{"ticker": {"uuid": "9424f638-427a-479a-96ff-195b9499e299", "symbol": "002181", "name": "Guangdong Guangzhou Daily Media Co., Ltd.", "exchange": "SHZ", "asset_type": "Equity", "sector": "Communication Services", "industry": "Publishing", "currency": "CNY"}, "summary": "Over the latest 12 completed weeks ending 2026-09-04, 002181 fell 14.18%, moving from 11.07 to 9.50. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 2 of the last 12 weeks. Relative Strength is -5.99 and has improved across the 12-week window. Market Dynamics is -0.90 on the latest week. Next-week expectancy is undecided at 48.72% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-09-04"}, {"label": "Latest Close", "value": "9.50"}, {"label": "12-Week Change", "value": "-14.18%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Undecided 48.72%"}, {"label": "Signal Weeks", "value": "2 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-5.99"}, {"label": "Market Dynamics", "value": "-0.90"}], "latest": {"week_ending": "2026-09-04", "ohlcv": {"open": 8.34, "high": 10.28, "low": 8.28, "close": 9.5, "volume": 482804934}, "trend_line": 11.566936, "activity_lines": {"activity_5": 8.877333, "activity_10": 8.707149, "activity_20": 10.007067, "activity_30": 10.918548}, "trend_signal": 0, "fair_value": 6.7549, "relative_strength": -5.988736, "rate_of_change": -0.791936373374999, "market_dynamics": -0.895593, "expectation": {"probability": 48.7246, "direction": "undecided"}}, "series_window": "latest_156_weeks", "display_weeks": 156, "series": [{"week_ending": "2023-08-25", "ohlcv": {"open": 4.551983, "high": 4.78244, "low": 4.464818, "close": 4.577896, "volume": 59611519}, "trend_line": 5.256629, "activity_lines": {"activity_5": 4.644558, "activity_10": 4.689997, "activity_20": 4.940148, "activity_30": 5.104788}, "trend_signal": 0, "fair_value": 4.425567, "relative_strength": 1.062328, "rate_of_change": -0.32031729844252943, "market_dynamics": -1.285487, "expectation": {"probability": 51.5765, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 4.762959, "high": 4.948024, "low": 4.626597, "close": 4.831141, "volume": 70548979}, "trend_line": 5.240108, "activity_lines": {"activity_5": 4.693915, "activity_10": 4.705239, "activity_20": 4.905272, "activity_30": 5.077337}, "trend_signal": 0, "fair_value": 4.42579, "relative_strength": 2.708623, "rate_of_change": -0.31428887220307933, "market_dynamics": -1.089171, "expectation": {"probability": 51.7128, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 4.831142, "high": 4.850622, "low": 4.490235, "close": 4.509715, "volume": 47752000}, "trend_line": 5.207061, "activity_lines": {"activity_5": 4.627849, "activity_10": 4.668411, "activity_20": 4.844128, "activity_30": 5.030215}, "trend_signal": 0, "fair_value": 4.423058, "relative_strength": -2.73027, "rate_of_change": -0.6306549406996921, "market_dynamics": -1.052178, "expectation": {"probability": 49.64, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 4.509715, "high": 4.616857, "low": 4.499974, "close": 4.568156, "volume": 41696147}, "trend_line": 5.185647, "activity_lines": {"activity_5": 4.604744, "activity_10": 4.647203, "activity_20": 4.79304, "activity_30": 4.988995}, "trend_signal": 0, "fair_value": 4.420767, "relative_strength": -0.351217, "rate_of_change": -0.4112492632600241, "market_dynamics": -0.947365, "expectation": {"probability": 49.6434, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 4.568156, "high": 4.587636, "low": 4.402572, "close": 4.529195, "volume": 31182702}, "trend_line": 5.162935, "activity_lines": {"activity_5": 4.579195, "activity_10": 4.620026, "activity_20": 4.747249, "activity_30": 4.946644}, "trend_signal": 0, "fair_value": 4.419738, "relative_strength": -1.912792, "rate_of_change": -0.4379781346474276, "market_dynamics": -0.943329, "expectation": {"probability": 50.4898, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 4.529195, "high": 4.538935, "low": 4.402572, "close": 4.480494, "volume": 22737113}, "trend_line": 5.127945, "activity_lines": {"activity_5": 4.538286, "activity_10": 4.58793, "activity_20": 4.706015, "activity_30": 4.902615}, "trend_signal": 0, "fair_value": 4.418942, "relative_strength": -2.680482, "rate_of_change": -0.6777152917865445, "market_dynamics": -1.026547, "expectation": {"probability": 50.0221, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 4.470754, "high": 4.529195, "low": 4.402573, "close": 4.451273, "volume": 33508434}, "trend_line": 5.099407, "activity_lines": {"activity_5": 4.49413, "activity_10": 4.554815, "activity_20": 4.667918, "activity_30": 4.858959}, "trend_signal": 0, "fair_value": 4.418381, "relative_strength": -3.186804, "rate_of_change": -0.5565192294379167, "market_dynamics": -0.84101, "expectation": {"probability": 49.89, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 4.441533, "high": 4.451274, "low": 4.149327, "close": 4.188288, "volume": 33805853}, "trend_line": 5.066945, "activity_lines": {"activity_5": 4.387637, "activity_10": 4.478533, "activity_20": 4.608345, "activity_30": 4.800177}, "trend_signal": 0, "fair_value": 4.417829, "relative_strength": -4.561063, "rate_of_change": -0.6365838223934794, "market_dynamics": -0.757272, "expectation": {"probability": 51.005, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 4.168808, "high": 4.363611, "low": 4.051925, "close": 4.344131, "volume": 30238183}, "trend_line": 5.02741, "activity_lines": {"activity_5": 4.354521, "activity_10": 4.442834, "activity_20": 4.567929, "activity_30": 4.753544}, "trend_signal": 0, "fair_value": 4.418275, "relative_strength": -3.451916, "rate_of_change": -0.7802531900385712, "market_dynamics": -0.618161, "expectation": {"probability": 51.299, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 4.363611, "high": 4.538935, "low": 4.30517, "close": 4.470754, "volume": 46342426}, "trend_line": 4.990482, "activity_lines": {"activity_5": 4.378547, "activity_10": 4.437106, "activity_20": 4.543974, "activity_30": 4.717631}, "trend_signal": 0, "fair_value": 4.418868, "relative_strength": -1.858717, "rate_of_change": -0.7345332885123678, "market_dynamics": -0.428929, "expectation": {"probability": 49.0557, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 4.499974, "high": 5.162308, "low": 4.499974, "close": 4.675298, "volume": 184123334}, "trend_line": 4.966506, "activity_lines": {"activity_5": 4.47465, "activity_10": 4.469868, "activity_20": 4.544176, "activity_30": 4.697296}, "trend_signal": 0, "fair_value": 4.419562, "relative_strength": 0.852436, "rate_of_change": -0.4804345552193199, "market_dynamics": -0.089369, "expectation": {"probability": 51.2661, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 4.665558, "high": 5.659059, "low": 4.665558, "close": 5.425294, "volume": 378365575}, "trend_line": 4.955907, "activity_lines": {"activity_5": 4.807765, "activity_10": 4.637223, "activity_20": 4.620292, "activity_30": 4.726895}, "trend_signal": 0, "fair_value": 4.425548, "relative_strength": 16.085682, "rate_of_change": -0.21340958814909367, "market_dynamics": 0.467091, "expectation": {"probability": 45.8523, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 5.308411, "high": 5.931784, "low": 5.279191, "close": 5.308411, "volume": 368943271}, "trend_line": 4.951098, "activity_lines": {"activity_5": 5.036984, "activity_10": 4.772523, "activity_20": 4.684116, "activity_30": 4.749638}, "trend_signal": 0, "fair_value": 4.430965, "relative_strength": 14.444746, "rate_of_change": -0.09703571919327464, "market_dynamics": 1.010426, "expectation": {"probability": 45.1578, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 5.201269, "high": 5.347372, "low": 5.045426, "close": 5.269451, "volume": 137427977}, "trend_line": 4.911415, "activity_lines": {"activity_5": 5.178542, "activity_10": 4.886218, "activity_20": 4.741733, "activity_30": 4.770176}, "trend_signal": 0, "fair_value": 4.435589, "relative_strength": 14.788937, "rate_of_change": -0.8014989806301579, "market_dynamics": 1.339464, "expectation": {"probability": 44.5279, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 5.279191, "high": 5.454514, "low": 5.094127, "close": 5.279191, "volume": 145670488}, "trend_line": 4.872056, "activity_lines": {"activity_5": 5.261659, "activity_10": 4.988933, "activity_20": 4.797231, "activity_30": 4.793904}, "trend_signal": 0, "fair_value": 4.440396, "relative_strength": 17.295032, "rate_of_change": -0.8013780142789837, "market_dynamics": 1.402765, "expectation": {"probability": 45.3897, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 5.24997, "high": 5.590877, "low": 5.24023, "close": 5.473995, "volume": 194354024}, "trend_line": 4.863727, "activity_lines": {"activity_5": 5.355814, "activity_10": 5.11343, "activity_20": 4.868741, "activity_30": 4.832739}, "trend_signal": 0, "fair_value": 4.445484, "relative_strength": 23.984178, "rate_of_change": -0.17095452104819422, "market_dynamics": 1.370735, "expectation": {"probability": 46.0119, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 5.493475, "high": 5.532436, "low": 4.675298, "close": 4.694778, "volume": 148025641}, "trend_line": 4.846857, "activity_lines": {"activity_5": 5.136984, "activity_10": 5.078188, "activity_20": 4.862434, "activity_30": 4.821839}, "trend_signal": 0, "fair_value": 4.445517, "relative_strength": 8.016065, "rate_of_change": -0.34685334929365774, "market_dynamics": 1.087821, "expectation": {"probability": 49.1108, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 4.675298, "high": 4.714259, "low": 4.30517, "close": 4.480494, "volume": 75941412}, "trend_line": 4.826395, "activity_lines": {"activity_5": 4.895427, "activity_10": 4.999558, "activity_20": 4.835776, "activity_30": 4.798202}, "trend_signal": 0, "fair_value": 4.444237, "relative_strength": -0.245093, "rate_of_change": -0.4221704911038267, "market_dynamics": 0.754365, "expectation": {"probability": 48.7854, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 4.519455, "high": 4.607117, "low": 4.431793, "close": 4.451273, "volume": 57786959}, "trend_line": 4.799148, "activity_lines": {"activity_5": 4.699324, "activity_10": 4.910303, "activity_20": 4.808152, "activity_30": 4.774001}, "trend_signal": 0, "fair_value": 4.444704, "relative_strength": 3.519851, "rate_of_change": -0.5645414434583167, "market_dynamics": 0.38155, "expectation": {"probability": 48.5354, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 4.451274, "high": 4.538935, "low": 4.324651, "close": 4.363612, "volume": 42973363}, "trend_line": 4.762845, "activity_lines": {"activity_5": 4.528546, "activity_10": 4.80316, "activity_20": 4.773489, "activity_30": 4.745902}, "trend_signal": 0, "fair_value": 4.446425, "relative_strength": 2.815853, "rate_of_change": -0.7564467693015366, "market_dynamics": -0.081798, "expectation": {"probability": 51.5997, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 4.344131, "high": 4.422053, "low": 4.071405, "close": 4.217508, "volume": 41451413}, "trend_line": 4.716184, "activity_lines": {"activity_5": 4.370105, "activity_10": 4.671402, "activity_20": 4.725762, "activity_30": 4.710719}, "trend_signal": 0, "fair_value": 4.447814, "relative_strength": 1.71366, "rate_of_change": -0.9796875606911474, "market_dynamics": -0.370124, "expectation": {"probability": 51.479, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 4.188288, "high": 4.480494, "low": 3.81816, "close": 4.402572, "volume": 72625190}, "trend_line": 4.69022, "activity_lines": {"activity_5": 4.357118, "activity_10": 4.581615, "activity_20": 4.697376, "activity_30": 4.690486}, "trend_signal": 0, "fair_value": 4.449784, "relative_strength": 6.190977, "rate_of_change": -0.5505298351379017, "market_dynamics": -0.465721, "expectation": {"probability": 53.0204, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 4.412313, "high": 4.499974, "low": 3.740238, "close": 4.31491, "volume": 178263796}, "trend_line": 4.674569, "activity_lines": {"activity_5": 4.334391, "activity_10": 4.494484, "activity_20": 4.662682, "activity_30": 4.666272}, "trend_signal": 0, "fair_value": 4.452402, "relative_strength": 12.695512, "rate_of_change": -0.3336943682812337, "market_dynamics": -0.518324, "expectation": {"probability": 51.5721, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 4.207768, "high": 4.431793, "low": 3.272708, "close": 3.535694, "volume": 185744984}, "trend_line": 4.63811, "activity_lines": {"activity_5": 4.062964, "activity_10": 4.283742, "activity_20": 4.554705, "activity_30": 4.592796}, "trend_signal": 0, "fair_value": 4.451114, "relative_strength": -15.522605, "rate_of_change": -0.7799435627113387, "market_dynamics": -0.662049, "expectation": {"probability": 52.7914, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 3.633096, "high": 4.061665, "low": 3.564915, "close": 4.061665, "volume": 155792685}, "trend_line": 4.615309, "activity_lines": {"activity_5": 4.027899, "activity_10": 4.200153, "activity_20": 4.501737, "activity_30": 4.555606}, "trend_signal": 0, "fair_value": 4.453137, "relative_strength": -5.574239, "rate_of_change": -0.4916011047603505, "market_dynamics": -0.683466, "expectation": {"probability": 52.8135, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 4.061665, "high": 4.373352, "low": 3.847381, "close": 4.198028, "volume": 124843258}, "trend_line": 4.598023, "activity_lines": {"activity_5": 4.058418, "activity_10": 4.163494, "activity_20": 4.463982, "activity_30": 4.528685}, "trend_signal": 0, "fair_value": 4.453856, "relative_strength": -6.183934, "rate_of_change": -0.3745361361503524, "market_dynamics": -0.780098, "expectation": {"probability": 52.9307, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 4.188288, "high": 4.217508, "low": 3.993484, "close": 4.081146, "volume": 83643524}, "trend_line": 4.577163, "activity_lines": {"activity_5": 4.051276, "activity_10": 4.128784, "activity_20": 4.41644, "activity_30": 4.495338}, "trend_signal": 0, "fair_value": 4.456488, "relative_strength": -8.1324, "rate_of_change": -0.45367324173891177, "market_dynamics": -0.898027, "expectation": {"probability": 52.7914, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 4.071405, "high": 4.324651, "low": 4.032445, "close": 4.207768, "volume": 77695239}, "trend_line": 4.555358, "activity_lines": {"activity_5": 4.107769, "activity_10": 4.128253, "activity_20": 4.382721, "activity_30": 4.471506}, "trend_signal": 0, "fair_value": 4.459508, "relative_strength": -7.575123, "rate_of_change": -0.47638679243015014, "market_dynamics": -0.825869, "expectation": {"probability": 52.8135, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 4.198028, "high": 4.78244, "low": 4.139587, "close": 4.714259, "volume": 168822921}, "trend_line": 4.554956, "activity_lines": {"activity_5": 4.340235, "activity_10": 4.224769, "activity_20": 4.397146, "activity_30": 4.481758}, "trend_signal": 0, "fair_value": 4.464505, "relative_strength": 3.938542, "rate_of_change": -0.008824772937719397, "market_dynamics": -0.561067, "expectation": {"probability": 47.6096, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 4.655818, "high": 4.714259, "low": 4.149327, "close": 4.227249, "volume": 96064746}, "trend_line": 4.544455, "activity_lines": {"activity_5": 4.331794, "activity_10": 4.227957, "activity_20": 4.363426, "activity_30": 4.460616}, "trend_signal": 0, "fair_value": 4.466319, "relative_strength": -5.134983, "rate_of_change": -0.23054009742354592, "market_dynamics": -0.462995, "expectation": {"probability": 51.738, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 4.246729, "high": 4.334391, "low": 4.149327, "close": 4.159067, "volume": 41407225}, "trend_line": 4.530494, "activity_lines": {"activity_5": 4.289586, "activity_10": 4.221227, "activity_20": 4.324372, "activity_30": 4.435752}, "trend_signal": 0, "fair_value": 