{"ticker": {"uuid": "94241d65-7a83-4692-8822-36ba9dda5627", "symbol": "XSWC", "name": "Xtrackers MSCI World Small Cap UCITS ETF 1C", "exchange": "MIL", "asset_type": "ETF", "sector": "", "industry": "", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-07-17, XSWC rose 6.03%, moving from 26.59 to 28.20. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 2 of the last 12 weeks. Market Dynamics is 1.49 on the latest week. Next-week expectancy is negative at 42.86% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-17"}, {"label": "Latest Close", "value": "28.20"}, {"label": "12-Week Change", "value": "6.03%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Negative 42.86%"}, {"label": "Signal Weeks", "value": "2 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Market Dynamics", "value": "1.49"}], "latest": {"week_ending": "2026-07-17", "ohlcv": {"open": 28.469999, "high": 28.594999, "low": 28.09, "close": 28.200001, "volume": 19445}, "trend_line": 26.569, "activity_lines": {"activity_5": 28.527, "activity_10": 28.348727, "activity_20": 27.68019, "activity_30": 27.190204}, "trend_signal": 1, "fair_value": 26.499839, "relative_strength": null, "rate_of_change": 0.4758620629669664, "market_dynamics": 1.48739, "expectation": {"probability": 42.8571, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2025-12-19", "ohlcv": {"open": 24.135, "high": 24.33, "low": 24.084999, "close": 24.424999, "volume": 253}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.424999, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 24.514999, "high": 24.695, "low": 24.469999, "close": 24.65, "volume": 805}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.5375, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 24.629999, "high": 24.639999, "low": 24.43, "close": 24.48, "volume": 3128}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.518333, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 24.725, "high": 25.639999, "low": 24.700001, "close": 25.610001, "volume": 3167}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.79125, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 41.5094, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 25.565001, "high": 26.33, "low": 25.495001, "close": 26.049999, "volume": 8814}, "trend_line": null, "activity_lines": {"activity_5": 25.323667, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.043, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 58.6667, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 25.764999, "high": 26.41, "low": 25.535, "close": 25.965, "volume": 9385}, "trend_line": null, "activity_lines": {"activity_5": 25.631, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.196667, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 74.2574, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 25.934999, "high": 26.004999, "low": 25.190001, "close": 25.174999, "volume": 3271}, "trend_line": null, "activity_lines": {"activity_5": 25.572333, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.193571, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 63.0252, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 24.950001, "high": 25.815001, "low": 24.950001, "close": 25.83, "volume": 6818}, "trend_line": null, "activity_lines": {"activity_5": 25.697, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.273125, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 46.0123, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 26.014999, "high": 26.405001, "low": 25.865, "close": 26.145, "volume": 8226}, "trend_line": null, "activity_lines": {"activity_5": 25.836666, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.37, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 52.4324, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 26.205, "high": 27.09, "low": 25.969999, "close": 26.530001, "volume": 2545}, "trend_line": null, "activity_lines": {"activity_5": 26.069, "activity_10": 25.802091, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.486, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 59.2593, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 26.42, "high": 26.684999, "low": 26.190001, "close": 26.395, "volume": 20639}, "trend_line": null, "activity_lines": {"activity_5": 26.224334, "activity_10": 25.967364, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.568636, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 64.9789, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 26.504999, "high": 26.605, "low": 26.0, "close": 26.08, "volume": 6002}, "trend_line": null, "activity_lines": {"activity_5": 26.246, "activity_10": 26.039545, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.61125, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 58.5551, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 24.865, "high": 25.834999, "low": 24.865, "close": 25.280001, "volume": 5958}, "trend_line": null, "activity_lines": {"activity_5": 25.940667, "activity_10": 25.940273, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.585769, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 55.5556, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 25.375, "high": 25.690001, "low": 24.709999, "close": 24.67, "volume": 1962}, "trend_line": null, "activity_lines": {"activity_5": 25.468667, "activity_10": 25.715546, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.520357, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 50.5051, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 24.305, "high": 25.254999, "low": 24.059999, "close": 24.705, "volume": 3378}, "trend_line": null, "activity_lines": {"activity_5": 25.106667, "activity_10": 25.514273, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.466, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 47.2561, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 24.73, "high": 25.365, "low": 24.68, "close": 25.299999, "volume": 7282}, "trend_line": null, "activity_lines": {"activity_5": 25.064666, "activity_10": 