity_5": 1255.351343, "activity_10": 1130.374375, "activity_20": 1011.125042, "activity_30": 965.74581}, "trend_signal": 1, "fair_value": 850.056283, "relative_strength": 28.760876, "rate_of_change": 1.2762114174170553, "market_dynamics": 1.72634, "expectation": {"probability": 53.665, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 1319.948888, "high": 1335.948268, "low": 1270.0, "close": 1286.0, "volume": 4720749}, "trend_line": 939.630424, "activity_lines": {"activity_5": 1286.900065, "activity_10": 1175.072613, "activity_20": 1043.64405, "activity_30": 988.797892}, "trend_signal": 1, "fair_value": 853.891414, "relative_strength": 23.774509, "rate_of_change": 1.177752200007807, "market_dynamics": 1.656068, "expectation": {"probability": 53.3805, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 1300.0, "high": 1342.156982, "low": 1284.0, "close": 1326.0, "volume": 2528717}, "trend_line": 951.501512, "activity_lines": {"activity_5": 1309.313005, "activity_10": 1219.133888, "activity_20": 1078.138663, "activity_30": 1013.724961}, "trend_signal": 1, "fair_value": 858.002177, "relative_strength": 24.565932, "rate_of_change": 1.263378419513596, "market_dynamics": 1.523931, "expectation": {"probability": 50.8418, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 1290.0, "high": 1332.0, "low": 1290.0, "close": 1298.0, "volume": 2988023}, "trend_line": 962.405937, "activity_lines": {"activity_5": 1310.922965, "activity_10": 1248.994581, "activity_20": 1107.994586, "activity_30": 1036.079702}, "trend_signal": 1, "fair_value": 862.010344, "relative_strength": 22.545566, "rate_of_change": 1.1460228767350553, "market_dynamics": 1.40316, "expectation": {"probability": 53.3304, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 1292.0, "high": 1322.0, "low": 1290.0, "close": 1296.0, "volume": 2278309}, "trend_line": 974.44353, "activity_lines": {"activity_5": 1303.196574, "activity_10": 1271.890979, "activity_20": 1135.473772, "activity_30": 1057.6019}, "trend_signal": 1, "fair_value": 865.871131, "relative_strength": 23.214073, "rate_of_change": 1.2507812490770218, "market_dynamics": 1.206533, "expectation": {"probability": 52.7335, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 1300.0, "high": 1370.0, "low": 1294.0, "close": 1338.0, "volume": 4885189}, "trend_line": 987.781138, "activity_lines": {"activity_5": 1313.733333, "activity_10": 1295.568548, "activity_20": 1164.76709, "activity_30": 1081.057156}, "trend_signal": 1, "fair_value": 869.872995, "relative_strength": 23.123328, "rate_of_change": 1.3687409879975339, "market_dynamics": 1.155065, "expectation": {"probability": 49.5885, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 1334.0, "high": 1338.0, "low": 1302.0, "close": 1304.0, "volume": 3497599}, "trend_line": 1002.985002, "activity_lines": {"activity_5": 1312.133333, "activity_10": 1305.372745, "activity_20": 1188.460253, "activity_30": 1101.458373}, "trend_signal": 1, "fair_value": 873.445458, "relative_strength": 18.936771, "rate_of_change": 1.5391935941178048, "market_dynamics": 1.062761, "expectation": {"probability": 52.6625, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 1310.0, "high": 1358.0, "low": 1284.0, "close": 1358.0, "volume": 5998332}, "trend_line": 1020.488798, "activity_lines": {"activity_5": 1327.333333, "activity_10": 1318.53991, "activity_20": 1215.005645, "activity_30": 1124.362567}, "trend_signal": 1, "fair_value": 876.953987, "relative_strength": 23.928369, "rate_of_change": 1.7451702632737838, "market_dynamics": 1.053906, "expectation": {"probability": 49.2906, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 1300.0, "high": 1318.0, "low": 1280.0, "close": 1300.0, "volume": 21713575}, "trend_line": 1035.725973, "activity_lines": {"activity_5": 1321.066667, "activity_10": 1317.451718, "activity_20": 1233.355651, "activity_30": 1142.395547}, "trend_signal": 1, "fair_value": 880.289357, "relative_strength": 18.200504, "rate_of_change": 1.4931251602038744, "market_dynamics": 1.049419, "expectation": {"probability": 53.0629, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 1300.0, "high": 1300.0, "low": 1280.0, "close": 1284.0, "volume": 16319163}, "trend_line": 1051.12972, "activity_lines": {"activity_5": 1309.333333, "activity_10": 1311.053611, "activity_20": 1248.08169, "activity_30": 1158.413227}, "trend_signal": 