4.46697, "relative_strength": -7.924513, "rate_of_change": -0.3072095553812308, "market_dynamics": -0.326181, "expectation": {"probability": 51.1722, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 4.159067, "high": 4.159067, "low": 3.935043, "close": 3.983744, "volume": 59260520}, "trend_line": 4.502247, "activity_lines": {"activity_5": 4.191535, "activity_10": 4.183683, "activity_20": 4.27108, "activity_30": 4.400478}, "trend_signal": 0, "fair_value": 4.467102, "relative_strength": -8.617204, "rate_of_change": -0.6234860922451361, "market_dynamics": -0.241729, "expectation": {"probability": 51.1722, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 3.974003, "high": 4.003224, "low": 3.564915, "close": 3.691537, "volume": 60235720}, "trend_line": 4.474975, "activity_lines": {"activity_5": 4.002575, "activity_10": 4.100626, "activity_20": 4.196822, "activity_30": 4.348174}, "trend_signal": 0, "fair_value": 4.465724, "relative_strength": -15.605725, "rate_of_change": -0.6057419772837866, "market_dynamics": -0.508344, "expectation": {"probability": 50.9468, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 3.681797, "high": 3.896082, "low": 3.564915, "close": 3.866861, "volume": 51364234}, "trend_line": 4.451598, "activity_lines": {"activity_5": 3.906471, "activity_10": 4.06078, "activity_20": 4.146961, "activity_30": 4.308941}, "trend_signal": 0, "fair_value": 4.46426, "relative_strength": -13.043355, "rate_of_change": -0.5223939798546356, "market_dynamics": -0.53151, "expectation": {"probability": 50.8513, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 3.857121, "high": 4.003224, "low": 3.837641, "close": 3.944783, "volume": 23493179}, "trend_line": 4.432118, "activity_lines": {"activity_5": 3.892835, "activity_10": 4.02908, "activity_20": 4.111201, "activity_30": 4.276243}, "trend_signal": 0, "fair_value": 4.464324, "relative_strength": -12.198509, "rate_of_change": -0.43759566789273696, "market_dynamics": -0.528344, "expectation": {"probability": 51.8999, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 3.993484, "high": 4.032444, "low": 3.79868, "close": 3.837641, "volume": 44977025}, "trend_line": 4.410689, "activity_lines": {"activity_5": 3.862316, "activity_10": 3.980025, "activity_20": 4.071591, "activity_30": 4.23789}, "trend_signal": 0, "fair_value": 4.463339, "relative_strength": -15.238299, "rate_of_change": -0.48349344489475155, "market_dynamics": -0.544698, "expectation": {"probability": 50.8285, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 3.79868, "high": 3.896082, "low": 3.711018, "close": 3.886342, "volume": 38389247}, "trend_line": 4.391858, "activity_lines": {"activity_5": 3.869459, "activity_10": 3.946377, "activity_20": 4.044411, "activity_30": 4.204061}, "trend_signal": 0, "fair_value": 4.461818, "relative_strength": -13.33389, "rate_of_change": -0.42694009938128946, "market_dynamics": -0.43045, "expectation": {"probability": 50.9568, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 3.896082, "high": 3.935043, "low": 3.730498, "close": 3.740238, "volume": 35992762}, "trend_line": 4.376923, "activity_lines": {"activity_5": 3.834394, "activity_10": 3.889706, "activity_20": 4.007166, "activity_30": 4.162021}, "trend_signal": 0, "fair_value": 4.459906, "relative_strength": -13.628016, "rate_of_change": -0.34006108576371014, "market_dynamics": -0.388464, "expectation": {"probability": 51.0477, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 3.730498, "high": 3.779199, "low": 3.574655, "close": 3.681797, "volume": 34128306}, "trend_line": 4.354845, "activity_lines": {"activity_5": 3.776602, "activity_10": 3.830911, "activity_20": 3.967881, "activity_30": 4.117174}, "trend_signal": 0, "fair_value": 4.457921, "relative_strength": -14.15887, "rate_of_change": -0.5044182865451277, "market_dynamics": -0.49321, "expectation": {"probability": 51.0477, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 3.701278, "high": 3.749979, "low": 3.31167, "close": 3.506473, "volume": 43396681}, "trend_line": 4.322703, "activity_lines": {"activity_5": 3.672706, "activity_10": 3.75901, "activity_20": 3.915562, "activity_30": 4.06244}, "trend_signal": 0, "fair_value": 4.455115, "relative_strength": -16.979286, "rate_of_change": -0.7380744894479674, "market_dynamics": -0.635313, "expectation": {"probability": 50.7117, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 3.516214, "high": 3.681797, "low": 3.409071, "close": 3.662317, "volume": 31462931}, "trend_line": 4.288937, "activity_lines": {"activity_5": 3.649979, "activity_10": 3.72855, "activity_20": 3.882167, "activity_30": 4.019835}, "trend_signal": 0, "fair_value": 4.44986, "relative_strength": -12.952012, "rate_of_change": -0.7811316206549459, "market_dynamics": -0.797211, "expectation": {"probability": 50.9752, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 3.633096, "high": 3.652577, "low": 3.097385, "close": 3.146086, "volume": 60256775}, "trend_line": 4.212963, "activity_lines": {"activity_5": 3.466863, "activity_10": 3.613262, "activity_20": 3.802251, "activity_30": 3.946102}, "trend_signal": 0, "fair_value": 4.442566, "relative_strength": -23.162343, "rate_of_change": -1.7713946369461604, "market_dynamics": -1.013509, "expectation": {"probability": 50.3503, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 3.116865, "high": 3.31167, "low": 2.999983, "close": 3.146086, "volume": 49868550}, "trend_line": 4.140886, "activity_lines": {"activity_5": 3.333098, "activity_10": 3.513203, "activity_20": 3.728318, "activity_30": 3.877272}, "trend_signal": 0, "fair_value": 4.435574, "relative_strength": -20.809154, "rate_of_change": -1.7108386662783452, "market_dynamics": -1.125162, "expectation": {"probability": 50.6234, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 3.107125, "high": 3.33115, "low": 3.077905, "close": 3.224008, "volume": 40211170}, "trend_line": 4.072704, "activity_lines": {"activity_5": 3.264917, "activity_10": 3.43723, "activity_20": 3.667372, "activity_30": 3.818118}, "trend_signal": 0, "fair_value": 4.42878, "relative_strength": -17.071128, "rate_of_change": -1.6465558337032264, "market_dynamics": -1.184749, "expectation": {"probability": 50.3906, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 3.214268, "high": 3.214268, "low": 2.999983, "close": 3.077905, "volume": 38035414}, "trend_line": 3.999328, "activity_lines": {"activity_5": 3.178554, "activity_10": 3.34638, "activity_20": 3.593996, "activity_30": 3.753938}, "trend_signal": 0, "fair_value": 4.421533, "relative_strength": -21.957157, "rate_of_change": -1.8016531523037191, "market_dynamics": -1.263571, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 3.068164, "high": 3.087645, "low": 2.922061, "close": 3.009723, "volume": 27753336}, "trend_line": 3.917185, "activity_lines": {"activity_5": 3.098034, "activity_10": 3.258895, "activity_20": 3.518811, "activity_30": 3.690092}, "trend_signal": 0, "fair_value": 4.414393, "relative_strength": -23.82073, "rate_of_change": -2.053920058569847, "market_dynamics": -1.27853, "expectation": {"probability": 49.8706, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 3.009723, "high": 3.068165, "low": 2.84414, "close": 3.038944, "volume": 31809944}, "trend_line": 3.861991, "activity_lines": {"activity_5": 3.070762, "activity_10": 3.191777, "activity_20": 3.452068, "activity_30": 3.633431}, "trend_signal": 0, "fair_value": 4.407441, "relative_strength": -20.08368, "rate_of_change": -1.4090220400619258, "market_dynamics": -1.245942, "expectation": {"probability": 50.6832, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 3.048684, "high": 3.224007, "low": 2.990243, "close": 3.126606, "volume": 32446996}, "trend_line": 3.816861, "activity_lines": {"activity_5": 3.079853, "activity_10": 3.156003, "activity_20": 3.398636, "activity_30": 3.585987}, "trend_signal": 0, "fair_value": 4.401897, "relative_strength": -17.103994, "rate_of_change": -1.1685682333283618, "market_dynamics": -1.210731, "expectation": {"probability": 51.2247, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 3.175307, "high": 3.224008, "low": 3.077905, "close": 3.155826, "volume": 26153982}, "trend_line": 3.77368, "activity_lines": {"activity_5": 3.099982, "activity_10": 3.1367, "activity_20": 3.353135, "activity_30": 3.54334}, "trend_signal": 0, "fair_value": 4.396601, "relative_strength": -14.556776, "rate_of_change": -1.1313223090911535, "market_dynamics": -1.175291, "expectation": {"probability": 52.1812, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 3.165566, "high": 3.233748, "low": 3.087645, "close": 3.155826, "volume": 26944884}, "trend_line": 3.73342, "activity_lines": {"activity_5": 3.124658, "activity_10": 3.12696, "activity_20": 3.315055, "activity_30": 3.503478}, "trend_signal": 0, "fair_value": 4.391245, "relative_strength": -13.902523, "rate_of_change": -1.0668631150494998, "market_dynamics": -1.05263, "expectation": {"probability": 52.1552, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 3.165567, "high": 3.253228, "low": 2.991398, "close": 3.060735, "volume": 37458624}, "trend_line": 3.694861, "activity_lines": {"activity_5": 3.112441, "activity_10": 3.106306, "activity_20": 3.273022, "activity_30": 3.460079}, "trend_signal": 0, "fair_value": 4.385763, "relative_strength": -14.546224, "rate_of_change": -1.0328063812804407, "market_dynamics": -0.94112, "expectation": {"probability": 51.3912, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 3.060735, "high": 3.209315, "low": 2.971588, "close": 3.179599, "volume": 29511560}, "trend_line": 3.654095, "activity_lines": {"activity_5": 3.136445, "activity_10": 3.118201, "activity_20": 3.247538, "activity_30": 3.426836}, "trend_signal": 0, "fair_value": 4.381708, "relative_strength": -12.793927, "rate_of_change": -1.1033162005282493, "market_dynamics": -0.672329, "expectation": {"probability": 52.5, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 3.179599, "high": 3.19941, "low": 3.060735, "close": 3.139978, "volume": 24463900}, "trend_line": 3.614931, "activity_lines": {"activity_5": 3.137865, "activity_10": 3.122283, "activity_20": 3.222111, "activity_30": 3.393668}, "trend_signal": 0, "fair_value": 4.377036, "relative_strength": -11.31807, "rate_of_change": -1.0717838479842472, "market_dynamics": -0.395823, "expectation": {"probability": 51.3912, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 3.130072, "high": 3.199409, "low": 3.090451, "close": 3.130073, "volume": 22618818}, "trend_line": 3.60141, "activity_lines": {"activity_5": 3.135091, "activity_10": 3.124676, "activity_20": 3.198366, "activity_30": 3.362386}, "trend_signal": 0, "fair_value": 4.371999, "relative_strength": -9.689913, "rate_of_change": -0.3740320354662342, "market_dynamics": -0.158756, "expectation": {"probability": 50.2951, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 3.130072, "high": 3.229125, "low": 3.040925, "close": 3.209315, "volume": 18273038}, "trend_line": 3.572999, "activity_lines": {"activity_5": 3.160449, "activity_10": 3.143184, "activity_20": 3.185677, "activity_30": 3.33709}, "trend_signal": 0, "fair_value": 4.367651, "relative_strength": -8.286559, "rate_of_change": -0.7888854643042638, "market_dynamics": 0.048281, "expectation": {"probability": 51.7625, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 3.209315, "high": 3.684769, "low": 3.189504, "close": 3.605526, "volume": 60425722}, "trend_line": 3.553249, "activity_lines": {"activity_5": 3.314311, "activity_10": 3.231341, "activity_20": 3.214225, "activity_30": 3.339188}, "trend_signal": 0, "fair_value": 4.365413, "relative_strength": -12.276774, "rate_of_change": -0.5527569417175799, "market_dynamics": 0.463337, "expectation": {"probability": 49.1608, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 3.744201, "high": 3.952212, "low": 3.684769, "close": 3.922496, "volume": 28003050}, "trend_line": 3.54796, "activity_lines": {"activity_5": 3.53751, "activity_10": 3.366296, "activity_20": 3.274066, "activity_30": 3.363011}, "trend_signal": 0, "fair_value": 4.364531, "relative_strength": -13.484189, "rate_of_change": -0.14884968658262682, "market_dynamics": 0.798648, "expectation": {"probability": 49.2981, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 4.308802, "high": 4.308802, "low": 3.556, "close": 3.605526, "volume": 84608764}, "trend_line": 3.527886, "activity_lines": {"activity_5": 3.605526, "activity_10": 3.427555, "activity_20": 3.303546, "activity_30": 3.366725}, "trend_signal": 0, "fair_value": 4.361189, "relative_strength": -16.451532, "rate_of_change": -0.5657899187138441, "market_dynamics": 1.132853, "expectation": {"probability": 48.294, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 3.625337, "high": 3.783822, "low": 3.57581, "close": 3.714485, "volume": 56551398}, "trend_line": 3.49456, "activity_lines": {"activity_5": 3.678826, "activity_10": 3.499918, "activity_20": 3.344046, "activity_30": 3.378763}, "trend_signal": 0, "fair_value": 4.359588, "relative_strength": -16.080183, "rate_of_change": -0.9446450367160443, "market_dynamics": 1.452978, "expectation": {"probability": 49.4376, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 3.754106, "high": 4.011644, "low": 3.714485, "close": 3.932401, "volume": 76812932}, "trend_line": 3.484731, "activity_lines": {"activity_5": 3.785803, "activity_10": 3.601744, "activity_20": 3.405143, "activity_30": 3.407011}, "trend_signal": 0, "fair_value": 4.359384, "relative_strength": -13.086754, "rate_of_change": -0.28126573874822197, "market_dynamics": 1.478607, "expectation": {"probability": 50.5325, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 4.130507, "high": 4.635676, "low": 4.011644, "close": 4.051265, "volume": 252817014}, "trend_line": 3.481138, "activity_lines": {"activity_5": 3.884195, "activity_10": 3.711063, "activity_20": 3.475533, "activity_30": 3.443562}, "trend_signal": 0, "fair_value": 4.360617, "relative_strength": -8.817046, "rate_of_change": -0.10310695431010192, "market_dynamics": 1.587554, "expectation": {"probability": 51.7423, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 4.041359, "high": 4.447476, "low": 3.972022, "close": 4.288991, "volume": 99554059}, "trend_line": 3.491313, "activity_lines": {"activity_5": 4.032114, "activity_10": 3.845595, "activity_20": 3.566711, "activity_30": 3.495681}, "trend_signal": 1, "fair_value": 4.362883, "relative_strength": -9.289073, "rate_of_change": 0.292289475453137, "market_dynamics": 1.618396, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 4.288991, "high": 4.447476, "low": 4.170128, "close": 4.189939, "volume": 92056150}, "trend_line": 3.507926, "activity_lines": {"activity_5": 4.122583, "activity_10": 3.941946, "activity_20": 3.643013, "activity_30": 3.540754}, "trend_signal": 1, "fair_value": 4.365128, "relative_strength": -7.651294, "rate_of_change": 0.4758381732030325, "market_dynamics": 1.628145, "expectation": {"probability": 51.1318, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 4.209749, "high": 5.002173, "low": 4.011644, "close": 4.497003, "volume": 316594949}, "trend_line": 3.528931, "activity_lines": {"activity_5": 4.276445, "activity_10": 4.075037, "activity_20": 3.743589, "activity_30": 3.604565}, "trend_signal": 1, "fair_value": 4.368543, "relative_strength": 2.589813, "rate_of_change": 0.5987868615244496, "market_dynamics": 1.649737, "expectation": {"probability": 46.2335, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 4.605961, "high": 5.438005, "low": 4.308802, "close": 4.71492, "volume": 396903441}, "trend_line": 3.554602, "activity_lines": {"activity_5": 4.450778, "activity_10": 4.222896, "activity_20": 3.858857, "activity_30": 3.681081}, "trend_signal": 1, "fair_value": 4.374705, "relative_strength": 6.270847, "rate_of_change": 0.7274440900091275, "market_dynamics": 