25.445636, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.455625, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 51.1299, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 24.885, "high": 26.375, "low": 24.885, "close": 26.0, "volume": 10075}, "trend_line": null, "activity_lines": {"activity_5": 25.329, "activity_10": 25.516364, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.487647, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 51.8703, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 25.825001, "high": 26.915001, "low": 25.815001, "close": 26.915001, "volume": 6935}, "trend_line": null, "activity_lines": {"activity_5": 25.903667, "activity_10": 25.738455, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.566944, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 54.9065, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 26.555, "high": 26.959999, "low": 26.48, "close": 26.51, "volume": 10565}, "trend_line": null, "activity_lines": {"activity_5": 26.234333, "activity_10": 25.867182, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.616579, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 55.902, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 26.565001, "high": 26.725, "low": 26.264999, "close": 26.594999, "volume": 4620}, "trend_line": null, "activity_lines": {"activity_5": 26.470666, "activity_10": 26.004727, "activity_20": 25.875595, "activity_30": null}, "trend_signal": 0, "fair_value": 25.6655, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 54.2857, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 26.844999, "high": 27.525, "low": 26.594999, "close": 27.200001, "volume": 5361}, "trend_line": null, "activity_lines": {"activity_5": 26.782667, "activity_10": 26.251091, "activity_20": 26.021738, "activity_30": null}, "trend_signal": 0, "fair_value": 25.738571, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 56.5891, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 27.344999, "high": 27.655001, "low": 26.91, "close": 26.955, "volume": 11229}, "trend_line": null, "activity_lines": {"activity_5": 26.886333, "activity_10": 26.438273, "activity_20": 26.131333, "activity_30": null}, "trend_signal": 0, "fair_value": 25.793864, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 57.8947, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 26.815001, "high": 27.549999, "low": 26.655001, "close": 27.52, "volume": 7581}, "trend_line": null, "activity_lines": {"activity_5": 27.114667, "activity_10": 26.712273, "activity_20": 26.283762, "activity_30": null}, "trend_signal": 0, "fair_value": 25.868913, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 55.8824, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 27.82, "high": 28.17, "low": 27.65, "close": 27.82, "volume": 10691}, "trend_line": null, "activity_lines": {"activity_5": 27.402667, "activity_10": 27.000091, "activity_20": 26.450286, "activity_30": null}, "trend_signal": 0, "fair_value": 25.950208, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 57.7815, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 27.795, "high": 27.945, "low": 27.6, "close": 27.629999, "volume": 2495}, "trend_line": null, "activity_lines": {"activity_5": 27.54, "activity_10": 27.196091, "activity_20": 26.58819, "activity_30": null}, "trend_signal": 0, "fair_value": 26.0174, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 59.3496, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 27.655001, "high": 28.174999, "low": 27.655001, "close": 28.174999, "volume": 875}, "trend_line": null, "activity_lines": {"activity_5": 27.789999, "activity_10": 27.438, "activity_20": 26.770476, "activity_30": null}, "trend_signal": 0, "fair_value": 26.100385, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 57.0571, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 28.514999, "high": 28.665001, "low": 28.125, "close": 28.49, "volume": 6909}, "trend_line": null, "activity_lines": {"activity_5": 28.08, "activity_10": 27.684909, "activity_20": 26.972238, "activity_30": null}, "trend_signal": 0, "fair_value": 26.188889, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.6705, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 28.555, "high": 28.815001, "low": 28.16, "close": 28.73, "volume": 7180}, "trend_line": null, "activity_lines": {"activity_5": 28.347666, "activity_10": 27.930182, "activity_20": 27.181071, "activity_30": null}, "trend_signal": 0, "fair_value": 26.279643, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 60.4426, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 28.834999, "high": 29.245001, "low": 28.5, "close": 28.905001, "volume": 9794}, "trend_line": null, "activity_lines": {"activity_5": 28.593, "activity_10": 28.174273, "activity_20": 27.392762, "activity_30": null}, "trend_signal": 0, "fair_value": 26.370172, "relative_strength": null, "rate_of_change": null, "market_dynamics": 1.222714, "expectation": {"probability": 61.874, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 28.965, "high": 28.975, "low": 28.035, "close": 28.559999, "volume": 12754}, "trend_line": 26.443167, "activity_lines": {"activity_5": 28.651, "activity_10": 28.312091, "activity_20": 27.558452, "activity_30": 27.07686}, "trend_signal": 1, "fair_value": 26.443167, "relative_strength": null, "rate_of_change": null, "market_dynamics": 1.630734, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 28.469999, "high": 28.594999, "low": 28.09, "close": 28.200001, "volume": 19445}, "trend_line": 26.569, "activity_lines": {"activity_5": 28.527, "activity_10": 28.348727, "activity_20": 27.68019, "activity_30": 27.190204}, "trend_signal": 1, "fair_value": 26.499839, "relative_strength": null, "rate_of_change": 0.4758620629669664, "market_dynamics": 1.48739, "expectation": {"probability": 42.8571, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/94241d65-7a83-4692-8822-36ba9dda5627/", "share_image": "https://sharemaestro.com/terminal/94241d65-7a83-4692-8822-36ba9dda5627/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}