1, "fair_value": 883.400418, "relative_strength": 18.434639, "rate_of_change": 1.4872415485905592, "market_dynamics": 0.876124, "expectation": {"probability": 51.9868, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 1276.0, "high": 1282.0, "low": 1270.0, "close": 1274.0, "volume": 18114278}, "trend_line": 1065.166939, "activity_lines": {"activity_5": 1295.066667, "activity_10": 1304.218182, "activity_20": 1259.726622, "activity_30": 1172.791954}, "trend_signal": 1, "fair_value": 886.415338, "relative_strength": 15.15654, "rate_of_change": 1.335441167052155, "market_dynamics": 0.735675, "expectation": {"probability": 50.8055, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 1272.0, "high": 1278.0, "low": 1272.0, "close": 1276.0, "volume": 10055414}, "trend_line": 1077.671047, "activity_lines": {"activity_5": 1285.733333, "activity_10": 1298.690909, "activity_20": 1269.509494, "activity_30": 1186.394087}, "trend_signal": 1, "fair_value": 889.750645, "relative_strength": 15.869966, "rate_of_change": 1.173910637119398, "market_dynamics": 0.383973, "expectation": {"probability": 48.034, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 1276.0, "high": 1280.0, "low": 1276.0, "close": 1280.0, "volume": 16633916}, "trend_line": 1089.94187, "activity_lines": {"activity_5": 1279.6, "activity_10": 1294.072727, "activity_20": 1277.649352, "activity_30": 1199.447568}, "trend_signal": 1, "fair_value": 893.226931, "relative_strength": 16.23437, "rate_of_change": 1.1386427272180453, "market_dynamics": 0.133603, "expectation": {"probability": 48.9887, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 1282.0, "high": 1288.0, "low": 1133.599976, "close": 1282.0, "volume": 8789540}, "trend_line": 1104.712362, "activity_lines": {"activity_5": 1279.333333, "activity_10": 1290.654545, "activity_20": 1283.812867, "activity_30": 1211.838415}, "trend_signal": 1, "fair_value": 896.626331, "relative_strength": 13.309263, "rate_of_change": 1.355163280405025, "market_dynamics": -0.163554, "expectation": {"probability": 48.1512, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 1284.0, "high": 1286.0, "low": 1280.0, "close": 1282.0, "volume": 1012980}, "trend_line": 1119.546775, "activity_lines": {"activity_5": 1280.266667, "activity_10": 1287.527273, "activity_20": 1288.323828, "activity_30": 1223.276327}, "trend_signal": 1, "fair_value": 900.051361, "relative_strength": 13.419984, "rate_of_change": 1.3428303611216437, "market_dynamics": -0.442989, "expectation": {"probability": 49.8677, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 1282.0, "high": 1290.0, "low": 1282.0, "close": 1290.0, "volume": 653798}, "trend_line": 1134.481195, "activity_lines": {"activity_5": 1284.0, "activity_10": 1286.109091, "activity_20": 1291.867953, "activity_30": 1234.27331}, "trend_signal": 1, "fair_value": 903.540489, "relative_strength": 12.988223, "rate_of_change": 1.3339701684192735, "market_dynamics": -0.548526, "expectation": {"probability": 48.7253, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 1300.0, "high": 1300.0, "low": 1284.0, "close": 1292.0, "volume": 11705017}, "trend_line": 1150.11559, "activity_lines": {"activity_5": 1287.333333, "activity_10": 1285.927273, "activity_20": 1293.816671, "activity_30": 1244.435813}, "trend_signal": 1, "fair_value": 906.888653, "relative_strength": 10.956501, "rate_of_change": 1.378109665361182, "market_dynamics": -0.646566, "expectation": {"probability": 49.0357, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 1292.0, "high": 1294.0, "low": 1290.0, "close": 1292.0, "volume": 8187051}, "trend_line": 1166.61662, "activity_lines": {"activity_5": 1289.6, "activity_10": 1285.963636, "activity_20": 1294.131881, "activity_30": 1253.589646}, "trend_signal": 1, "fair_value": 910.435455, "relative_strength": 9.569588, "rate_of_change": 1.4347279650387053, "market_dynamics": -0.617883, "expectation": {"probability": 51.0915, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 1290.0, "high": 1296.0, "low": 1288.0, "close": 1290.0, "volume": 8587232}, "trend_line": 1180.984395, "activity_lines": {"activity_5": 1290.4, "activity_10": 1286.836364, "activity_20": 1293.599259, "activity_30": 1261.549864}, "trend_signal": 1, "fair_value": 914.046328, "relative_strength": 10.132897, "rate_of_change": 1.2315764025374452, "market_dynamics": -0.539481, "expectation": {"probability": 