1.671853, "expectation": {"probability": 46.754, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 4.675298, "high": 5.368669, "low": 4.586151, "close": 5.368669, "volume": 289389527}, "trend_line": 3.605637, "activity_lines": {"activity_5": 4.79086, "activity_10": 4.462244, "activity_20": 4.028591, "activity_30": 3.798117}, "trend_signal": 1, "fair_value": 4.384629, "relative_strength": 19.236325, "rate_of_change": 1.4357444237076376, "market_dynamics": 1.729541, "expectation": {"probability": 47.6777, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 5.646016, "high": 7.864802, "low": 5.2399, "close": 7.864802, "volume": 541084903}, "trend_line": 3.738252, "activity_lines": {"activity_5": 5.875159, "activity_10": 5.123378, "activity_20": 4.424819, "activity_30": 4.072902}, "trend_signal": 1, "fair_value": 4.410001, "relative_strength": 74.49056, "rate_of_change": 3.677990879281523, "market_dynamics": 1.817785, "expectation": {"probability": 48.5699, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 8.64732, "high": 10.024156, "low": 7.240769, "close": 9.023721, "volume": 721959685}, "trend_line": 3.914368, "activity_lines": {"activity_5": 7.107378, "activity_10": 5.923545, "activity_20": 4.90844, "activity_30": 4.4139}, "trend_signal": 1, "fair_value": 4.442679, "relative_strength": 99.04741, "rate_of_change": 4.711185869759447, "market_dynamics": 1.833036, "expectation": {"probability": 49.4321, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 8.122339, "high": 8.122339, "low": 6.151187, "close": 6.319577, "volume": 546999039}, "trend_line": 4.002294, "activity_lines": {"activity_5": 7.115962, "activity_10": 6.133537, "activity_20": 5.106443, "activity_30": 4.569075}, "trend_signal": 1, "fair_value": 4.458637, "relative_strength": 38.699682, "rate_of_change": 2.2462374513586854, "market_dynamics": 1.67194, "expectation": {"probability": 46.2635, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 6.210618, "high": 6.250239, "low": 5.319142, "close": 5.338953, "volume": 355690117}, "trend_line": 4.063377, "activity_lines": {"activity_5": 6.676167, "activity_10": 6.117869, "activity_20": 5.195986, "activity_30": 4.655311}, "trend_signal": 1, "fair_value": 4.467817, "relative_strength": 25.818421, "rate_of_change": 1.5261997244580232, "market_dynamics": 1.35692, "expectation": {"probability": 45.5874, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 5.378574, "high": 6.032323, "low": 5.249805, "close": 5.388479, "volume": 410932911}, "trend_line": 4.120915, "activity_lines": {"activity_5": 6.211279, "activity_10": 6.085632, "activity_20": 5.279851, "activity_30": 4.740802}, "trend_signal": 1, "fair_value": 4.477254, "relative_strength": 27.942488, "rate_of_change": 1.416014315186607, "market_dynamics": 1.022049, "expectation": {"probability": 48.7868, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 5.249805, "high": 6.200713, "low": 5.101225, "close": 5.636111, "volume": 460520365}, "trend_line": 4.203916, "activity_lines": {"activity_5": 5.827614, "activity_10": 6.074105, "activity_20": 5.376215, "activity_30": 4.838556}, "trend_signal": 1, "fair_value": 4.486866, "relative_strength": 28.60975, "rate_of_change": 2.0141400635538544, "market_dynamics": 0.689854, "expectation": {"probability": 49.3361, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 5.705449, "high": 5.784691, "low": 5.220089, "close": 5.418195, "volume": 222731417}, "trend_line": 4.279653, "activity_lines": {"activity_5": 5.519889, "activity_10": 5.998465, "activity_20": 5.440128, "activity_30": 4.916897}, "trend_signal": 1, "fair_value": 4.494836, "relative_strength": 21.806409, "rate_of_change": 1.8015821438867776, "market_dynamics": 0.363468, "expectation": {"probability": 46.0292, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 5.487532, "high": 5.59649, "low": 5.249805, "close": 5.25971, "volume": 40474960}, "trend_line": 4.34751, "activity_lines": {"activity_5": 5.399705, "activity_10": 5.871677, "activity_20": 5.478098, "activity_30": 4.980126}, "trend_signal": 1, "fair_value": 4.500624, "relative_strength": 19.75229, "rate_of_change": 1.5855724751516083, "market_dynamics": 0.111988, "expectation": {"probability": 44.9221, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 5.358763, "high": 5.923365, "low": 5.299331, "close": 5.754975, "volume": 165270831}, "trend_line": 4.436746, "activity_lines": {"activity_5": 5.515267, "activity_10": 5.82107, "activity_20": 5.553096, "activity_30": 5.07093}, "trend_signal": 1, "fair_value": 4.509464, "relative_strength": 25.778129, "rate_of_change": 2.0525772223640786, "market_dynamics": -0.089594, "expectation": {"probability": 47.1097, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 5.774785, "high": 7.022852, "low": 5.774785, "close": 6.369103, "volume": 660347307}, "trend_line": 4.548725, "activity_lines": {"activity_5": 5.807803, "activity_10": 5.863213, "activity_20": 5.674459, "activity_30": 5.195599}, "trend_signal": 1, "fair_value": 4.522916, "relative_strength": 35.797099, "rate_of_change": 2.523899272124206, "market_dynamics": -0.137682, "expectation": {"probability": 48.1402, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 6.289861, "high": 6.418629, "low": 5.923365, "close": 6.210618, "volume": 292573532}, "trend_line": 4.654447, "activity_lines": {"activity_5": 5.982136, "activity_10": 5.85835, "activity_20": 5.767569, "activity_30": 5.302817}, "trend_signal": 1, "fair_value": 4.535658, "relative_strength": 28.838056, "rate_of_change": 2.324211729660511, "market_dynamics": -0.156913, "expectation": {"probability": 47.9879, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 6.180902, "high": 6.200713, "low": 5.457817, "close": 5.487532, "volume": 207074995}, "trend_line": 4.733145, "activity_lines": {"activity_5": 5.87714, "activity_10": 5.752093, "activity_20": 5.780917, "activity_30": 5.356565}, "trend_signal": 1, "fair_value": 4.545177, "relative_strength": 17.54375, "rate_of_change": 1.6908131084100892, "market_dynamics": -0.189745, "expectation": {"probability": 47.6406, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 5.497438, "high": 6.032323, "low": 5.40829, "close": 5.76488, "volume": 174658227}, "trend_line": 4.820113, "activity_lines": {"activity_5": 5.859971, "activity_10": 5.760558, "activity_20": 5.811718, "activity_30": 5.423128}, "trend_signal": 1, "fair_value": 4.555308, "relative_strength": 20.331953, "rate_of_change": 1.8374252214964828, "market_dynamics": -0.25136, "expectation": {"probability": 47.8007, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 5.715354, "high": 5.943175, "low": 5.527153, "close": 5.76488, "volume": 162728455}, "trend_line": 4.907082, "activity_lines": {"activity_5": 5.809124, "activity_10": 5.779108, "activity_20": 5.832755, "activity_30": 5.484081}, "trend_signal": 1, "fair_value": 4.564825, "relative_strength": 18.406558, "rate_of_change": 1.8042937997511646, "market_dynamics": -0.484927, "expectation": {"probability": 48.4021, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 5.794596, "high": 5.943176, "low": 5.566774, "close": 5.586585, "volume": 123171840}, "trend_line": 4.991277, "activity_lines": {"activity_5": 5.698184, "activity_10": 5.757496, "activity_20": 5.828085, "activity_30": 5.52792}, "trend_signal": 1, "fair_value": 4.574059, "relative_strength": 17.713547, "rate_of_change": 1.715785470876587, "market_dynamics": -0.656413, "expectation": {"probability": 46.7391, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 5.566774, "high": 5.655922, "low": 5.289426, "close": 5.329047, "volume": 101620796}, "trend_line": 5.062925, "activity_lines": {"activity_5": 5.553567, "activity_10": 5.685458, "activity_20": 5.791577, "activity_30": 5.549712}, "trend_signal": 1, "fair_value": 4.581948, "relative_strength": 12.878471, "rate_of_change": 1.4354643110370293, "market_dynamics": -0.780215, "expectation": {"probability": 46.6469, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 5.279521, "high": 5.57668, "low": 5.140847, "close": 5.546964, "volume": 73200201}, "trend_line": 5.143158, "activity_lines": {"activity_5": 5.54036, "activity_10": 5.658623, "activity_20": 5.77087, "activity_30": 5.58094}, "trend_signal": 1, "fair_value": 4.591971, "relative_strength": 19.718749, "rate_of_change": 1.584716344800679, "market_dynamics": -0.881246, "expectation": {"probability": 47.3739, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 5.4281, "high": 5.646016, "low": 4.328613, "close": 5.061604, "volume": 161624599}, "trend_line": 5.207542, "activity_lines": {"activity_5": 5.361404, "activity_10": 5.541201, "activity_20": 5.697477, "activity_30": 5.575678}, "trend_signal": 1, "fair_value": 4.599436, "relative_strength": 14.735378, "rate_of_change": 1.251837878595222, "market_dynamics": -0.977185, "expectation": {"probability": 47.6999, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 5.111131, "high": 5.616301, "low": 5.09132, "close": 5.210184, "volume": 108149560}, "trend_line": 5.274238, "activity_lines": {"activity_5": 5.27886, "activity_10": 5.454394, "activity_20": 5.635545, "activity_30": 5.575849}, "trend_signal": 1, "fair_value": 4.607913, "relative_strength": 18.058341, "rate_of_change": 1.280757793216076, "market_dynamics": -0.987367, "expectation": {"probability": 48.5213, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 5.249805, "high": 5.368668, "low": 5.170563, "close": 5.25971, "volume": 65627990}, "trend_line": 5.329378, "activity_lines": {"activity_5": 5.249805, "activity_10": 5.386498, "activity_20": 5.575972, "activity_30": 5.574912}, "trend_signal": 0, "fair_value": 4.615911, "relative_strength": 16.946212, "rate_of_change": 1.0454590786384639, "market_dynamics": -0.98526, "expectation": {"probability": 47.8102, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 5.2399, "high": 5.487532, "low": 5.121036, "close": 5.4281, "volume": 49147718}, "trend_line": 5.379564, "activity_lines": {"activity_5": 5.298671, "activity_10": 5.369389, "activity_20": 5.532955, "activity_30": 5.581281}, "trend_signal": 0, "fair_value": 4.625663, "relative_strength": 20.20296, "rate_of_change": 0.9416858777891165, "market_dynamics": -0.935563, "expectation": {"probability": 48.7091, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 5.447911, "high": 5.675733, "low": 5.378573, "close": 5.517248, "volume": 85979398}, "trend_line": 5.443288, "activity_lines": {"activity_5": 5.370649, "activity_10": 5.382716, "activity_20": 5.510031, "activity_30": 5.590164}, "trend_signal": 0, "fair_value": 4.636907, "relative_strength": 18.685489, "rate_of_change": 1.1845569640959688, "market_dynamics": -0.826262, "expectation": {"probability": 49.5928, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 5.546964, "high": 5.646017, "low": 5.368668, "close": 5.457816, "volume": 58012044}, "trend_line": 5.501399, "activity_lines": {"activity_5": 5.424798, "activity_10": 5.384697, "activity_20": 5.498145, "activity_30": 5.591101}, "trend_signal": 0, "fair_value": 4.648937, "relative_strength": 16.137241, "rate_of_change": 1.0675716588944082, "market_dynamics": -0.803566, "expectation": {"probability": 50.3612, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 5.457816, "high": 5.675733, "low": 5.338953, "close": 5.358763, "volume": 81205460}, "trend_line": 5.548945, "activity_lines": {"activity_5": 5.419516, "activity_10": 5.374251, "activity_20": 5.480928, "activity_30": 5.581898}, "trend_signal": 0, "fair_value": 4.661436, "relative_strength": 13.934008, "rate_of_change": 0.8642528927641795, "market_dynamics": -0.840824, "expectation": {"probability": 50.5115, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 5.338952, "high": 5.725259, "low": 5.329047, "close": 5.487532, "volume": 101917037}, "trend_line": 5.59682, "activity_lines": {"activity_5": 5.44725, "activity_10": 5.394602, "activity_20": 5.475881, "activity_30": 5.577936}, "trend_signal": 0, "fair_value": 4.675436, "relative_strength": 16.994948, "rate_of_change": 0.8627766178976424, "market_dynamics": -0.820322, "expectation": {"probability": 50.6431, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 5.477627, "high": 6.388913, "low": 5.438005, "close": 6.002607, "volume": 398343952}, "trend_line": 5.653941, "activity_lines": {"activity_5": 5.631489, "activity_10": 5.510404, "activity_20": 5.519418, "activity_30": 5.604116}, "trend_signal": 0, "fair_value": 4.69194, "relative_strength": 25.094018, "rate_of_change": 1.0205974106724807, "market_dynamics": -0.490977, "expectation": {"probability": 50.1691, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 6.091755, "high": 8.795899, "low": 6.032323, "close": 7.914329, "volume": 749043519}, "trend_line": 5.778087, "activity_lines": {"activity_5": 6.414667, "activity_10": 5.961545, "activity_20": 5.743277, "activity_30": 5.749948}, "trend_signal": 0, "fair_value": 4.720023, "relative_strength": 63.363802, "rate_of_change": 2.1957427571317165, "market_dynamics": 0.09409, "expectation": {"probability": 49.4563, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 7.646885, "high": 7.795465, "low": 6.339387, "close": 6.507777, "volume": 544640336}, "trend_line": 5.845113, "activity_lines": {"activity_5": 6.56919, "activity_10": 6.113907, "activity_20": 5.821293, "activity_30": 5.797024}, "trend_signal": 0, "fair_value": 4.733566, "relative_strength": 34.265676, "rate_of_change": 1.1600033021309537, "market_dynamics": 0.663137, "expectation": {"probability": 50.2588, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 6.547398, "high": 7.230864, "low": 6.408724, "close": 7.012947, "volume": 420060498}, "trend_line": 5.921714, "activity_lines": {"activity_5": 6.822105, "activity_10": 6.331823, "activity_20": 5.941477, "activity_30": 5.872369}, "trend_signal": 0, "fair_value": 4.740158, "relative_strength": 37.730363, "rate_of_change": 1.3105135863070594, "market_dynamics": 1.119423, "expectation": {"probability": 48.8557, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 6.903989, "high": 7.230864, "low": 6.735599, "close": 6.953515, "volume": 397538941}, "trend_line": 5.974542, "activity_lines": {"activity_5": 6.944931, "activity_10": 6.506156, "activity_20": 6.050011, "activity_30": 5.938936}, "trend_signal": 0, "fair_value": 4.756312, "relative_strength": 33.350386, "rate_of_change": 0.8921065759001512, "market_dynamics": 1.200671, "expectation": {"probability": 50.6103, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 6.884178, "high": 7.428969, "low": 6.735599, "close": 7.042663, "volume": 355832170}, "trend_line": 5.947138, "activity_lines": {"activity_5": 6.99974, "activity_10": 6.665902, "activity_20": 6.164252, "activity_30": 6.007847}, "trend_signal": 1, "fair_value": 4.774266, "relative_strength": 31.115104, "rate_of_change": -0.45867951049636546, "market_dynamics": 1.064077, "expectation": {"probability": 50.8419, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 6.983231, "high": 7.032758, "low": 6.745504, "close": 6.804936, "volume": 167832485}, "trend_line": 5.873178, "activity_lines": {"activity_5": 6.90597, "activity_10": 6.753068, "activity_20": 6.25189, "activity_30": 6.063189}, "trend_signal": 1, "fair_value": 4.791186, "relative_strength": 22.819086, "rate_of_change": -1.2436234033916749, "market_dynamics": 0.955956, "expectation": {"probability": 49.5988, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 6.785125, "high": 6.804936, "low": 6.60683, "close": 6.735599, "volume": 142158511}, "trend_line": 5.887045, "activity_lines": {"activity_5": 6.863047, "activity_10": 6.804216, "activity_20": 6.326652, "activity_30": 6.118829}, "trend_signal": 1, "fair_value": 4.807908, "relative_strength": 17.686702, "rate_of_change": 0.23610726594697806, "market_dynamics": 0.786601, "expectation": {"probability": 49.3728, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 6.715788, "high": 7.80537, "low": 6.646451, "close": 7.032757, "volume": 438758370}, "trend_line": 5.943506, "activity_lines": {"activity_5": 6.903989, "activity_10": 6.886159, "activity_20": 6.425091, "activity_30": 6.192746}, "trend_signal": 1, "fair_value": 4.826412, "relative_strength": 23.583379, "rate_of_change": 0.9590719962222225, "market_dynamics": 0.732746, "expectation": {"probability": 50.6063, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 7.092189, "high": 7.260579, "low": 6.884178, "close": 7.151621, "volume": 228365582}, "trend_line": 6.002277, "activity_lines": {"activity_5": 6.983231, "activity_10": 6.959278, "activity_20": 6.528814, "activity_30": 6.270689}, "trend_signal": 1, "fair_value": 4.847335, "relative_strength": 22.903787, "rate_of_change": 0.9888271333452027, "market_dynamics": 0.637131, "expectation": {"probability": 51.7225, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 7.072379, "high": 7.151621, "low": 6.785125, "close": 6.894083, "volume": 165492431}, "trend_line": 6.044209, "activity_lines": {"activity_5": 6.96342, "activity_10": 6.955316, "activity_20": 6.600557, "activity_30": 6.328225}, "trend_signal": 1, "fair_value": 4.864211, "relative_strength": 12.437758, "rate_of_change": 0.6986015473794375, "market_dynamics": 0.531744, "expectation": {"probability": 49.6538, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 6.903988, "high": 7.151621, "low": 6.884178, "close": 7.112, "volume": 199410817}, "trend_line": 6.10067, "activity_lines": {"activity_5": 7.026154, "activity_10": 6.974766, "activity_20": 6.685601, "activity_30": 6.397115}, "trend_signal": 1, "fair_value": 4.882918, "relative_strength": 10.080006, "rate_of_change": 0.9341338130431898, "market_dynamics": 0.491501, "expectation": {"probability": 52.1699, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 7.151621, "high": 7.379442, "low": 6.93, "close": 7.23, "volume": 242387553}, "trend_line": 6.166346, "activity_lines": {"activity_5": 7.10775, "activity_10": 7.030259, "activity_20": 6.77443, "activity_30": 6.469975}, "trend_signal": 1, "fair_value": 4.903438, "relative_strength": 6.50666, "rate_of_change": 1.0765374950620152, "market_dynamics": 0.363478, "expectation": {"probability": 53.2604, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 7.21, "high": 8.08, "low": 7.05, "close": 7.89, "volume": 437512198}, "trend_line": 6.237513, "activity_lines": {"activity_5": 7.376386, "activity_10": 7.192621, "activity_20": 6.915791, "activity_30": 6.581178}, "trend_signal": 1, "fair_value": 4.927753, "relative_strength": 16.198985, "rate_of_change": 1.1541194736720901, "market_dynamics": 0.462507, "expectation": {"probability": 53.4725, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 7.65, "high": 10.54, "low": 7.65, "close": 9.22, "volume": 788703263}, "trend_line": 6.332543, "activity_lines": {"activity_5": 8.031206, "activity_10": 7.580854, "activity_20": 7.171058, "activity_30": 6.773597}, "trend_signal": 1, "fair_value": 4.960098, "relative_strength": 30.78322, "rate_of_change": 1.5235238788279943, "market_dynamics": 0.837848, "expectation": {"probability": 53.5569, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 8.88, "high": 9.5, "low": 7.84, "close": 7.89, "volume": 518542296}, "trend_line": 6.388523, "activity_lines": {"activity_5": 8.1048, "activity_10": 7.68606, "activity_20": 7.280799, "activity_30": 6.874078}, "trend_signal": 1, "fair_value": 4.982364, "relative_strength": 9.862511, "rate_of_change": 0.8840050513671982, "market_dynamics": 0.981822, "expectation": {"probability": 51.1469, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 7.85, "high": 8.35, "low": 7.45, "close": 8.15, "volume": 273549394}, "trend_line": 6.477272, "activity_lines": {"activity_5": 8.198667, "activity_10": 7.823133, "activity_20": 7.403579, "activity_30": 6.987721}, "trend_signal": 1, "fair_value": 5.004622, "relative_strength": 11.36805, "rate_of_change": 1.389194341164616, "market_dynamics": 1.159079, "expectation": {"probability": 52.4649, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 8.02, "high": 8.16, "low": 7.9, "close": 8.05, "volume": 93169329}, "trend_line": 6.553442, "activity_lines": {"activity_5": 8.19, "activity_10": 7.917568, "activity_20": 7.504299, "activity_30": 7.089188}, "trend_signal": 1, "fair_value": 5.02928, "relative_strength": 6.595806, "rate_of_change": 1.175958026774239, "market_dynamics": 1.069428, "expectation": {"probability": 51.3909, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 8.05, "high": 8.07, "low": 7.75, "close": 7.89, "volume": 77076689}, "trend_line": 6.62428, "activity_lines": {"activity_5": 8.073333, "activity_10": 7.959014, "activity_20": 7.577436, "activity_30": 7.175417}, "trend_signal": 1, "fair_value": 5.054464, "relative_strength": 4.975225, "rate_of_change": 1.0809281595839146, "market_dynamics": 0.701652, "expectation": {"probability": 50.9082, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 7.5, "high": 8.88, "low": 7.48, "close": 8.64, "volume": 340508099}, "trend_line": 6.72606, "activity_lines": {"activity_5": 8.206667, "activity_10": 8.121238, "activity_20": 7.709949, "activity_30": 7.305464}, "trend_signal": 1, "fair_value": 5.083277, "relative_strength": 19.673776, "rate_of_change": 1.536468869069554, "market_dynamics": 0.772014, "expectation": {"probability": 52.9228, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 8.77, "high": 9.36, "low": 8.51, "close": 8.93, "volume": 420759374}, "trend_line": 6.846092, "activity_lines": {"activity_5": 8.475333, "activity_10": 8.309127, "activity_20": 7.855068, "activity_30": 7.447654}, "trend_signal": 1, "fair_value": 5.117053, "relative_strength": 16.91168, "rate_of_change": 1.7845811663886324, "market_dynamics": 0.873298, "expectation": {"probability": 53.8667, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 9.0, "high": 10.54, "low": 8.8, "close": 10.54, "volume": 476396868}, "trend_line": 7.012526, "activity_lines": {"activity_5": 9.211333, "activity_10": 8.752727, "activity_20": 8.139582, "activity_30": 7.68597}, "trend_signal": 1, "fair_value": 5.160156, "relative_strength": 35.259624, "rate_of_change": 2.4310803886363295, "market_dynamics": 1.141896, "expectation": {"probability": 54.4936, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 11.59, "high": 13.99, "low": 10.66, "close": 10.66, "volume": 625079940}, "trend_line": 7.19914, "activity_lines": {"activity_5": 9.828, "activity_10": 9.155818, "activity_20": 8.42302, "activity_30": 7.921291}, "trend_signal": 1, "fair_value": 5.203283, "relative_strength": 34.707751, "rate_of_change": 2.6611523436775792, "market_dynamics": 1.528398, "expectation": {"probability": 55.1038, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 10.67, "high": 11.11, "low": 9.63, "close": 9.64, "volume": 470771510}, "trend_line": 7.3468, "activity_lines": {"activity_5": 9.930667, "activity_10": 9.311091, "activity_20": 8.589544, "activity_30": 8.078766}, "trend_signal": 1, "fair_value": 5.241735, "relative_strength": 22.199568, "rate_of_change": 2.051078323244167, "market_dynamics": 1.550325, "expectation": {"probability": 53.0556, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 9.57, "high": 9.73, "low": 8.93, "close": 8.94, "volume": 221532420}, "trend_line": 7.469476, "activity_lines": {"activity_5": 9.683333, "activity_10": 9.307273, "activity_20": 8.67689, "activity_30": 8.181553}, "trend_signal": 1, "fair_value": 5.273961, "relative_strength": 18.377574, "rate_of_change": 1.669788207110582, "market_dynamics": 1.282831, "expectation": {"probability": 52.4245, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 8.96, "high": 9.5, "low": 8.87, "close": 9.46, "volume": 265472277}, "trend_line": 7.603873, "activity_lines": {"activity_5": 9.589333, "activity_10": 9.403091, "activity_20": 8.804301, "activity_30": 8.309974}, "trend_signal": 1, "fair_value": 5.307595, "relative_strength": 19.872262, "rate_of_change": 1.7992828412595456, "market_dynamics": 0.98363, "expectation": {"probability": 54.0688, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 9.41, "high": 9.65, "low": 8.81, "close": 8.98, "volume": 180838537}, "trend_line": 7.719298, "activity_lines": {"activity_5": 9.3, "activity_10": 9.383091, "activity_20": 8.874487, "activity_30": 8.398756}, "trend_signal": 1, "fair_value": 5.329461, "relative_strength": 11.718293, "rate_of_change": 1.5179764312213013, "market_dynamics": 0.480347, "expectation": {"probability": 52.3577, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 8.98, "high": 9.34, "low": 8.24, "close": 8.47, "volume": 163541912}, "trend_line": 7.819704, "activity_lines": {"activity_5": 8.944667, "activity_10": 9.255273, "activity_20": 8.885744, "activity_30": 8.447189}, "trend_signal": 1, "fair_value": 5.340918, "relative_strength": 4.808214, "rate_of_change": 1.3007141322954436, "market_dynamics": -0.047816, "expectation": {"probability": 51.6269, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 8.45, "high": 8.57, "low": 8.1, "close": 8.43, "volume": 122445112}, "trend_line": 7.922079, "activity_lines": {"activity_5": 8.722, "activity_10": 9.112545, "activity_20": 8.884932, "activity_30": 8.486563}, "trend_signal": 1, "fair_value": 5.350505, "relative_strength": 5.939557, "rate_of_change": 1.3091927776294388, "market_dynamics": -0.416186, "expectation": {"probability": 50.6061, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 8.37, "high": 8.67, "low": 8.27, "close": 8.49, "volume": 134909184}, "trend_line": 8.022161, "activity_lines": {"activity_5": 8.6, "activity_10": 8.970909, "activity_20": 8.883181, "activity_30": 8.523203}, "trend_signal": 1, "fair_value": 5.370906, "relative_strength": 2.95481, "rate_of_change": 1.2633299920387115, "market_dynamics": -0.768537, "expectation": {"probability": 50.0662, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 8.46, "high": 8.82, "low": 8.41, "close": 8.62, "volume": 100083309}, "trend_line": 8.109408, "activity_lines": {"activity_5": 8.551333, "activity_10": 8.855636, "activity_20": 8.887438, "activity_30": 8.561773}, "trend_signal": 1, "fair_value": 5.392947, "relative_strength": 4.815318, "rate_of_change": 1.0875747819072645, "market_dynamics": -0.948488, "expectation": {"probability": 51.1004, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 8.65, "high": 10.08, "low": 8.62, "close": 10.08, "volume": 272432759}, "trend_line": 8.181597, "activity_lines": {"activity_5": 9.045333, "activity_10": 9.011455, "activity_20": 9.022524, "activity_30": 8.688908}, "trend_signal": 1, "fair_value": 5.423975, "relative_strength": 16.797236, "rate_of_change": 0.8901882850141445, "market_dynamics": -0.714708, "expectation": {"probability": 51.2077, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 10.38, "high": 11.68, "low": 10.3, "close": 10.61, "volume": 717465312}, "trend_line": 8.318337, "activity_lines": {"activity_5": 9.642667, "activity_10": 9.272, "activity_20": 9.193952, "activity_30": 8.845579}, "trend_signal": 1, "fair_value": 5.458091, "relative_strength": 20.837175, "rate_of_change": 1.6713118477969475, "market_dynamics": -0.247111, "expectation": {"probability": 51.3146, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 10.35, "high": 12.6, "low": 9.89, "close": 11.68, "volume": 657453075}, "trend_line": 8.473906, "activity_lines": {"activity_5": 10.454, "activity_10": 9.728, "activity_20": 9.45119, "activity_30": 9.062461}, "trend_signal": 1, "fair_value": 5.498444, "relative_strength": 30.410284, "rate_of_change": 1.8701935254606763, "market_dynamics": 0.252298, "expectation": {"probability": 53.3193, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 11.68, "high": 12.78, "low": 10.53, "close": 12.27, "volume": 555435109}, "trend_line": 8.651122, "activity_lines": {"activity_5": 11.245333, "activity_10": 10.254182, "activity_20": 9.746571, "activity_30": 9.30737}, "trend_signal": 1, "fair_value": 5.544628, "relative_strength": 37.774921, "rate_of_change": 2.091314206223215, "market_dynamics": 0.771185, "expectation": {"probability": 54.4118, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 11.9, "high": 12.64, "low": 11.0, "close": 11.6, "volume": 569320540}, "trend_line": 8.803033, "activity_lines": {"activity_5": 11.561333, "activity_10": 10.598, "activity_20": 9.963619, "activity_30": 9.49762}, "trend_signal": 1, "fair_value": 5.586393, "relative_strength": 31.880623, "rate_of_change": 1.7559687633580747, "market_dynamics": 0.952576, "expectation": {"probability": 51.8219, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 11.82, "high": 13.23, "low": 11.15, "close": 11.38, "volume": 503057445}, "trend_line": 8.955535, "activity_lines": {"activity_5": 11.605333, "activity_10": 10.862909, "activity_20": 10.142048, "activity_30": 9.663876}, "trend_signal": 1, "fair_value": 5.625195, "relative_strength": 26.777184, "rate_of_change": 1.7323801921451407, "market_dynamics": 0.926226, "expectation": {"probability": 50.6523, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 11.4, "high": 11.5, "low": 10.57, "close": 10.65, "volume": 178269476}, "trend_line": 9.086015, "activity_lines": {"activity_5": 11.319333, "activity_10": 10.951455, "activity_20": 10.235571, "activity_30": 9.773196}, "trend_signal": 1, "fair_value": 5.658201, "relative_strength": 14.823838, "rate_of_change": 1.456976048890439, "market_dynamics": 0.696499, "expectation": {"probability": 49.3716, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 10.47, "high": 10.55, "low": 9.58, "close": 10.09, "volume": 172644339}, "trend_line": 9.187923, "activity_lines": {"activity_5": 10.844, "activity_10": 10.898545, "activity_20": 10.263381, "activity_30": 9.837969}, "trend_signal": 1, "fair_value": 5.689479, "relative_strength": 10.613727, "rate_of_change": 1.1215918089503472, "market_dynamics": 0.389342, "expectation": {"probability": 49.3716, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 9.9, "high": 11.04, "low": 9.81, "close": 10.56, "volume": 250136524}, "trend_line": 9.301536, "activity_lines": {"activity_5": 10.631333, "activity_10": 10.900909, "activity_20": 10.325476, "activity_30": 9.926491}, "trend_signal": 1, "fair_value": 5.723771, "relative_strength": 14.180479, "rate_of_change": 1.2365471499924505, "market_dynamics": 0.199404, "expectation": {"probability": 52.0168, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 10.63, "high": 11.38, "low": 10.58, "close": 10.61, "volume": 277750639}, "trend_line": 9.4254, "activity_lines": {"activity_5": 10.549333, "activity_10": 10.874727, "activity_20": 10.38319, "activity_30": 10.010908}, "trend_signal": 1, "fair_value": 5.756334, "relative_strength": 17.314853, "rate_of_change": 1.3316510305394647, "market_dynamics": 0.062, "expectation": {"probability": 52.2269, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 10.22, "high": 11.97, "low": 10.11, "close": 11.54, "volume": 341932058}, "trend_line": 9.573, "activity_lines": {"activity_5": 10.843333, "activity_10": 10.981455, "activity_20": 10.521476, "activity_30": 10.147333}, "trend_signal": 1, "fair_value": 5.796286, "relative_strength": 27.392589, "rate_of_change": 1.5659812846139223, "market_dynamics": 0.194022, "expectation": {"probability": 53.3054, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 11.32, "high": 12.66, "low": 10.69, "close": 10.74, "volume": 397670500}, "trend_line": 9.69, "activity_lines": {"activity_5": 10.86, "activity_10": 10.916182, "activity_20": 10.57881, "activity_30": 10.222624}, "trend_signal": 1, "fair_value": 5.832042, "relative_strength": 21.110968, "rate_of_change": 1.2221874020683077, "market_dynamics": 0.252399, "expectation": {"probability": 51.468, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 11.08, "high": 