51.478, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 1290.0, "high": 1296.0, "low": 1290.0, "close": 1294.0, "volume": 6900254}, "trend_line": 1196.218809, "activity_lines": {"activity_5": 1292.0, "activity_10": 1288.618182, "activity_20": 1292.866422, "activity_30": 1268.841193}, "trend_signal": 1, "fair_value": 917.420128, "relative_strength": 9.386198, "rate_of_change": 1.289975893373258, "market_dynamics": -0.555859, "expectation": {"probability": 49.2765, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 1294.0, "high": 1296.0, "low": 1290.0, "close": 1292.0, "volume": 6473935}, "trend_line": 1211.186564, "activity_lines": {"activity_5": 1292.133333, "activity_10": 1289.854545, "activity_20": 1292.257143, "activity_30": 1275.020625}, "trend_signal": 1, "fair_value": 921.037414, "relative_strength": 7.396962, "rate_of_change": 1.2512556137210953, "market_dynamics": -0.599496, "expectation": {"probability": 51.8888, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 1292.0, "high": 1300.0, "low": 1292.0, "close": 1292.0, "volume": 4837273}, "trend_line": 1225.887663, "activity_lines": {"activity_5": 1292.133333, "activity_10": 1290.763636, "activity_20": 1291.809524, "activity_30": 1280.234395}, "trend_signal": 1, "fair_value": 924.603439, "relative_strength": 6.318515, "rate_of_change": 1.2137765920593455, "market_dynamics": -0.709001, "expectation": {"probability": 50.8955, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 1292.0, "high": 1306.0, "low": 1292.0, "close": 1300.0, "volume": 1494036}, "trend_line": 1241.722062, "activity_lines": {"activity_5": 1294.8, "activity_10": 1292.836364, "activity_20": 1292.095238, "activity_30": 1285.015836}, "trend_signal": 1, "fair_value": 928.214337, "relative_strength": 4.412933, "rate_of_change": 1.291668027823205, "market_dynamics": -0.673084, "expectation": {"probability": 48.9909, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 1302.0, "high": 1308.0, "low": 1296.0, "close": 1304.0, "volume": 5273139}, "trend_line": 1254.023271, "activity_lines": {"activity_5": 1298.266667, "activity_10": 1295.272727, "activity_20": 1292.885714, "activity_30": 1289.033768}, "trend_signal": 1, "fair_value": 931.914953, "relative_strength": 2.404491, "rate_of_change": 0.990657199098712, "market_dynamics": -0.469646, "expectation": {"probability": 49.5104, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 1306.0, "high": 1306.0, "low": 1298.0, "close": 1298.0, "volume": 4193286}, "trend_line": 1266.65779, "activity_lines": {"activity_5": 1298.8, "activity_10": 1296.218182, "activity_20": 1293.07619, "activity_30": 1291.870976}, "trend_signal": 1, "fair_value": 935.814191, "relative_strength": 7.878462, "rate_of_change": 1.0075187033749993, "market_dynamics": -0.370368, "expectation": {"probability": 52.2892, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 1296.0, "high": 1306.0, "low": 1294.0, "close": 1298.0, "volume": 7427707}, "trend_line": 1279.425639, "activity_lines": {"activity_5": 1299.066667, "activity_10": 1296.872727, "activity_20": 1293.257143, "activity_30": 1293.893054}, "trend_signal": 1, "fair_value": 940.033812, "relative_strength": 7.877832, "rate_of_change": 1.0079951428712304, "market_dynamics": -0.1831, "expectation": {"probability": 50.6413, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 1296.0, "high": 1306.0, "low": 1296.0, "close": 1300.0, "volume": 5131352}, "trend_line": 1291.126864, "activity_lines": {"activity_5": 1299.6, "activity_10": 1297.745455, "activity_20": 1293.819048, "activity_30": 1295.220432}, "trend_signal": 1, "fair_value": 944.118877, "relative_strength": 11.360203, "rate_of_change": 0.914568587913066, "market_dynamics": -0.179882, "expectation": {"probability": 48.7628, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 1300.0, "high": 1306.0, "low": 1298.0, "close": 1300.0, "volume": 3369549}, "trend_line": 1295.99502, "activity_lines": {"activity_5": 1299.6, "activity_10": 1298.472727, "activity_20": 1294.4, "activity_30": 1295.792893}, "trend_signal": 0, "fair_value": 947.947636, "relative_strength": 10.412724, "rate_of_change": 0.37704706917166264, "market_dynamics": -0.31814, "expectation": {"probability": 50.9653, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 1304.0, "high": 1308.0, "low": 1300.0, "close": 1304.0, "volume": 