14.26, "low": 10.74, "close": 12.57, "volume": 467455325}, "trend_line": 9.846, "activity_lines": {"activity_5": 11.480667, "activity_10": 11.181273, "activity_20": 10.810048, "activity_30": 10.40843}, "trend_signal": 1, "fair_value": 5.877169, "relative_strength": 30.969572, "rate_of_change": 1.6099071207430402, "market_dynamics": 0.50386, "expectation": {"probability": 53.1809, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 12.46, "high": 14.12, "low": 12.44, "close": 13.71, "volume": 535987839}, "trend_line": 9.995667, "activity_lines": {"activity_5": 12.316, "activity_10": 11.637455, "activity_20": 11.135905, "activity_30": 10.65772}, "trend_signal": 1, "fair_value": 5.929293, "relative_strength": 35.73891, "rate_of_change": 1.5200792199878033, "market_dynamics": 0.828064, "expectation": {"probability": 53.3888, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 13.66, "high": 14.45, "low": 12.61, "close": 13.04, "volume": 407924389}, "trend_line": 10.167333, "activity_lines": {"activity_5": 12.718, "activity_10": 11.945636, "activity_20": 11.375238, "activity_30": 10.854129}, "trend_signal": 1, "fair_value": 5.978302, "relative_strength": 27.40294, "rate_of_change": 1.7174041512187241, "market_dynamics": 0.881762, "expectation": {"probability": 51.5687, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 13.1, "high": 16.49, "low": 12.92, "close": 16.49, "volume": 379619750}, "trend_line": 10.445333, "activity_lines": {"activity_5": 14.108, "activity_10": 12.854909, "activity_20": 11.926095, "activity_30": 11.262043}, "trend_signal": 1, "fair_value": 6.047192, "relative_strength": 56.855677, "rate_of_change": 2.7342470242688077, "market_dynamics": 1.203851, "expectation": {"probability": 53.4711, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 16.49, "high": 19.77, "low": 15.7, "close": 18.35, "volume": 447996665}, "trend_line": 10.788667, "activity_lines": {"activity_5": 15.788, "activity_10": 14.009455, "activity_20": 12.618333, "activity_30": 11.772022}, "trend_signal": 1, "fair_value": 6.129867, "relative_strength": 66.528822, "rate_of_change": 3.2869607890911707, "market_dynamics": 1.337545, "expectation": {"probability": 54.5455, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 18.35, "high": 20.0, "low": 17.200001, "close": 19.690001, "volume": 516106411}, "trend_line": 11.182, "activity_lines": {"activity_5": 17.407334, "activity_10": 15.267637, "activity_20": 13.391143, "activity_30": 12.346301}, "trend_signal": 1, "fair_value": 6.214675, "relative_strength": 75.286992, "rate_of_change": 3.6457979470494375, "market_dynamics": 1.409285, "expectation": {"probability": 54.7521, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 20.940001, "high": 21.66, "low": 13.55, "close": 13.75, "volume": 620211812}, "trend_line": 11.352333, "activity_lines": {"activity_5": 16.572, "activity_10": 15.271273, "activity_20": 13.544619, "activity_30": 12.511979}, "trend_signal": 1, "fair_value": 6.261406, "relative_strength": 21.011583, "rate_of_change": 1.5232784832766892, "market_dynamics": 1.356587, "expectation": {"probability": 52.8219, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 13.59, "high": 17.0, "low": 12.69, "close": 16.51, "volume": 630926270}, "trend_line": 11.605, "activity_lines": {"activity_5": 16.654, "activity_10": 15.718727, "activity_20": 13.935905, "activity_30": 12.844731}, "trend_signal": 1, "fair_value": 6.330548, "relative_strength": 43.496727, "rate_of_change": 2.2256834784532895, "market_dynamics": 1.27686, "expectation": {"probability": 55.8025, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 15.38, "high": 15.87, "low": 14.2, "close": 15.04, "volume": 98805957}, "trend_line": 11.755, "activity_lines": {"activity_5": 16.014667, "activity_10": 15.791636, "activity_20": 14.149619, "activity_30": 13.066344}, "trend_signal": 1, "fair_value": 6.393619, "relative_strength": 31.452713, "rate_of_change": 1.2925463162430018, "market_dynamics": 0.883942, "expectation": {"probability": 54.3084, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 13.03, "high": 14.12, "low": 13.03, "close": 13.07, "volume": 142593483}, "trend_line": 11.835333, "activity_lines": {"activity_5": 14.815333, "activity_10": 15.442727, "activity_20": 14.152095, "activity_30": 13.151183}, "trend_signal": 1, "fair_value": 6.444745, "relative_strength": 16.06774, "rate_of_change": 0.6833943002977417, "market_dynamics": 0.329239, "expectation": {"probability": 54.0636, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 12.56, "high": 12.93, "low": 11.02, "close": 11.07, "volume": 370501917}, "trend_line": 11.883, "activity_lines": {"activity_5": 13.301333, "activity_10": 14.687818, "activity_20": 13.952381, "activity_30": 13.101807}, "trend_signal": 1, "fair_value": 6.481933, "relative_strength": -8.023584, "rate_of_change": 0.4027516589520446, "market_dynamics": -0.044962, "expectation": {"probability": 50.055, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 10.27, "high": 10.35, "low": 9.85, "close": 9.88, "volume": 48345620}, "trend_line": 11.914333, "activity_lines": {"activity_5": 11.965333, "activity_10": 13.743818, "activity_20": 13.642238, "activity_30": 12.972581}, "trend_signal": 1, "fair_value": 6.510313, "relative_strength": -16.566195, "rate_of_change": 0.263679205587815, "market_dynamics": -0.640467, "expectation": {"probability": 49.2299, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 9.956043, "high": 9.965978, "low": 9.290319, "close": 9.300255, "volume": 65155763}, "trend_line": 11.909009, "activity_lines": {"activity_5": 10.694085, "activity_10": 12.764046, "activity_20": 13.288262, "activity_30": 12.80393}, "trend_signal": 0, "fair_value": 6.533921, "relative_strength": -20.369756, "rate_of_change": -0.044685673969326566, "market_dynamics": -0.97998, "expectation": {"probability": 46.8547, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 8.545106, "high": 9.300255, "low": 8.475553, "close": 9.041915, "volume": 62597126}, "trend_line": 11.911072, "activity_lines": {"activity_5": 9.817373, "activity_10": 11.805299, "activity_20": 12.920634, "activity_30": 12.618957}, "trend_signal": 0, "fair_value": 6.558668, "relative_strength": -19.622084, "rate_of_change": 0.017323019908721878, "market_dynamics": -1.184105, "expectation": {"probability": 46.728, "direction": "undecided"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 8.32651, "high": 8.594787, "low": 7.740276, "close": 7.819766, "volume": 42461190}, "trend_line": 11.889398, "activity_lines": {"activity_5": 8.93315, "activity_10": 10.759762, "activity_20": 12.447744, "activity_30": 12.355001}, "trend_signal": 0, "fair_value": 6.578125, "relative_strength": -23.518694, "rate_of_change": -0.18196514973631978, "market_dynamics": -1.335983, "expectation": {"probability": 46.6019, "direction": "undecided"}}, {"week_ending": "2026-07-24", "ohlcv": {"open": 7.939, "high": 7.968809, "low": 7.640915, "close": 7.640915, "volume": 30872238}, "trend_line": 11.863095, "activity_lines": {"activity_5": 8.339326, "activity_10": 9.873166, "activity_20": 11.971298, "activity_30": 12.080906}, "trend_signal": 0, "fair_value": 6.597429, "relative_strength": -25.503634, "rate_of_change": -0.22123071327917873, "market_dynamics": -1.37523, "expectation": {"probability": 46.2076, "direction": "undecided"}}, {"week_ending": "2026-07-31", "ohlcv": {"open": 7.968809, "high": 8.733894, "low": 7.968809, "close": 8.525234, "volume": 59828580}, "trend_line": 11.86427, "activity_lines": {"activity_5": 8.268881, "activity_10": 9.36643, "activity_20": 11.590736, "activity_30": 11.86556}, "trend_signal": 0, "fair_value": 6.621657, "relative_strength": -15.737407, "rate_of_change": 0.00990466653095104, "market_dynamics": -1.334474, "expectation": {"probability": 45.8768, "direction": "undecided"}}, {"week_ending": "2026-08-07", "ohlcv": {"open": 8.555042, "high": 9.876552, "low": 8.445745, "close": 9.13, "volume": 363157605}, "trend_line": 11.88127, "activity_lines": {"activity_5": 8.490342, "activity_10": 9.064646, "activity_20": 11.277459, "activity_30": 11.689155}, "trend_signal": 0, "fair_value": 6.649948, "relative_strength": -14.372044, "rate_of_change": 0.14328736618436058, "market_dynamics": -1.209973, "expectation": {"probability": 47.2338, "direction": "undecided"}}, {"week_ending": "2026-08-14", "ohlcv": {"open": 9.12, "high": 9.69, "low": 8.85, "close": 9.02, "volume": 232209196}, "trend_line": 11.845936, "activity_lines": {"activity_5": 8.686487, "activity_10": 8.877045, "activity_20": 10.960754, "activity_30": 11.504557}, "trend_signal": 0, "fair_value": 6.677596, "relative_strength": -15.627863, "rate_of_change": -0.29739245047036755, "market_dynamics": -1.09803, "expectation": {"probability": 47.6062, "direction": "undecided"}}, {"week_ending": "2026-08-21", "ohlcv": {"open": 9.18, "high": 9.18, "low": 8.12, "close": 8.27, "volume": 116776142}, "trend_line": 11.767936, "activity_lines": {"activity_5": 8.634092, "activity_10": 8.662534, "activity_20": 10.58462, "activity_30": 11.273852}, "trend_signal": 0, "fair_value": 6.699442, "relative_strength": -21.203734, "rate_of_change": -0.6584536671479518, "market_dynamics": -1.031367, "expectation": {"probability": 46.2076, "direction": "undecided"}}, {"week_ending": "2026-08-28", "ohlcv": {"open": 8.27, "high": 8.53, "low": 7.97, "close": 8.42, "volume": 90597541}, "trend_line": 11.65927, "activity_lines": {"activity_5": 8.601682, "activity_10": 8.562569, "activity_20": 10.234534, "activity_30": 11.057856}, "trend_signal": 0, "fair_value": 6.72312, "relative_strength": -19.002744, "rate_of_change": -0.9234074692452546, "market_dynamics": -0.992472, "expectation": {"probability": 47.3712, "direction": "undecided"}}, {"week_ending": "2026-09-04", "ohlcv": {"open": 8.34, "high": 10.28, "low": 8.28, "close": 9.5, "volume": 482804934}, "trend_line": 11.566936, "activity_lines": {"activity_5": 8.877333, "activity_10": 8.707149, "activity_20": 10.007067, "activity_30": 10.918548}, "trend_signal": 0, "fair_value": 6.7549, "relative_strength": -5.988736, "rate_of_change": -0.791936373374999, "market_dynamics": -0.895593, "expectation": {"probability": 48.7246, "direction": "undecided"}}], "indicator_panels": {"bar_type": "weekly", "dates": ["2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14", "2026-08-21", "2026-08-28", "2026-09-04"], "opens": [4.551983, 4.762959, 4.831142, 4.509715, 4.568156, 4.529195, 4.470754, 4.441533, 4.168808, 4.363611, 4.499974, 4.665558, 5.308411, 5.201269, 5.279191, 5.24997, 5.493475, 4.675298, 4.519455, 4.451274, 4.344131, 4.188288, 4.412313, 4.207768, 3.633096, 4.061665, 4.188288, 4.071405, 4.198028, 4.655818, 4.246729, 4.159067, 3.974003, 3.681797, 3.857121, 3.993484, 3.79868, 3.896082, 3.730498, 3.701278, 3.516214, 3.633096, 3.116865, 3.107125, 3.214268, 3.068164, 3.009723, 3.048684, 3.175307, 3.165566, 3.165567, 3.060735, 3.179599, 3.130072, 3.130072, 3.209315, 3.744201, 4.308802, 3.625337, 3.754106, 4.130507, 4.041359, 4.288991, 4.209749, 4.605961, 4.675298, 5.646016, 8.64732, 8.122339, 6.210618, 5.378574, 5.249805, 5.705449, 5.487532, 5.358763, 5.774785, 6.289861, 6.180902, 5.497438, 5.715354, 5.794596, 5.566774, 5.279521, 5.4281, 5.111131, 5.249805, 5.2399, 5.447911, 5.546964, 5.457816, 5.338952, 5.477627, 6.091755, 7.646885, 6.547398, 6.903989, 6.884178, 6.983231, 6.785125, 6.715788, 7.092189, 7.072379, 6.903988, 7.151621, 7.21, 7.65, 8.88, 7.85, 8.02, 8.05, 7.5, 8.77, 9.0, 11.59, 10.67, 9.57, 8.96, 9.41, 8.98, 8.45, 8.37, 8.46, 8.65, 10.38, 10.35, 11.68, 11.9, 11.82, 11.4, 10.47, 9.9, 10.63, 10.22, 11.32, 11.08, 12.46, 13.66, 13.1, 16.49, 18.35, 20.940001, 13.59, 15.38, 13.03, 12.56, 10.27, 9.956043, 8.545106, 8.32651, 7.939, 7.968809, 8.555042, 9.12, 9.18, 8.27, 8.34], "highs": [4.78244, 4.948024, 4.850622, 4.616857, 4.587636, 4.538935, 4.529195, 4.451274, 4.363611, 4.538935, 5.162308, 5.659059, 5.931784, 5.347372, 5.454514, 5.590877, 5.532436, 4.714259, 4.607117, 4.538935, 4.422053, 4.480494, 4.499974, 4.431793, 4.061665, 4.373352, 4.217508, 4.324651, 4.78244, 4.714259, 4.334391, 4.159067, 4.003224, 3.896082, 4.003224, 4.032444, 3.896082, 3.935043, 3.779199, 3.749979, 3.681797, 3.652577, 3.31167, 3.33115, 3.214268, 3.087645, 3.068165, 3.224007, 3.224008, 3.233748, 3.253228, 3.209315, 3.19941, 3.199409, 3.229125, 3.684769, 3.952212, 4.308802, 3.783822, 4.011644, 4.635676, 4.447476, 4.447476, 5.002173, 5.438005, 5.368669, 7.864802, 10.024156, 8.122339, 6.250239, 6.032323, 6.200713, 5.784691, 5.59649, 5.923365, 7.022852, 6.418629, 6.200713, 6.032323, 5.943175, 5.943176, 5.655922, 5.57668, 5.646016, 5.616301, 5.368668, 5.487532, 5.675733, 5.646017, 5.675733, 5.725259, 6.388913, 8.795899, 7.795465, 7.230864, 7.230864, 7.428969, 7.032758, 6.804936, 7.80537, 7.260579, 7.151621, 7.151621, 7.379442, 8.08, 10.54, 9.5, 8.35, 8.16, 8.07, 8.88, 9.36, 10.54, 13.99, 11.11, 9.73, 9.5, 9.65, 9.34, 8.57, 8.67, 8.82, 10.08, 11.68, 12.6, 12.78, 12.64, 13.23, 11.5, 10.55, 11.04, 11.38, 11.97, 12.66, 14.26, 14.12, 14.45, 16.49, 19.77, 20.0, 21.66, 17.0, 15.87, 14.12, 12.93, 10.35, 9.965978, 9.300255, 8.594787, 7.968809, 8.733894, 9.876552, 9.69, 9.18, 8.53, 10.28], "lows": [4.464818, 4.626597, 4.490235, 4.499974, 4.402572, 4.402572, 4.402573, 4.149327, 4.051925, 4.30517, 4.499974, 4.665558, 5.279191, 5.045426, 5.094127, 5.24023, 4.675298, 4.30517, 4.431793, 4.324651, 4.071405, 3.81816, 3.740238, 3.272708, 3.564915, 3.847381, 3.993484, 4.032445, 4.139587, 4.149327, 4.149327, 3.935043, 3.564915, 3.564915, 3.837641, 3.79868, 3.711018, 3.730498, 3.574655, 3.31167, 3.409071, 3.097385, 2.999983, 3.077905, 2.999983, 2.922061, 2.84414, 2.990243, 3.077905, 3.087645, 2.991398, 2.971588, 3.060735, 3.090451, 3.040925, 3.189504, 3.684769, 3.556, 3.57581, 3.714485, 4.011644, 3.972022, 4.170128, 4.011644, 4.308802, 4.586151, 5.2399, 7.240769, 6.151187, 5.319142, 5.249805, 5.101225, 5.220089, 5.249805, 5.299331, 5.774785, 5.923365, 5.457817, 5.40829, 5.527153, 5.566774, 5.289426, 5.140847, 4.328613, 5.09132, 5.170563, 5.121036, 5.378573, 5.368668, 5.338953, 5.329047, 5.438005, 6.032323, 6.339387, 6.408724, 6.735599, 6.735599, 6.745504, 6.60683, 6.646451, 6.884178, 6.785125, 6.884178, 6.93, 7.05, 7.65, 7.84, 7.45, 7.9, 7.75, 7.48, 8.51, 8.8, 10.66, 9.63, 8.93, 8.87, 8.81, 8.24, 8.1, 8.27, 8.41, 8.62, 10.3, 9.89, 10.53, 11.0, 11.15, 10.57, 9.58, 9.81, 10.58, 10.11, 10.69, 10.74, 12.44, 12.61, 12.92, 15.7, 17.200001, 13.55, 12.69, 14.2, 13.03, 11.02, 9.85, 9.290319, 8.475553, 7.740276, 7.640915, 7.968809, 8.445745, 8.85, 8.12, 7.97, 8.28], "closes": [4.577896, 4.831141, 4.509715, 4.568156, 4.529195, 4.480494, 4.451273, 4.188288, 4.344131, 4.470754, 4.675298, 5.425294, 5.308411, 5.269451, 5.279191, 5.473995, 4.694778, 4.480494, 4.451273, 4.363612, 4.217508, 4.402572, 4.31491, 3.535694, 4.061665, 4.198028, 4.081146, 4.207768, 4.714259, 4.227249, 4.159067, 3.983744, 3.691537, 3.866861, 3.944783, 3.837641, 3.886342, 3.740238, 3.681797, 3.506473, 3.662317, 3.146086, 3.146086, 3.224008, 3.077905, 3.009723, 3.038944, 3.126606, 3.155826, 3.155826, 3.060735, 3.179599, 3.139978, 3.130073, 3.209315, 3.605526, 3.922496, 3.605526, 3.714485, 3.932401, 4.051265, 4.288991, 4.189939, 4.497003, 4.71492, 5.368669, 7.864802, 9.023721, 6.319577, 5.338953, 5.388479, 5.636111, 5.418195, 5.25971, 5.754975, 6.369103, 6.210618, 5.487532, 5.76488, 5.76488, 5.586585, 5.329047, 5.546964, 5.061604, 5.210184, 5.25971, 5.4281, 5.517248, 5.457816, 5.358763, 5.487532, 6.002607, 7.914329, 6.507777, 7.012947, 6.953515, 7.042663, 6.804936, 6.735599, 7.032757, 7.151621, 6.894083, 7.112, 7.23, 7.89, 9.22, 7.89, 8.15, 8.05, 7.89, 8.64, 8.93, 10.54, 10.66, 9.64, 8.94, 9.46, 8.98, 8.47, 8.43, 8.49, 8.62, 10.08, 10.61, 11.68, 12.27, 11.6, 11.38, 10.65, 10.09, 10.56, 10.61, 11.54, 10.74, 12.57, 13.71, 13.04, 16.49, 18.35, 19.690001, 13.75, 16.51, 15.04, 13.07, 11.07, 9.88, 9.300255, 9.041915, 7.819766, 7.640915, 8.525234, 9.13, 9.02, 8.27, 8.42, 9.5], "volumes": [59611519, 70548979, 47752000, 41696147, 31182702, 22737113, 33508434, 33805853, 30238183, 46342426, 184123334, 378365575, 368943271, 137427977, 145670488, 194354024, 148025641, 75941412, 57786959, 42973363, 41451413, 72625190, 178263796, 185744984, 155792685, 124843258, 83643524, 77695239, 168822921, 96064746, 41407225, 59260520, 60235720, 51364234, 23493179, 44977025, 38389247, 35992762, 34128306, 43396681, 31462931, 60256775, 49868550, 40211170, 38035414, 27753336, 31809944, 32446996, 26153982, 26944884, 37458624, 29511560, 24463900, 22618818, 18273038, 60425722, 28003050, 84608764, 56551398, 76812932, 252817014, 99554059, 92056150, 316594949, 396903441, 289389527, 541084903, 721959685, 546999039, 355690117, 410932911, 460520365, 222731417, 40474960, 165270831, 660347307, 292573532, 207074995, 174658227, 162728455, 123171840, 101620796, 73200201, 161624599, 108149560, 65627990, 49147718, 85979398, 58012044, 81205460, 101917037, 398343952, 749043519, 544640336, 420060498, 397538941, 355832170, 167832485, 142158511, 438758370, 228365582, 165492431, 199410817, 242387553, 437512198, 788703263, 518542296, 273549394, 93169329, 77076689, 340508099, 420759374, 476396868, 625079940, 470771510, 221532420, 265472277, 180838537, 163541912, 122445112, 134909184, 100083309, 272432759, 717465312, 657453075, 555435109, 569320540, 503057445, 178269476, 172644339, 250136524, 277750639, 341932058, 397670500, 467455325, 535987839, 407924389, 379619750, 447996665, 516106411, 620211812, 630926270, 98805957, 142593483, 370501917, 48345620, 65155763, 62597126, 42461190, 30872238, 59828580, 363157605, 232209196, 116776142, 90597541, 482804934], "sma": {"5": [null, null, null, null, 4.6032, 4.5837, 4.5078, 4.4435, 4.3987, 4.387, 4.4259, 4.6208, 4.8448, 5.0298, 5.1915, 5.3513, 5.2052, 5.0396, 4.8759, 4.6928, 4.4415, 4.3831, 4.35, 4.1669, 4.1065, 4.1026, 4.0383, 4.0169, 4.2526, 4.2857, 4.2779, 4.2584, 4.1552, 3.9857, 3.9292, 3.8649, 3.8454, 3.8552, 3.8182, 3.7305, 3.6954, 3.5474, 3.4286, 3.337, 3.2513, 3.1208, 3.0993, 3.0954, 3.0818, 3.0974, 3.1076, 3.1357, 3.1384, 3.1332, 3.1439, 3.2529, 3.4015, 3.4946, 3.6115, 3.7561, 3.8452, 3.9185, 4.0354, 4.1919, 4.3484, 4.6119, 5.3271, 6.2938, 6.6583, 6.7831, 6.7871, 6.3414, 5.6203, 5.4083, 5.4915, 5.6876, 5.8025, 5.8164, 5.9174, 5.9194, 5.7629, 5.5866, 5.5985, 5.4578, 5.3469, 5.2815, 5.3013, 5.2954, 5.3746, 5.4043, 5.4499, 5.5648, 6.0442, 6.2542, 6.585, 6.8782, 7.0862, 6.8644, 6.9099, 6.9139, 6.9535, 6.9238, 6.9852, 7.0841, 7.2555, 7.6692, 7.8684, 8.076, 8.24, 8.24, 8.124, 8.332, 8.81, 9.332, 9.682, 9.742, 9.848, 9.536, 9.098, 8.856, 8.766, 8.598, 8.818, 9.246, 9.896, 10.652, 11.248, 11.508, 11.516, 11.198, 10.856, 10.658, 10.69, 10.708, 11.204, 11.834, 12.32, 13.31, 14.832, 16.256, 16.264, 16.958, 16.668, 15.612, 13.888, 13.114, 11.6721, 10.4724, 9.4224, 8.7366, 8.4656, 8.4316, 8.4272, 8.5172, 8.673, 8.868], "10": [4.747308, 4.712271, 4.6848, 4.678669, 4.65702, 4.633406, 4.607839, 4.540477, 4.502259, 4.495104, 4.504845, 4.56426, 4.644129, 4.714259, 4.789259, 4.888609, 4.912959, 4.94218, 4.952894, 4.94218, 4.896401, 4.794129, 4.694778, 4.521403, 4.39965, 4.272053, 4.21069, 4.183418, 4.209716, 4.19608, 4.190236, 4.148353, 4.086016, 4.119132, 4.107444, 4.071406, 4.051925, 4.005172, 3.901926, 3.829848, 3.780173, 3.696408, 3.641862, 3.577577, 3.490889, 3.408098, 3.323358, 3.261995, 3.209397, 3.174333, 3.114175, 3.117526, 3.116915, 3.107522, 3.120663, 3.180243, 3.268598, 3.31649, 3.372356, 3.450013, 3.549066, 3.660006, 3.765002, 3.901695, 4.052255, 4.22857, 4.6228, 5.16462, 5.425129, 5.565784, 5.699505, 5.834217, 5.957043, 6.033314, 6.137319, 6.237363, 6.071944, 5.718325, 5.662856, 5.705448, 5.725259, 5.694553, 5.707429, 5.687619, 5.63314, 5.5222, 5.443949, 5.44692, 5.416214, 5.375602, 5.365697, 5.433053, 5.669789, 5.814407, 5.994683, 6.164063, 6.32552, 6.454289, 6.582067, 6.749466, 6.915875, 7.005023, 6.92479, 6.997012, 7.084717, 7.311366, 7.3961, 7.530606, 7.662046, 7.74777, 7.896608, 8.1002, 8.443, 8.786, 8.961, 8.933, 9.09, 9.173, 9.215, 9.269, 9.254, 9.223, 9.177, 9.172, 9.376, 9.709, 9.923, 10.163, 10.381, 10.547, 10.754, 10.953, 11.099, 11.112, 11.201, 11.345, 11.489, 12.0, 12.77, 13.73, 14.049, 14.639, 14.989, 15.222, 15.072, 14.689, 14.315026, 13.570217, 12.517194, 11.312285, 10.789809, 10.051809, 9.449809, 8.969809, 8.704809, 8.666809], "20": [5.197336, 5.151731, 5.104582, 5.009993, 4.913455, 4.851286, 4.813806, 4.768503, 4.722275, 4.673178, 4.626076, 4.638265, 4.664464, 4.696464, 4.723139, 4.761007, 4.760399, 4.741328, 4.727576, 4.718642, 4.700623, 4.679194, 4.669454, 4.617831, 4.594454, 4.580331, 4.561825, 4.562799, 4.581305, 4.56913, 4.543318, 4.471241, 4.390397, 4.320268, 4.253547, 4.171729, 4.131308, 4.094295, 4.055821, 4.012964, 3.985205, 3.92238, 3.863939, 3.848355, 3.799167, 3.739752, 3.687641, 3.633583, 3.555662, 3.502091, 3.447174, 3.406967, 3.379389, 3.342549, 3.305776, 3.29417, 3.295978, 3.289242, 3.290877, 3.312173, 3.33162, 3.388766, 3.440958, 3.504608, 3.586459, 3.704406, 3.945699, 4.240555, 4.398742, 4.507899, 4.624286, 4.747112, 4.861022, 4.967504, 5.094787, 5.232966, 5.347372, 5.441472, 5.543992, 5.635616, 5.712382, 5.764385, 5.832236, 5.860466, 5.885229, 5.879782, 5.757946, 5.582623, 5.539535, 5.540525, 5.545478, 5.563803, 5.688609, 5.751013, 5.813911, 5.843132, 5.884734, 5.950604, 5.99914, 6.062534, 6.140786, 6.219038, 6.29729, 6.405709, 6.5397, 6.737715, 6.86081, 6.992447, 7.122056, 7.248618, 7.406242, 7.552611, 7.683895, 7.891506, 8.022859, 8.122183, 8.24305, 8.351803, 8.438523, 8.508385, 8.575304, 8.6616, 8.81, 8.979, 9.1685, 9.321, 9.5065, 9.668, 9.798, 9.908, 10.004, 10.088, 10.138, 10.142, 10.2885, 10.527, 10.706, 11.0815, 11.5755, 12.1385, 12.4015, 12.796, 13.044, 13.167, 13.1365, 13.017, 12.902013, 12.785109, 12.643597, 12.521143, 12.419404, 12.345404, 12.219404, 12.095904, 11.888404, 11.677904], "30": [5.256629, 5.240108, 5.207061, 5.185647, 5.162935, 5.127945, 5.099407, 5.066945, 5.02741, 4.990482, 4.966506, 4.955907, 4.951098, 4.911415, 4.872056, 4.863727, 4.846857, 4.826395, 4.799148, 4.762845, 4.716184, 4.69022, 4.674569, 4.63811, 4.615309, 4.598023, 4.577163, 4.555358, 4.554956, 4.544455, 4.530494, 4.502247, 4.474975, 4.451598, 4.432118, 4.410689, 4.391858, 4.376923, 4.354845, 4.322703, 4.288937, 4.212963, 4.140886, 4.072704, 3.999328, 3.917185, 3.861991, 3.816861, 3.77368, 3.73342, 3.694861, 3.654095, 3.614931, 3.60141, 3.572999, 3.553249, 3.54796, 3.527886, 3.49456, 3.484731, 3.481138, 3.491313, 3.507926, 3.528931, 3.554602, 3.605637, 3.738252, 3.914368, 4.002294, 4.063377, 4.120915, 4.203916, 4.279653, 4.34751, 4.436746, 4.548725, 4.654447, 4.733145, 4.820113, 4.907082, 4.991277, 5.062925, 5.143158, 5.207542, 5.274238, 5.329378, 5.379564, 5.443288, 5.501399, 5.548945, 5.59682, 5.653941, 5.778087, 5.845113, 5.921714, 5.974542, 5.947138, 5.873178, 5.887045, 5.943506, 6.002277, 6.044209, 6.10067, 6.166346, 6.237513, 6.332543, 6.388523, 6.477272, 6.553442, 6.62428, 6.72606, 6.846092, 7.012526, 7.19914, 7.3468, 7.469476, 7.603873, 7.719298, 7.819704, 7.922079, 8.022161, 8.109408, 8.181597, 8.318337, 8.473906, 8.651122, 8.803033, 8.955535, 9.086015, 9.187923, 9.301536, 9.4254, 9.573, 9.69, 9.846, 9.995667, 10.167333, 10.445333, 10.788667, 11.182, 11.352333, 11.605, 11.755, 11.835333, 11.883, 11.914333, 11.909009, 11.911072, 11.889398, 11.863095, 11.86427, 11.88127, 11.845936, 11.767936, 11.65927, 11.566936], "50": [5.072009, 5.075074, 5.081202, 5.093341, 5.101021, 5.117412, 5.130119, 5.135242, 5.149293, 5.160452, 5.169698, 5.166826, 5.13934, 5.106039, 5.105474, 5.111324, 5.100427, 5.084276, 5.065603, 5.05157, 5.034227, 5.015742, 4.992018, 4.958521, 4.935542, 4.908899, 4.884374, 4.865287, 4.848968, 4.821941, 4.797231, 4.762041, 4.726818, 4.674956, 4.624653, 4.586928, 4.560637, 4.533555, 4.501817, 4.462893, 4.423792, 4.383084, 4.350317, 4.322208, 4.288852, 4.254714, 4.221354, 4.186648, 4.155238, 4.127509, 4.097166, 4.064135, 4.03674, 4.007979, 3.981581, 3.964082, 3.953506, 3.941851, 3.929258, 3.918491, 3.90601, 3.883284, 3.860915, 3.845466, 3.83418, 3.832074, 3.895474, 3.986339, 4.023705, 4.043212, 4.066631, 4.091302, 4.113368, 4.147848, 4.181714, 4.225136, 4.267725, 4.29332, 4.314333, 4.345085, 4.373636, 4.400542, 4.43765, 4.461545, 4.486853, 4.515295, 4.54613, 4.58167, 4.61719, 4.654236, 4.69074, 4.747871, 4.843236, 4.908911, 4.987612, 5.066488, 5.146562, 5.220129, 5.291724, 5.369263, 5.451081, 5.52537, 5.604811, 5.686809, 5.780423, 5.892712, 5.972062, 6.062952, 6.149662, 6.228814, 6.320589, 6.413409, 6.54041, 6.66367, 6.762172, 6.833598, 6.865502, 6.864628, 6.907636, 6.969457, 7.031488, 7.091166, 7.184402, 7.291408, 7.409908, 7.527926, 7.635714, 7.753563, 7.851265, 7.937768, 8.037236, 8.142855, 8.262716, 8.376284, 8.52348, 8.692486, 8.844724, 9.064179, 9.322023, 9.608647, 9.773897, 9.984045, 10.126558, 10.257802, 10.338944, 10.397473, 10.442625, 10.487365, 10.509048, 10.521211, 10.548683, 10.593402, 10.631562, 10.652362, 10.662962, 10.668562], "200": [4.492508, 4.497051, 4.499289, 4.49838, 4.496905, 4.495232, 4.493367, 4.492465, 4.491877, 4.492479, 4.492571, 4.496227, 4.497997, 4.496923, 4.495014, 4.495103, 4.489622, 4.486508, 4.483435, 4.481736, 4.476843, 4.475432, 4.471026, 4.464954, 4.46314, 4.462565, 4.461731, 4.460786, 4.463025, 4.462596, 4.462244, 4.460598, 4.455864, 4.453633, 4.45142, 4.446254, 4.440449, 4.43475, 4.429502, 4.423053, 4.415663, 4.407365, 4.399671, 4.391902, 4.383495, 4.374562, 4.365078, 4.356083, 4.348414, 4.341169, 4.333779, 4.328304, 4.322632, 4.316391, 4.309602, 4.305172, 4.302469, 4.297756, 4.293682, 4.289942, 4.28675, 4.284794, 4.283852, 4.285861, 4.289432, 4.295799, 4.31559, 4.342026, 4.354893, 4.361159, 4.369748, 4.379246, 4.386663, 4.39324, 4.401728, 4.413757, 4.425278, 4.43224, 4.44139, 4.450257, 4.457573, 4.464025, 4.471803, 4.477389, 4.48103, 4.485909, 4.491866, 4.498032, 4.504279, 4.510455, 4.517275, 4.527331, 4.546993, 4.559575, 4.57506, 4.590767, 4.606636, 4.621081, 4.635321, 4.650712, 4.66617, 4.680005, 4.695744, 4.712073, 4.732228, 4.758651, 4.778902, 4.799831, 4.821313, 4.84166, 4.865326, 4.890347, 4.923896, 4.957662, 4.98628, 5.010297, 5.036723, 5.059839, 5.080309, 5.101106, 5.122442, 5.145529, 5.175007, 5.206656, 5.244325, 5.285184, 5.323267, 5.360681, 5.394493, 5.424882, 5.458148, 5.492382, 5.532176, 5.568832, 5.615164, 5.666574, 5.714108, 5.774582, 5.836409, 5.912692, 5.960232, 6.021956, 6.076521, 6.12114, 6.157052, 6.185145, 6.210678, 6.235742, 6.254357, 6.27169, 6.292235, 6.314495, 6.338579, 6.360123, 6.381497, 6.410692]}, "ema": {"5": [null, null, null, null, 4.6032, 4.5623, 4.5253, 4.413, 4.39, 4.4169, 4.5031, 4.8105, 4.9764, 5.0741, 5.1425, 5.253, 5.0669, 4.8714, 4.7314, 4.6088, 4.4784, 4.4531, 4.407, 4.1166, 4.0983, 4.1315, 4.1147, 4.1457, 4.3353, 4.2993, 4.2525, 4.1629, 4.0058, 3.9595, 3.9546, 3.9156, 3.9058, 3.8506, 3.7944, 3.6984, 3.6864, 3.5063, 3.3862, 3.3321, 3.2474, 3.1682, 3.1251, 3.1256, 3.1357, 3.1424, 3.1152, 3.1366, 3.1378, 3.1352, 3.1599, 3.3084, 3.5131, 3.5439, 3.6008, 3.7113, 3.8246, 3.9794, 4.0496, 4.1987, 4.3708, 4.7034, 5.7572, 6.846, 6.6706, 6.2267, 5.9473, 5.8436, 5.7018, 5.5544, 5.6213, 5.8705, 5.9839, 5.8184, 5.8006, 5.7887, 5.7213, 5.5906, 5.576, 5.4046, 5.3398, 5.3131, 5.3514, 5.4067, 5.4237, 5.4021, 5.4306, 5.6212, 6.3856, 6.4263, 6.6219, 6.7324, 6.8358, 6.8255, 6.7956, 6.8746, 6.967, 6.9427, 6.9991, 7.0761, 7.3474, 7.9716, 7.9444, 8.0129, 8.0253, 7.9802, 8.2001, 8.4434, 9.1423, 9.6482, 9.6455, 9.4103, 9.4269, 9.2779, 9.0086, 8.8157, 8.7072, 8.6781, 9.1454, 9.6336, 10.3157, 10.9672, 11.1781, 11.2454, 11.0469, 10.728, 10.672, 10.6513, 10.9475, 10.8784, 11.4422, 12.1982, 12.4788, 13.8158, 15.3272, 16.7815, 15.771, 16.0173, 15.6916, 14.8177, 13.5685, 12.339, 11.3261, 10.5647, 9.6497, 8.9801, 8.8285, 8.929, 8.9593, 8.7296, 8.6264, 8.9176], "10": [null, null, null, null, null, null, null, null, null, 4.4951, 4.5279, 4.691, 4.8033, 4.888, 4.9592, 5.0528, 4.9877, 4.8955, 4.8147, 4.7327, 4.639, 4.596, 4.5449, 4.3614, 4.3069, 4.2871, 4.2497, 4.2421, 4.3279, 4.3096, 4.2822, 4.228, 4.1304, 4.0825, 4.0575, 4.0175, 3.9937, 3.9476, 3.8993, 3.8278, 3.7977, 3.6793, 3.5823, 3.5172, 3.4373, 3.3596, 3.3013, 3.2695, 3.2488, 3.2319, 3.2008, 3.1969, 3.1866, 3.1763, 3.1823, 3.2593, 3.3798, 3.4209, 3.4743, 3.5576, 3.6473, 3.764, 3.8414, 3.9606, 4.0978, 4.3288, 4.9717, 5.7085, 5.8196, 5.7322, 5.6697, 5.6636, 5.619, 5.5537, 5.5903, 5.7319, 5.8189, 5.7587, 5.7598, 5.7607, 5.7291, 5.6563, 5.6364, 5.5319, 5.4734, 5.4346, 5.4334, 5.4486, 5.4503, 5.4337, 5.4435, 5.5451, 5.9759, 6.0726, 6.2436, 6.3726, 6.4945, 6.5509, 6.5845, 6.666, 6.7543, 6.7797, 6.8401, 6.911, 7.089, 7.4765, 7.5517, 7.6604, 7.7313, 7.7601, 7.9201, 8.1037, 8.5467, 8.9309, 9.0598, 9.0381, 9.1148, 9.0903, 8.9775, 8.8779, 8.8074, 8.7733, 9.0109, 9.3017, 9.7341, 10.1952, 10.4506, 10.6196, 10.6251, 10.5278, 10.5337, 10.5475, 10.728, 10.7302, 11.0647, 11.5457, 11.8174, 12.6669, 13.7002, 14.7893, 14.6003, 14.9475, 14.9643, 14.6199, 13.9745, 13.23, 12.5155, 11.884, 11.145, 10.5079, 10.1474, 9.9624, 9.7911, 9.5145, 9.3155, 9.3491], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 4.7186, 4.6709, 4.6453, 4.6139, 4.5112, 4.4684, 4.4426, 4.4082, 4.3891, 4.4201, 4.4017, 4.3786, 4.341, 4.2791, 4.2399, 4.2118, 4.1761, 4.1485, 4.1097, 4.0689, 4.0153, 3.9817, 3.9021, 3.8301, 3.7724, 3.7063, 3.6399, 3.5827, 3.5393, 3.5027, 3.4697, 3.4307, 3.4068, 3.3814, 3.3575, 3.3434, 3.3683, 3.4211, 3.4387, 3.4649, 3.5095, 3.5611, 3.6304, 3.6837, 3.7611, 3.852, 3.9964, 4.3648, 4.8085, 4.9525, 4.9893, 5.0273, 5.0853, 5.117, 5.1306, 5.19, 5.3023, 5.3888, 5.3982, 5.4331, 5.4647, 5.4763, 5.4623, 5.4704, 5.4314, 5.4104, 5.396, 5.3991, 5.4103, 5.4149, 5.4095, 5.4169, 5.4727, 5.7053, 5.7817, 5.8989, 5.9994, 6.0987, 6.166, 6.2202, 6.2976, 6.379, 6.428, 6.4932, 6.5633, 6.6897, 6.9307, 7.022, 7.1295, 7.2171, 7.2812, 7.4106, 7.5553, 7.8396, 8.1082, 8.2541, 8.3194, 8.428, 8.4806, 8.4796, 8.4749, 8.4763, 8.49, 8.6414, 8.8289, 9.1004, 9.4023, 9.6116, 9.78, 9.8629, 9.8845, 9.9488, 10.0118, 10.1574, 10.2128, 10.4373, 10.749, 10.9672, 11.4932, 12.1462, 12.8647, 12.949, 13.2881, 13.455, 13.4183, 13.1947, 12.879, 12.5382, 12.2052, 11.7875, 11.3926, 11.1195, 10.93, 10.7481, 10.5121, 10.3129, 10.2355], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 4.5445, 4.5196, 4.4851, 4.4339, 4.3973, 4.3681, 4.3339, 4.305, 4.2686, 4.2307, 4.184, 4.1503, 4.0855, 4.0249, 3.9733, 3.9155, 3.8571, 3.8043, 3.7606, 3.7215, 3.685, 3.6448, 3.6148, 3.5841, 3.5548, 3.5325, 3.5372, 3.5621, 3.5649, 3.5746, 3.5976, 3.6269, 3.6696, 3.7032, 3.7544, 3.8164, 3.9165, 4.1712, 4.4843, 4.6027, 4.6502, 4.6978, 4.7584, 4.8009, 4.8305, 4.8902, 4.9856, 5.0646, 5.0919, 5.1353, 5.1759, 5.2024, 5.2106, 5.2323, 5.2213, 5.2206, 5.2231, 5.2363, 5.2545, 5.2676, 5.2735, 5.2873, 5.3334, 5.4999, 5.565, 5.6584, 5.7419, 5.8258, 5.889, 5.9436, 6.0139, 6.0873, 6.1394, 6.2021, 6.2684, 6.373, 6.5567, 6.6427, 6.74, 6.8245, 6.8932, 7.0059, 7.1301, 7.3501, 7.5636, 7.6976, 7.7777, 7.8863, 7.9568, 7.9899, 8.0183, 8.0488, 8.0856, 8.2143, 8.3688, 8.5825, 8.8204, 8.9997, 9.1533, 9.2498, 9.304, 9.3851, 9.4641, 9.598, 9.6717, 9.8587, 10.1072, 10.2964, 10.696, 11.1898, 11.7382, 11.868, 12.1675, 12.3528, 12.3991, 12.3133, 12.1563, 11.9721, 11.783, 11.5273, 11.2766, 11.0991, 10.972, 10.8461, 10.6799, 10.5341, 10.4674], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 4.1275, 4.0857, 4.0501, 4.0144, 3.9798, 3.9495, 3.9361, 3.9355, 3.9226, 3.9144, 3.9151, 3.9205, 3.9349, 3.9449, 3.9666, 3.9959, 4.0497, 4.1994, 4.3886, 4.4643, 4.4986, 4.5335, 4.5767, 4.6097, 4.6352, 4.6791, 4.7454, 4.8029, 4.8297, 4.8664, 4.9016, 4.9285, 4.9442, 4.9678, 4.9715, 4.9809, 4.9918, 