4566474}, "trend_line": 1300.529862, "activity_lines": {"activity_5": 1300.933333, "activity_10": 1299.781818, "activity_20": 1295.638095, "activity_30": 1296.309343}, "trend_signal": 0, "fair_value": 951.747571, "relative_strength": 5.438456, "rate_of_change": 0.3499119927173814, "market_dynamics": -0.326841, "expectation": {"probability": 48.6428, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 1308.0, "high": 1315.0, "low": 1304.0, "close": 1312.0, "volume": 2889266}, "trend_line": 1298.93162, "activity_lines": {"activity_5": 1304.933333, "activity_10": 1302.290909, "activity_20": 1297.619048, "activity_30": 1297.049352}, "trend_signal": 0, "fair_value": 955.435392, "relative_strength": 4.11785, "rate_of_change": -0.12289160339172799, "market_dynamics": -0.311919, "expectation": {"probability": 48.7541, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 1310.0, "high": 1314.0, "low": 1305.0, "close": 1314.0, "volume": 2955429}, "trend_line": 1298.533333, "activity_lines": {"activity_5": 1308.666667, "activity_10": 1304.836364, "activity_20": 1299.657143, "activity_30": 1298.021505}, "trend_signal": 0, "fair_value": 958.937397, "relative_strength": 3.264394, "rate_of_change": -0.030662661056783117, "market_dynamics": -0.245705, "expectation": {"probability": 48.8464, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 1312.0, "high": 1314.0, "low": 1310.0, "close": 1310.0, "volume": 4499670}, "trend_line": 1299.333333, "activity_lines": {"activity_5": 1310.0, "activity_10": 1306.254545, "activity_20": 1301.12381, "activity_30": 1298.76129}, "trend_signal": 0, "fair_value": 962.253571, "relative_strength": 5.326877, "rate_of_change": 0.06160796797966791, "market_dynamics": -0.158403, "expectation": {"probability": 52.7758, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 1311.0, "high": 1315.0, "low": 1311.0, "close": 1314.0, "volume": 3291707}, "trend_line": 1298.933333, "activity_lines": {"activity_5": 1312.0, "activity_10": 1308.072727, "activity_20": 1302.809524, "activity_30": 1299.707527}, "trend_signal": 1, "fair_value": 965.588978, "relative_strength": 5.337326, "rate_of_change": -0.030785017965831787, "market_dynamics": -0.095377, "expectation": {"probability": 47.8926, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 1313.0, "high": 1315.10498, "low": 1313.0, "close": 1315.0, "volume": 3084107}, "trend_line": 1299.5, "activity_lines": {"activity_5": 1313.4, "activity_10": 1309.818182, "activity_20": 1304.428571, "activity_30": 1300.744086}, "trend_signal": 1, "fair_value": 969.158266, "relative_strength": 6.370695, "rate_of_change": 0.04362556457699683, "market_dynamics": -0.063042, "expectation": {"probability": 48.548, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 1316.0, "high": 1316.0, "low": 1313.0, "close": 1315.0, "volume": 2782451}, "trend_line": 1300.133333, "activity_lines": {"activity_5": 1314.066667, "activity_10": 1311.363636, "activity_20": 1305.890476, "activity_30": 1301.744086}, "trend_signal": 1, "fair_value": 972.695516, "relative_strength": 6.358014, "rate_of_change": 0.048736667949210714, "market_dynamics": -0.030187, "expectation": {"probability": 50.9358, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 1314.0, "high": 1319.0, "low": 1313.0, "close": 1318.0, "volume": 10297148}, "trend_line": 1299.466667, "activity_lines": {"activity_5": 1315.533333, "activity_10": 1313.145455, "activity_20": 1307.480952, "activity_30": 1302.896774}, "trend_signal": 1, "fair_value": 976.533934, "relative_strength": 3.354673, "rate_of_change": -0.05127674086024509, "market_dynamics": 0.169865, "expectation": {"probability": 50.7042, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 1318.0, "high": 1318.0, "low": 1316.0, "close": 1318.0, "volume": 976811}, "trend_line": 1299.933333, "activity_lines": {"activity_5": 1316.733333, "activity_10": 1314.563636, "activity_20": 1308.938095, "activity_30": 1304.092473}, "trend_signal": 1, "fair_value": 980.323834, "relative_strength": 3.411249, "rate_of_change": 0.03591211778270508, "market_dynamics": 0.122916, "expectation": {"probability": 52.3135, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/942359b5-2864-43ba-98de-554e0211700c/", "share_image": "https://sharemaestro.com/terminal/942359b5-2864-43ba-98de-554e0211700c/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}