5.0089, 5.0288, 5.0457, 5.0579, 5.0748, 5.1112, 5.2211, 5.2716, 5.3398, 5.4031, 5.4674, 5.5199, 5.5676, 5.625, 5.6849, 5.7323, 5.7864, 5.843, 5.9233, 6.0526, 6.1246, 6.2041, 6.2764, 6.3397, 6.4299, 6.528, 6.6853, 6.8412, 6.9509, 7.0289, 7.1243, 7.197, 7.247, 7.2934, 7.3403, 7.3905, 7.4959, 7.6181, 7.7774, 7.9535, 8.0965, 8.2253, 8.3204, 8.3898, 8.4749, 8.5586, 8.6755, 8.7565, 8.906, 9.0944, 9.2492, 9.5331, 9.8789, 10.2636, 10.4003, 10.6399, 10.8125, 10.901, 10.9076, 10.8673, 10.8059, 10.7367, 10.6223, 10.5054, 10.4278, 10.3769, 10.3237, 10.2431, 10.1716, 10.1453], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "wma": {"5": [4.644558, 4.693915, 4.627849, 4.604744, 4.579195, 4.538286, 4.49413, 4.387637, 4.354521, 4.378547, 4.47465, 4.807765, 5.036984, 5.178542, 5.261659, 5.355814, 5.136984, 4.895427, 4.699324, 4.528546, 4.370105, 4.357118, 4.334391, 4.062964, 4.027899, 4.058418, 4.051276, 4.107769, 4.340235, 4.331794, 4.289586, 4.191535, 4.002575, 3.906471, 3.892835, 3.862316, 3.869459, 3.834394, 3.776602, 3.672706, 3.649979, 3.466863, 3.333098, 3.264917, 3.178554, 3.098034, 3.070762, 3.079853, 3.099982, 3.124658, 3.112441, 3.136445, 3.137865, 3.135091, 3.160449, 3.314311, 3.53751, 3.605526, 3.678826, 3.785803, 3.884195, 4.032114, 4.122583, 4.276445, 4.450778, 4.79086, 5.875159, 7.107378, 7.115962, 6.676167, 6.211279, 5.827614, 5.519889, 5.399705, 5.515267, 5.807803, 5.982136, 5.87714, 5.859971, 5.809124, 5.698184, 5.553567, 5.54036, 5.361404, 5.27886, 5.249805, 5.298671, 5.370649, 5.424798, 5.419516, 5.44725, 5.631489, 6.414667, 6.56919, 6.822105, 6.944931, 6.99974, 6.90597, 6.863047, 6.903989, 6.983231, 6.96342, 7.026154, 7.10775, 7.376386, 8.031206, 8.1048, 8.198667, 8.19, 8.073333, 8.206667, 8.475333, 9.211333, 9.828, 9.930667, 9.683333, 9.589333, 9.3, 8.944667, 8.722, 8.6, 8.551333, 9.045333, 9.642667, 10.454, 11.245333, 11.561333, 11.605333, 11.319333, 10.844, 10.631333, 10.549333, 10.843333, 10.86, 11.480667, 12.316, 12.718, 14.108, 15.788, 17.407334, 16.572, 16.654, 16.014667, 14.815333, 13.301333, 11.965333, 10.694085, 9.817373, 8.93315, 8.339326, 8.268881, 8.490342, 8.686487, 8.634092, 8.601682, 8.877333], "10": [4.689997, 4.705239, 4.668411, 4.647203, 4.620026, 4.58793, 4.554815, 4.478533, 4.442834, 4.437106, 4.469868, 4.637223, 4.772523, 4.886218, 4.988933, 5.11343, 5.078188, 4.999558, 4.910303, 4.80316, 4.671402, 4.581615, 4.494484, 4.283742, 4.200153, 4.163494, 4.128784, 4.128253, 4.224769, 4.227957, 4.221227, 4.183683, 4.100626, 4.06078, 4.02908, 3.980025, 3.946377, 3.889706, 3.830911, 3.75901, 3.72855, 3.613262, 3.513203, 3.43723, 3.34638, 3.258895, 3.191777, 3.156003, 3.1367, 3.12696, 3.106306, 3.118201, 3.122283, 3.124676, 3.143184, 3.231341, 3.366296, 3.427555, 3.499918, 3.601744, 3.711063, 3.845595, 3.941946, 4.075037, 4.222896, 4.462244, 5.123378, 5.923545, 6.133537, 6.117869, 6.085632, 6.074105, 5.998465, 5.871677, 5.82107, 5.863213, 5.85835, 5.752093, 5.760558, 5.779108, 5.757496, 5.685458, 5.658623, 5.541201, 5.454394, 5.386498, 5.369389, 5.382716, 5.384697, 5.374251, 5.394602, 5.510404, 5.961545, 6.113907, 6.331823, 6.506156, 6.665902, 6.753068, 6.804216, 6.886159, 6.959278, 6.955316, 6.974766, 7.030259, 7.192621, 7.580854, 7.68606, 7.823133, 7.917568, 7.959014, 8.121238, 8.309127, 8.752727, 9.155818, 9.311091, 9.307273, 9.403091, 9.383091, 9.255273, 9.112545, 8.970909, 8.855636, 9.011455, 9.272, 9.728, 10.254182, 10.598, 10.862909, 10.951455, 10.898545, 10.900909, 10.874727, 10.981455, 10.916182, 11.181273, 11.637455, 11.945636, 12.854909, 14.009455, 15.267637, 15.271273, 15.718727, 15.791636, 15.442727, 14.687818, 13.743818, 12.764046, 11.805299, 10.759762, 9.873166, 9.36643, 9.064646, 8.877045, 8.662534, 8.562569, 8.707149], "20": [4.940148, 4.905272, 4.844128, 4.79304, 4.747249, 4.706015, 4.667918, 4.608345, 4.567929, 4.543974, 4.544176, 4.620292, 4.684116, 4.741733, 4.797231, 4.868741, 4.862434, 4.835776, 4.808152, 4.773489, 4.725762, 4.697376, 4.662682, 4.554705, 4.501737, 4.463982, 4.41644, 4.382721, 4.397146, 4.363426, 4.324372, 4.27108, 4.196822, 4.146961, 4.111201, 4.071591, 4.044411, 4.007166, 3.967881, 3.915562, 3.882167, 3.802251, 3.728318, 3.667372, 3.593996, 3.518811, 3.452068, 3.398636, 3.353135, 3.315055, 3.273022, 3.247538, 3.222111, 3.198366, 3.185677, 3.214225, 3.274066, 3.303546, 3.344046, 3.405143, 3.475533, 3.566711, 3.643013, 3.743589, 3.858857, 4.028591, 4.424819, 4.90844, 5.106443, 5.195986, 5.279851, 5.376215, 5.440128, 5.478098, 5.553096, 5.674459, 5.767569, 5.780917, 5.811718, 5.832755, 5.828085, 5.791577, 5.77087, 5.697477, 5.635545, 5.575972, 5.532955, 5.510031, 5.498145, 5.480928, 5.475881, 5.519418, 5.743277, 5.821293, 5.941477, 6.050011, 6.164252, 6.25189, 6.326652, 6.425091, 6.528814, 6.600557, 6.685601, 6.77443, 6.915791, 7.171058, 7.280799, 7.403579, 7.504299, 7.577436, 7.709949, 7.855068, 8.139582, 8.42302, 8.589544, 8.67689, 8.804301, 8.874487, 8.885744, 8.884932, 8.883181, 8.887438, 9.022524, 9.193952, 9.45119, 9.746571, 9.963619, 10.142048, 10.235571, 10.263381, 10.325476, 10.38319, 10.521476, 10.57881, 10.810048, 11.135905, 11.375238, 11.926095, 12.618333, 13.391143, 13.544619, 13.935905, 14.149619, 14.152095, 13.952381, 13.642238, 13.288262, 12.920634, 12.447744, 11.971298, 11.590736, 11.277459, 10.960754, 10.58462, 10.234534, 10.007067], "30": [5.104788, 5.077337, 5.030215, 4.988995, 4.946644, 4.902615, 4.858959, 4.800177, 4.753544, 4.717631, 4.697296, 4.726895, 4.749638, 4.770176, 4.793904, 4.832739, 4.821839, 4.798202, 4.774001, 4.745902, 4.710719, 4.690486, 4.666272, 4.592796, 4.555606, 4.528685, 4.495338, 4.471506, 4.481758, 4.460616, 4.435752, 4.400478, 4.348174, 4.308941, 4.276243, 4.23789, 4.204061, 4.162021, 4.117174, 4.06244, 4.019835, 3.946102, 3.877272, 3.818118, 3.753938, 3.690092, 3.633431, 3.585987, 3.54334, 3.503478, 3.460079, 3.426836, 3.393668, 3.362386, 3.33709, 3.339188, 3.363011, 3.366725, 3.378763, 3.407011, 3.443562, 3.495681, 3.540754, 3.604565, 3.681081, 3.798117, 4.072902, 4.4139, 4.569075, 4.655311, 4.740802, 4.838556, 4.916897, 4.980126, 5.07093, 5.195599, 5.302817, 5.356565, 5.423128, 5.484081, 5.52792, 5.549712, 5.58094, 5.575678, 5.575849, 5.574912, 5.581281, 5.590164, 5.591101, 5.581898, 5.577936, 5.604116, 5.749948, 5.797024, 5.872369, 5.938936, 6.007847, 6.063189, 6.118829, 6.192746, 6.270689, 6.328225, 6.397115, 6.469975, 6.581178, 6.773597, 6.874078, 6.987721, 7.089188, 7.175417, 7.305464, 7.447654, 7.68597, 7.921291, 8.078766, 8.181553, 8.309974, 8.398756, 8.447189, 8.486563, 8.523203, 8.561773, 8.688908, 8.845579, 9.062461, 9.30737, 9.49762, 9.663876, 9.773196, 9.837969, 9.926491, 10.010908, 10.147333, 10.222624, 10.40843, 10.65772, 10.854129, 11.262043, 11.772022, 12.346301, 12.511979, 12.844731, 13.066344, 13.151183, 13.101807, 12.972581, 12.80393, 12.618957, 12.355001, 12.080906, 11.86556, 11.689155, 11.504557, 11.273852, 11.057856, 10.918548], "50": [5.173862, 5.164416, 5.142245, 5.122126, 5.100003, 5.075668, 5.049545, 5.012611, 4.981587, 4.954977, 4.935952, 4.945975, 4.951527, 4.95663, 4.96342, 4.977872, 4.961537, 4.937226, 4.912402, 4.884873, 4.852165, 4.827394, 4.79991, 4.7428, 4.707629, 4.678707, 4.646246, 4.619712, 4.613789, 4.589408, 4.563413, 4.531512, 4.489531, 4.455807, 4.427173, 4.39631, 4.368836, 4.336664, 4.303261, 4.264228, 4.232833, 4.182727, 4.134217, 4.090048, 4.041252, 3.99109, 3.943413, 3.900481, 3.860057, 3.820864, 3.77903, 3.743047, 3.706806, 3.67125, 3.63993, 3.625183, 3.623552, 3.609906, 3.600989, 3.601113, 3.606319, 3.621338, 3.633364, 3.658309, 3.692405, 3.752581, 3.910727, 4.111835, 4.203334, 4.254913, 4.307668, 4.369217, 4.421252, 4.466206, 4.529231, 4.615011, 4.692873, 4.740708, 4.798417, 4.855301, 4.903987, 4.941454, 4.986412, 5.010881, 5.040239, 5.070547, 5.106343, 5.144427, 5.178785, 5.207866, 5.240545, 5.29199, 5.416165, 5.481441, 5.563953, 5.641047, 5.718544, 5.783578, 5.843008, 5.911284, 5.981181, 6.037769, 6.09999, 6.163723, 6.250122, 6.385008, 6.463333, 6.548742, 6.626665, 6.694914, 6.78947, 6.8918, 7.053627, 7.21518, 7.331899, 7.417304, 7.5203, 7.603221, 7.666177, 7.725878, 7.785507, 7.847801, 7.96501, 8.099348, 8.271449, 8.462041, 8.62173, 8.768565, 8.882151, 8.969944, 9.072777, 9.17367, 9.306891, 9.404039, 9.568499, 9.771892, 9.942383, 10.242197, 10.606347, 11.012935, 11.175341, 11.439502, 11.637774, 11.753203, 11.785054, 11.767056, 11.724028, 11.669099, 11.564487, 11.452011, 11.373737, 11.318103, 11.256401, 11.16379, 11.076247, 11.030641], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "sma_roc4": [null, null, null, null, -1.7824, -2.1405, -2.0675, -2.289, -2.625, -2.6807, -2.6062, -2.1914, -1.5179, -1.5844, -1.9017, -1.86, -2.1054, -1.7311, -1.4965, -2.0742, -2.696, -2.8215, -2.5959, -2.6189, -2.1389, -1.9657, -2.0837, -1.7842, -1.3077, -1.165, -1.0196, -1.1659, -1.7559, -2.0433, -2.1714, -2.0336, -1.8574, -1.6775, -1.7435, -1.9948, -2.3435, -3.746, -4.9131, -5.7834, -6.7525, -7.0207, -6.7352, -6.2819, -5.6421, -4.6913, -4.3276, -4.2644, -4.2067, -3.5359, -3.2981, -2.7598, -1.8526, -2.0415, -2.1953, -1.9283, -1.8834, -1.0367, 0.3825, 1.2684, 2.1103, 3.2745, 6.5659, 10.9222, 12.5947, 12.6951, 10.2364, 7.3971, 6.93, 6.9925, 7.6641, 8.2021, 8.7576, 8.8702, 8.6407, 7.8782, 7.2367, 6.9675, 6.702, 6.123, 5.6691, 5.2628, 4.5965, 4.527, 4.307, 4.1199, 4.0385, 3.87, 5.0294, 5.3374, 5.805, 5.6704, 2.9257, 0.4801, -0.5855, -0.5195, 0.9272, 2.9121, 3.6287, 3.7493, 3.9191, 4.7704, 4.7184, 5.0423, 5.065, 4.6069, 5.2835, 5.6941, 7.0052, 8.6781, 9.2289, 9.1057, 8.4327, 7.2253, 6.4369, 6.0594, 5.501, 5.0537, 4.628, 5.0019, 5.6312, 6.6801, 7.5955, 7.6602, 7.2235, 6.205, 5.6629, 5.2466, 5.3597, 5.4645, 5.8535, 6.0503, 6.2084, 7.795, 9.5741, 11.8685, 11.655, 11.1023, 8.9569, 5.8427, 4.6745, 2.6655, 1.3102, 0.6399, 0.0538, -0.4301, -0.3757, -0.2502, -0.3656, -0.8021, -1.7279, -2.6456], "rsi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 64.52, 67.35, 50.1, 46.57, 46.1, 44.62, 42.19, 46.18, 44.61, 33.65, 43.71, 45.99, 44.33, 46.58, 54.51, 47.25, 46.32, 43.92, 40.2, 43.3, 44.68, 43.13, 44.08, 41.82, 40.92, 38.25, 41.88, 34.62, 34.62, 36.55, 34.5, 33.55, 34.38, 36.93, 37.8, 37.8, 35.93, 39.92, 39.05, 38.82, 41.75, 53.71, 60.67, 52.22, 54.56, 58.9, 61.09, 65.08, 62.21, 67.06, 70.0, 76.71, 87.87, 90.22, 60.72, 53.85, 54.13, 55.59, 53.96, 52.75, 56.07, 59.84, 58.45, 52.44, 54.38, 54.38, 52.78, 50.47, 52.37, 47.95, 49.36, 49.85, 51.55, 52.47, 51.77, 50.55, 52.13, 57.93, 71.65, 56.93, 60.1, 59.55, 60.14, 57.71, 56.98, 59.34, 60.28, 57.2, 59.1, 60.14, 65.4, 73.11, 58.96, 60.57, 59.6, 58.01, 63.01, 64.75, 72.51, 72.99, 62.98, 57.18, 60.12, 56.28, 52.45, 52.15, 52.59, 53.58, 62.95, 65.66, 70.37, 72.6, 66.48, 64.55, 58.5, 54.29, 57.08, 57.38, 62.58, 56.22, 64.99, 69.13, 64.31, 74.26, 77.85, 80.01, 54.59, 60.82, 56.38, 51.01, 46.2, 43.57, 42.3, 41.72, 38.99, 38.59, 41.76, 43.89, 43.58, 41.41, 42.03, 46.43], "macd": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.2527, -0.2537, -0.2415, -0.1887, -0.1842, -0.1839, -0.1955, -0.2258, -0.2329, -0.2296, -0.233, -0.229, -0.2351, -0.2417, -0.2582, -0.2557, -0.292, -0.3171, -0.327, -0.3426, -0.3564, -0.3608, -0.3532, -0.3409, -0.3273, -0.3206, -0.3021, -0.2874, -0.2734, -0.2529, -0.2025, -0.1353, -0.1065, -0.0739, -0.0302, 0.0139, 0.0672, 0.1004, 0.1496, 0.2039, 0.2962, 0.5644, 0.8605, 0.867, 0.7838, 0.7138, 0.6706, 0.6116, 0.5458, 0.5276, 0.5563, 0.5598, 0.4984, 0.4669, 0.4367, 0.394, 0.3354, 0.3032, 0.2357, 0.192, 0.1595, 0.1457, 0.1403, 0.1297, 0.1121, 0.1073, 0.1433, 0.3224, 0.3469, 0.4024, 0.4366, 0.4655, 0.4639, 0.4518, 0.4609, 0.4722, 0.4552, 0.454, 0.4573, 0.5074, 0.647, 0.6428, 0.6529, 0.6455, 0.6196, 0.6519, 0.6931, 0.8459, 0.9655, 0.9668, 0.9009, 0.8806, 0.8164, 0.716, 0.6261, 0.5532, 0.5003, 0.5695, 0.6595, 0.8079, 0.962, 1.0184, 1.0334, 0.9751, 0.8737, 0.8217, 0.7756, 0.8049, 0.7548, 0.853, 1.0111, 1.07, 1.3792, 1.754, 2.1347, 1.9347, 1.9762, 1.8689, 1.6064, 1.2228, 0.8134, 0.4372, 0.1169, -0.233, -0.5186, -0.666, -0.7256, -0.7728, -0.8609, -0.9081, -0.8485], "macd_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.2177, -0.22, -0.2226, -0.2239, -0.2261, -0.2293, -0.235, -0.2392, -0.2497, -0.2632, -0.276, -0.2893, -0.3027, -0.3143, -0.3221, -0.3259, -0.3262, -0.325, -0.3205, -0.3138, -0.3058, -0.2952, -0.2766, -0.2484, -0.22, -0.1908, -0.1587, -0.1242, -0.0859, -0.0486, -0.009, 0.0336, 0.0861, 0.1818, 0.3175, 0.4274, 0.4987, 0.5417, 0.5675, 0.5763, 0.5702, 0.5617, 0.5606, 0.5604, 0.548, 0.5318, 0.5128, 0.489, 0.4583, 0.4273, 0.389, 0.3496, 0.3116, 0.2784, 0.2508, 0.2266, 0.2037, 0.1844, 0.1762, 0.2054, 0.2337, 0.2675, 0.3013, 0.3341, 0.3601, 0.3784, 0.3949, 0.4104, 0.4193, 0.4263, 0.4325, 0.4475, 0.4874, 0.5185, 0.5453, 0.5654, 0.5762, 0.5914, 0.6117, 0.6585, 0.7199, 0.7693, 0.7956, 0.8126, 0.8134, 0.7939, 0.7603, 0.7189, 0.6752, 0.6541, 0.6551, 0.6857, 0.741, 0.7964, 0.8438, 0.8701, 0.8708, 0.861, 0.8439, 0.8361, 0.8198, 0.8265, 0.8634, 0.9047, 0.9996, 1.1505, 1.3473, 1.4648, 1.5671, 1.6274, 1.6232, 1.5432, 1.3972, 1.2052, 0.9875, 0.7434, 0.491, 0.2596, 0.0626, -0.1045, -0.2558, -0.3862, -0.4787], "macd_hist": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.0152, -0.0096, -0.0104, -0.0051, -0.009, -0.0124, -0.0232, -0.0165, -0.0423, -0.0539, -0.051, -0.0533, -0.0537, -0.0465, -0.0311, -0.015, -0.0011, 0.0044, 0.0184, 0.0264, 0.0324, 0.0423, 0.0741, 0.1131, 0.1135, 0.1169, 0.1285, 0.1381, 0.1531, 0.149, 0.1586, 0.1703, 0.2101, 0.3826, 0.543, 0.4396, 0.2851, 0.1721, 0.1031, 0.0353, -0.0244, -0.0341, -0.0043, -0.0006, -0.0496, -0.0649, -0.0761, -0.095, -0.1229, -0.1241, -0.1533, -0.1576, -0.1521, -0.1327, -0.1105, -0.0969, -0.0916, -0.0771, -0.0329, 0.117, 0.1132, 0.1349, 0.1353, 0.1314, 0.1038, 0.0734, 0.066, 0.0618, 0.0359, 0.0277, 0.0248, 0.0599, 0.1596, 0.1243, 0.1076, 0.0801, 0.0434, 0.0605, 0.0814, 0.1874, 0.2456, 0.1975, 0.1053, 0.068, 0.003, -0.0779, -0.1342, -0.1657, -0.1749, -0.0846, 0.0044, 0.1222, 0.221, 0.222, 0.1896, 0.105, 0.0029, -0.0393, -0.0683, -0.0312, -0.065, 0.0265, 0.1477, 0.1653, 0.3796, 0.6035, 0.7874, 0.4699, 0.4091, 0.2415, -0.0168, -0.3204, -0.5838, -0.768, -0.8706, -0.9764, -1.0096, -0.9256, -0.7882, -0.6683, -0.6051, -0.5219, -0.3698], "stoch_k": [null, null, null, null, null, null, null, null, null, null, null, null, null, 64.77, 65.29, 75.65, 34.2, 22.8, 21.24, 16.58, 8.81, 27.65, 26.22, 9.89, 29.67, 34.8, 34.87, 40.34, 62.18, 42.24, 58.71, 47.1, 27.74, 39.35, 44.52, 37.42, 40.65, 14.4, 9.6, 13.24, 23.84, 2.89, 8.52, 16.79, 6.72, 7.89, 16.39, 23.77, 26.23, 28.57, 19.85, 35.88, 32.66, 34.13, 45.17, 90.57, 97.32, 51.98, 59.42, 74.3, 64.88, 79.17, 73.21, 75.12, 70.68, 97.11, 100.0, 85.67, 45.8, 27.57, 28.33, 31.95, 27.0, 21.28, 29.46, 39.21, 36.57, 20.62, 21.68, 13.48, 9.86, 7.54, 23.2, 27.21, 32.72, 34.56, 40.81, 44.12, 41.91, 49.29, 61.9, 81.25, 80.27, 48.78, 60.09, 58.76, 60.75, 46.26, 43.94, 52.02, 52.57, 45.14, 51.43, 54.83, 73.02, 70.72, 36.91, 42.15, 36.69, 32.62, 51.69, 59.07, 100.0, 53.78, 39.62, 28.93, 35.84, 27.81, 15.6, 14.98, 15.9, 17.51, 39.94, 48.08, 60.78, 70.8, 59.42, 63.94, 49.71, 38.79, 47.95, 48.93, 67.06, 49.8, 71.11, 90.25, 71.05, 100.0, 86.06, 97.02, 34.52, 57.37, 45.2, 27.51, 8.31, 0.25, 0.08, 4.3, 0.57, 0.0, 6.31, 10.62, 9.84, 4.49, 8.32, 22.59], "stoch_d": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 68.57, 58.38, 44.22, 26.08, 20.21, 15.54, 17.68, 20.89, 21.25, 21.93, 24.79, 33.11, 36.67, 45.8, 48.25, 54.38, 49.35, 44.52, 38.06, 37.2, 40.43, 40.86, 30.82, 21.55, 12.41, 15.56, 13.32, 11.75, 9.4, 10.68, 10.47, 10.33, 16.02, 22.13, 26.19, 24.88, 28.1, 29.46, 34.22, 37.32, 56.62, 77.69, 79.96, 69.57, 61.9, 66.2, 72.78, 72.42, 75.83, 73.0, 80.97, 89.26, 94.26, 77.16, 53.01, 33.9, 29.28, 29.09, 26.74, 25.91, 29.98, 35.08, 32.13, 26.29, 18.59, 15.01, 10.29, 13.53, 19.32, 27.71, 31.5, 36.03, 39.83, 42.28, 45.11, 51.03, 64.15, 74.47, 70.1, 63.05, 55.88, 59.87, 55.26, 50.32, 47.41, 49.51, 49.91, 49.71, 50.47, 59.76, 66.19, 60.22, 49.93, 38.58, 37.15, 40.33, 47.79, 70.25, 70.95, 64.47, 40.78, 34.8, 30.86, 26.42, 19.46, 15.49, 16.13, 24.45, 35.18, 49.6, 59.89, 63.67, 64.72, 57.69, 50.81, 45.48, 45.22, 54.65, 55.26, 62.66, 70.39, 77.47, 87.1, 85.7, 94.36, 72.53, 62.97, 45.7, 43.36, 27.01, 12.02, 2.88, 1.54, 1.65, 1.62, 2.29, 5.64, 8.92, 8.32, 7.55, 11.8], "williams_r": [null, null, null, null, null, null, null, null, null, null, null, null, null, -35.23, -34.71, -24.35, -65.8, -77.2, -78.76, -83.42, -91.19, -72.35, -73.78, -90.11, -70.33, -65.2, -65.13, -59.66, -37.82, -57.76, -41.29, -52.9, -72.26, -60.65, -55.48, -62.58, -59.35, -85.6, -90.4, -86.76, -76.16, -97.11, -91.48, -83.21, -93.28, -92.11, -83.61, -76.23, -73.77, -71.43, -80.15, -64.12, -67.34, -65.87, -54.83, -9.43, -2.68, -48.02, -40.58, -25.7, -35.12, -20.83, -26.79, -24.88, -29.32, -2.89, -0.0, -14.33, -54.2, -72.43, -71.67, -68.05, -73.0, -78.72, -70.54, -60.79, -63.43, -79.38, -78.32, -86.52, -90.14, -92.46, -76.8, -72.79, -67.28, -65.44, -59.19, -55.88, -58.09, -50.71, -38.1, -18.75, -19.73, -51.22, -39.91, -41.24, -39.25, -53.74, -56.06, -47.98, -47.43, -54.86, -48.57, -45.17, -26.98, -29.28, -63.09, -57.85, -63.31, -67.38, -48.31, -40.93, -0.0, -46.22, -60.38, -71.07, -64.16, -72.19, -84.4, -85.02, -84.1, -82.49, -60.06, -51.92, -39.22, -29.2, -40.58, -36.06, -50.29, -61.21, -52.05, -51.07, -32.94, -50.2, -28.89, -9.75, -28.95, -0.0, -13.94, -2.98, -65.48, -42.63, -54.8, -72.49, -91.69, -99.75, -99.92, -95.7, -99.43, -100.0, -93.69, -89.38, -90.16, -95.51, -91.68, -77.41], "atr": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.3673, 0.3662, 0.4012, 0.4018, 0.3856, 0.3734, 0.3717, 0.3925, 0.4187, 0.4716, 0.4755, 0.4791, 0.4609, 0.4488, 0.4627, 0.47, 0.4496, 0.4335, 0.4339, 0.4265, 0.4079, 0.3955, 0.3804, 0.3679, 0.3562, 0.3621, 0.3557, 0.3706, 0.3664, 0.3583, 0.3487, 0.3357, 0.3277, 0.321, 0.3085, 0.2969, 0.2944, 0.2903, 0.2795, 0.2673, 0.2617, 0.2784, 0.2832, 0.3168, 0.309, 0.3082, 0.3364, 0.3463, 0.3414, 0.3878, 0.4407, 0.4651, 0.6194, 0.774, 0.9239, 0.9293, 0.9189, 0.9318, 0.9055, 0.8656, 0.8512, 0.8809, 0.8534, 0.8462, 0.8303, 0.8008, 0.7704, 0.7416, 0.7197, 0.7624, 0.7476, 0.7083, 0.6839, 0.6563, 0.6292, 0.6083, 0.5932, 0.6187, 0.7741, 0.8313, 0.8306, 0.8067, 0.7986, 0.7628, 0.7224, 0.7536, 0.7267, 0.7009, 0.67, 0.6542, 0.6811, 0.8388, 0.8975, 0.8977, 0.8521, 0.8141, 0.856, 0.8555, 0.9187, 1.0995, 1.1267, 1.1034, 1.0696, 1.0532, 1.0565, 1.0146, 0.9707, 0.9307, 0.9685, 1.0136, 1.1348, 1.2144, 1.2448, 1.3045, 1.2777, 1.2629, 1.2605, 1.2291, 1.2741, 1.3238, 1.4807, 1.4949, 1.5196, 1.666, 1.8378, 1.9065, 2.3496, 2.4896, 2.4768, 2.4435, 2.4153, 2.33, 2.2118, 2.1127, 2.0548, 1.9314, 1.8715, 1.8401, 1.7686, 1.718, 1.6353, 1.6614], "bb_b": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.2723, 0.201, 0.3304, 0.2859, -0.0611, 0.232, 0.3104, 0.2667, 0.3274, 0.5648, 0.3351, 0.317, 0.2549, 0.1404, 0.2504, 0.3087, 0.2221, 0.2822, 0.1856, 0.1692, 0.0742, 0.2334, -0.0742, 0.0084, 0.0944, 0.0666, 0.0843, 0.1451, 0.2221, 0.2461, 0.2666, 0.2242, 0.3289, 0.3188, 0.3311, 0.4149, 0.7931, 1.0807, 0.8041, 0.9033, 1.0264, 1.0486, 1.0842, 0.9478, 1.024, 1.0316, 1.1499, 1.3963, 1.2778, 0.8039, 0.6327, 0.6241, 0.6464, 0.5943, 0.5513, 0.62, 0.7093, 0.6613, 0.509, 0.5454, 0.5279, 0.4714, 0.3968, 0.4282, 0.2925, 0.3203, 0.3355, 0.4004, 0.4538, 0.4343, 0.3537, 0.4531, 0.8384, 1.4214, 0.8048, 0.9416, 0.8889, 0.8824, 0.775, 0.732, 0.7949, 0.7982, 0.7006, 0.7402, 0.751, 0.905, 1.1425, 0.7714, 0.8096, 0.7601, 0.6984, 0.9085, 0.9576, 1.218, 1.1025, 0.8397, 0.6733, 0.7564, 0.6367, 0.5072, 0.4811, 0.4785, 0.4886, 0.8567, 0.9556, 1.1069, 1.0964, 0.9073, 0.8275, 0.6679, 0.5382, 0.6196, 0.6143, 0.7966, 0.6263, 0.9424, 1.0492, 0.8826, 1.2021, 1.2053, 1.1574, 0.622, 0.8365, 0.683, 0.4909, 0.3079, 0.2176, 0.1872, 0.1864, 0.1165, 0.1287, 0.2116, 0.2657, 0.2717, 0.234, 0.2644, 0.3525], "cmf": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.1475, -0.144, -0.1268, -0.0604, -0.1018, -0.0398, -0.0237, -0.0272, -0.0118, 0.0259, -0.005, 0.0126, -0.0809, 0.052, 0.0424, 0.0466, -0.0025, 0.1019, 0.0911, 0.1213, 0.1352, 0.1571, 0.0923, 0.036, 0.1214, -0.0048, -0.0413, -0.0038, -0.0141, -0.1678, -0.0974, -0.0734, -0.0034, 0.0361, -0.0317, -0.0211, 0.0795, 0.0627, 0.0039, 0.0262, 0.0757, -0.1823, -0.0977, -0.1625, -0.139, -0.1684, -0.0028, 0.2038, 0.2216, 0.0683, -0.0208, -0.0751, -0.0755, -0.0864, -0.0924, -0.078, -0.0824, -0.0747, -0.0921, -0.0894, -0.0902, -0.0744, -0.0924, -0.07, -0.0677, -0.0621, -0.1175, -0.2283, -0.3075, -0.2365, -0.1814, -0.1258, -0.102, -0.0007, -0.0878, -0.0567, -0.0638, -0.0827, -0.0624, -0.0588, -0.092, -0.0463, -0.043, -0.0263, -0.0132, 0.0505, 0.0568, -0.0271, -0.0028, 0.0024, 0.0116, 0.0462, 0.0347, 0.0666, 0.0355, -0.0613, -0.0881, -0.048, -0.0493, -0.0699, -0.0424, -0.0563, -0.0456, -0.0239, -0.0933, -0.0997, -0.068, -0.0178, -0.0953, -0.1171, -0.1129, -0.1383, -0.1776, -0.2242, -0.1942, -0.1206, -0.0436, -0.1068, -0.0363, -0.0041, 0.0408, -0.0336, 0.0229, -0.0078, 0.0239, -0.0467, -0.097, -0.0911, -0.0326, -0.0153, -0.0221, -0.0275, 0.0129, -0.0413, 0.0087, 0.0163, -0.0158], "obv": [0, 70548979, 22796979, 64493126, 33310424, 10573311, -22935123, -56740976, -26502793, 19839633, 203962967, 582328542, 213385271, 75957294, 221627782, 415981806, 267956165, 192014753, 134227794, 91254431, 49803018, 122428208, -55835588, -241580572, -85787887, 39055371, -44588153, 33107086, 201930007, 105865261, 64458036, 5197516, -55038204, -3673970, 19819209, -25157816, 13231431, -22761331, -56889637, -100286318, -68823387, -129080162, -129080162, -88868992, -126904406, -154657742, -122847798, -90400802, -64246820, -64246820, -101705444, -72193884, -96657784, -119276602, -101003564, -40577842, -12574792, -97183556, -40632158, 36180774, 288997788, 388551847, 296495697, 613090646, 1009994087, 1299383614, 1840468517, 2562428202, 2015429163, 1659739046, 2070671957, 2531192322, 2308460905, 2267985945, 2433256776, 3093604083, 2801030551, 2593955556, 2768613783, 2768613783, 2645441943, 2543821147, 2617021348, 2455396749, 2563546309, 2629174299, 2678322017, 2764301415, 2706289371, 2625083911, 2727000948, 3125344900, 3874388419, 3329748083, 3749808581, 3352269640, 3708101810, 3540269325, 3398110814, 3836869184, 4065234766, 3899742335, 4099153152, 4341540705, 4779052903, 5567756166, 5049213870, 5322763264, 5229593935, 5152517246, 5493025345, 5913784719, 6390181587, 7015261527, 6544490017, 6322957597, 6588429874, 6407591337, 6244049425, 6121604313, 6256513497, 6356596806, 6629029565, 7346494877, 8003947952, 8559383061, 7990062521, 7487005076, 7308735600, 7136091261, 7386227785, 7663978424, 8005910482, 7608239982, 8075695307, 8611683146, 8203758757, 8583378507, 9031375172, 9547481583, 8927269771, 9558196041, 9459390084, 9316796601, 8946294684, 8897949064, 8832793301, 8770196175, 8727734985, 8696862747, 8756691327, 9119848932, 8887639736, 8770863594, 8861461135, 9344266069], "adx": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 19.3, 18.18, 17.14, 16.18, 15.39, 15.57, 15.74, 15.53, 15.44, 15.59, 15.58, 16.01, 17.07, 18.05, 19.65, 21.32, 22.78, 24.29, 25.86, 27.48, 28.1, 28.68, 29.16, 29.88, 30.61, 31.28, 31.91, 32.66, 30.51, 29.25, 29.19, 29.13, 29.67, 31.33, 32.68, 33.93, 35.87, 38.1, 40.17, 43.29, 46.56, 47.59, 47.29, 46.91, 46.66, 46.43, 46.22, 46.25, 46.93, 47.56, 47.29, 46.94, 46.62, 46.32, 45.46, 44.35, 41.84, 39.51, 37.35, 35.52, 34.12, 32.79, 31.61, 30.6, 30.7, 32.77, 34.69, 36.47, 38.12, 39.78, 41.32, 42.36, 43.98, 45.49, 46.61, 47.65, 48.78, 50.25, 52.45, 54.49, 55.54, 56.52, 57.08, 57.96, 58.96, 60.25, 62.04, 62.33, 61.75, 61.14, 60.64, 59.45, 58.17, 57.03, 56.06, 55.79, 56.14, 56.74, 57.35, 57.92, 58.62, 58.43, 56.97, 55.87, 55.02, 54.52, 54.36, 54.8, 55.21, 55.7, 56.72, 58.23, 59.67, 57.81, 55.51, 53.37, 50.61, 47.07, 44.34, 42.06, 40.31, 39.0, 37.82, 36.2, 33.97, 31.9, 30.4, 29.09, 27.3], "adx_pdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 35.8, 36.01, 30.51, 28.29, 27.37, 26.25, 24.48, 21.53, 18.74, 15.45, 14.23, 17.76, 17.15, 18.05, 23.33, 21.33, 20.7, 19.93, 18.5, 17.47, 18.84, 18.04, 17.42, 17.48, 16.77, 15.32, 14.48, 12.9, 12.12, 11.89, 11.35, 10.95, 10.41, 13.34, 12.89, 12.67, 11.86, 11.17, 10.77, 10.46, 9.92, 20.35, 25.32, 29.06, 27.67, 31.04, 39.66, 35.77, 33.69, 37.76, 37.91, 33.36, 52.05, 58.61, 45.59, 42.08, 39.52, 37.48, 35.81, 34.79, 35.6, 40.85, 39.16, 36.67, 34.7, 33.41, 32.25, 31.11, 29.76, 26.09, 24.71, 24.21, 24.53, 25.78, 24.97, 24.33, 23.77, 28.82, 43.6, 37.7, 35.04, 33.5, 33.19, 32.27, 31.64, 37.65, 36.25, 34.9, 33.9, 34.73, 38.32, 49.84, 43.26, 40.16, 39.28, 38.18, 40.48, 41.61, 45.16, 57.45, 52.06, 49.36, 47.29, 45.61, 42.22, 40.82, 40.35, 40.24, 45.2, 51.38, 48.4, 43.06, 39.0, 37.79, 35.83, 33.66, 34.09, 34.44, 34.16, 34.25, 36.15, 33.25, 31.93, 35.79, 42.87, 39.24, 29.56, 25.91, 24.18, 22.76, 21.38, 20.58, 20.13, 19.57, 18.69, 18.46, 20.61, 23.9, 23.09, 22.07, 21.53, 27.2], "adx_mdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 15.91, 14.82, 22.62, 27.55, 26.66, 27.61, 30.62, 31.54, 28.78, 30.81, 28.37, 26.15, 25.24, 24.07, 21.68, 19.82, 19.24, 22.06, 26.56, 25.08, 24.36, 24.03, 24.84, 23.86, 26.0, 28.94, 27.36, 30.39, 30.44, 28.9, 29.17, 29.8, 30.05, 28.48, 27.52, 26.55, 27.2, 26.1, 25.17, 24.44, 24.54, 21.42, 19.54, 16.23, 15.45, 14.38, 12.23, 11.85, 11.16, 9.13, 7.46, 6.56, 4.57, 3.4, 11.07, 16.61, 16.14, 14.78, 14.12, 13.72, 12.95, 11.62, 11.14, 14.36, 14.02, 13.5, 13.03, 15.24, 16.05, 21.68, 20.53, 20.12, 19.35, 18.73, 18.25, 17.53, 16.69, 14.86, 11.03, 9.54, 8.86, 8.47, 7.95, 7.73, 8.95, 7.96, 7.67, 8.39, 8.15, 7.75, 6.92, 5.21, 4.52, 7.3, 7.14, 8.26, 7.3, 6.78, 5.86, 4.55, 10.65, 14.63, 14.42, 13.59, 16.44, 16.88, 16.38, 15.87, 14.16, 12.56, 10.42, 9.04, 8.19, 7.26, 10.12, 15.11, 14.06, 13.39, 11.99, 10.72, 8.9, 8.18, 7.47, 6.33, 5.33, 4.77, 14.69, 15.34, 14.32, 16.9, 21.82, 24.59, 25.86, 27.89, 29.19, 29.2, 27.98, 26.43, 25.53, 27.44, 27.43, 25.07], "ad": [-17166403.0, 2074028.0, -40515694.0, -33566157.0, -22077705.0, -18829451.0, -26562573.0, -51644313.0, -25185831.0, -5876305.0, -92522416.0, 107788726.0, -228115507.0, -161617600.0, -157680232.0, -92895188.0, -234192532.0, -245041252.0, -289986957.0, -317333534.0, -324242181.0, -268705349.0, -177288065.0, -278745305.0, -122952620.0, -81338359.0, -99521409.0, -83982680.0, 49029517.0, -20534492.0, -57583156.0, -91078163.0, -116511188.0, -74211349.0, -67301574.0, -97286129.0, -62937768.0, -95502731.0, -93877606.0, -98699657.0, -71731332.0, -121416754.0, -124533629.0, -118347258.0, -128720488.0, -127087979.0, -103576380.0, -98168362.0, -96424978.0, -98221451.0, -115840724.0, -93707085.0, -90212192.0, -96380583.0, -81954398.0, -40865054.0, -19084927.0, -92561059.0, -73710412.0, -37864687.0, -258578018.0, -225393471.0, -304298458.0, -310630491.0, -422041188.0, -132651661.0, 408433242.0, 611403841.0, 157861997.0, -182692045.0, -447977929.0, -460424470.0, -526853111.0, -565015283.0, -488938166.0, -520382873.0, -473571249.0, -664080713.0, -639129698.0, -615882664.0, -726088806.0, -805737643.0, -742519326.0, -724291022.0, -783467041.0, -790030006.0, -756822146.0, -762553913.0, -783272456.0, -854924616.0, -875307920.0, -800618115.0, -529458537.0, -948127619.0, -750750176.0, -798455812.0, -839122199.0, -937506598.0, -894858901.0, -1041111944.0, -944957791.0, -1012049561.0, -871723154.0, -790526058.0, -514426128.0, -446199202.0, -933504010.0, -781532125.0, -767198382.0, -776832968.0, -553070503.0, -558020613.0, -81623745.0, -706703685.0, -1171113418.0, -1387107527.0, -1155346016.0, -1262988002.0, -1358139660.0, -1308640572.0, -1295149654.0, -1292708597.0, -1020275838.0, -1415401662.0, -1204337391.0, -900699531.0, -1053444067.0, -1445248423.0, -1592847881.0, -1583948689.0, -1529040671.0, -1785960012.0, -1602125572.0, -1979609753.0, -1961017780.0, -1686643052.0, -1903907129.0, -1524287379.0, -1388897724.0, -987071690.0, -1576693524.0, -1089226127.0, -1088634475.0, -1220762381.0, -1571866292.0, -1614410437.0, -1677649886.0, -1654270178.0, -1688831551.0, -1719703789.0, -1692509051.0, -1708320848.0, -1846540607.0, -1930266898.0, -1875261248.0, -1769044163.0], "vol_avg10": [null, null, null, null, null, null, null, null, null, 41742335.6, 54193517.1, 84975176.7, 117094303.8, 126667486.8, 138116265.4, 155277956.5, 166729677.2, 170943233.1, 173698110.7, 173361204.4, 159094012.3, 128519973.8, 109452026.3, 114283727.0, 115295946.7, 108344870.1, 101906658.4, 102082041.1, 113185637.3, 118494775.6, 118490356.8, 117153889.8, 105351082.2, 91913007.2, 78683056.6, 70696433.3, 66171005.6, 62000757.9, 48531296.4, 43264489.9, 42270060.5, 42369686.0, 41332969.0, 40217662.6, 41671886.1, 39949517.2, 39291586.9, 38937010.3, 38139577.9, 36494398.2, 37093967.5, 34019446.0, 31478981.0, 29719745.8, 27743508.2, 31010746.8, 30630057.4, 35846234.2, 38885975.8, 43872780.6, 65408619.6, 72412869.5, 79172094.5, 108569707.6, 146432747.9, 169329128.4, 220637313.7, 284372405.8, 333417169.9, 361304888.4, 377116478.1, 413213108.7, 426280635.4, 398668636.5, 375505375.5, 412601153.5, 387750016.4, 336261547.4, 299027466.2, 279731300.0, 250955192.9, 215065236.0, 200112114.4, 212227078.3, 206514951.2, 147043019.5, 122700438.1, 110590878.4, 98926260.1, 90773960.6, 88648480.3, 118320795.9, 185905127.7, 224206701.4, 255397795.2, 288588890.3, 319257335.5, 327442644.2, 335857290.9, 371612581.9, 384257436.4, 360972284.3, 306009014.1, 275783735.8, 277528905.8, 316645338.0, 332916350.6, 343488041.5, 338589123.3, 302420955.2, 313635206.9, 339161901.2, 366860506.3, 405129745.0, 408455676.2, 351738591.9, 326431590.0, 317160504.3, 324197762.6, 328734604.9, 308174713.4, 276107106.9, 255710696.0, 264949233.2, 283617389.7, 317007658.6, 347392484.9, 379614375.7, 381087132.1, 386107054.8, 397629788.8, 415396521.8, 422346451.7, 390366970.5, 371367195.5, 369422468.5, 353282853.4, 340939083.9, 367911802.8, 402258010.0, 439265538.8, 474583101.9, 450270491.8, 424762790.1, 415067449.3, 366303227.4, 332026364.8, 300324102.4, 259770554.9, 211247137.6, 155208814.4, 128431947.9, 141772271.8, 139190537.7, 111200100.1, 154646031.5], "vol_trend": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.066, 1.071, 1.063, 0.952, 0.828, 0.711, 0.634, 0.593, 0.555, 0.434, 0.387, 0.396, 0.441, 0.484, 0.49, 0.531, 0.547, 0.568, 0.575, 0.573, 0.552, 0.562, 0.527, 0.53, 0.551, 0.562, 0.657, 0.675, 0.786, 0.929, 1.065, 1.355, 1.46, 1.563, 1.825, 2.035, 2.114, 2.278, 2.375, 2.437, 2.454, 2.359, 2.386, 2.382, 2.227, 2.049, 2.019, 1.82, 1.537, 1.336, 1.225, 1.086, 0.921, 0.851, 0.885, 0.85, 0.605, 0.503, 0.454, 0.406, 0.372, 0.371, 0.475, 0.687, 0.805, 0.915, 1.021, 1.154, 1.269, 1.373, 1.502, 1.593, 1.56, 1.327, 1.162, 1.126, 1.263, 1.289, 1.319, 1.313, 1.186, 1.196, 1.243, 1.282, 1.343, 1.302, 1.103, 1.001, 0.963, 0.974, 0.983, 0.919, 0.848, 0.826, 0.84, 0.878, 0.965, 1.035, 1.095, 1.095, 1.139, 1.17, 1.209, 1.213, 1.104, 1.048, 1.068, 1.032, 0.986, 1.028, 1.08, 1.151, 1.221, 1.197, 1.18, 1.164, 1.044, 0.965, 0.883, 0.773, 0.634, 0.469, 0.378, 0.419, 0.438, 0.372, 0.521], "cci20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -66.98, -93.72, -85.89, -87.25, -147.13, -111.3, -68.35, -69.98, -55.54, -4.85, -31.69, -50.37, -74.99, -116.61, -107.57, -75.01, -81.81, -89.99, -89.0, -114.65, -145.27, -113.66, -175.13, -186.45, -148.85, -148.64, -143.98, -127.79, -92.65, -77.5, -68.5, -71.97, -62.08, -54.26, -48.57, -39.77, 62.45, 170.02, 159.75, 119.61, 155.2, 202.54, 161.46, 139.76, 149.74, 164.52, 172.6, 300.15, 322.56, 153.5, 67.86, 54.94, 52.68, 36.79, 24.94, 37.22, 76.99, 57.43, 19.83, 15.14, 9.22, -1.94, -37.32, -45.86, -96.09, -66.94, -72.94, -62.53, -29.7, -27.15, -34.25, -16.5, 99.84, 362.53, 179.11, 143.79, 140.24, 131.39, 92.62, 68.36, 96.26, 80.29, 60.52, 63.1, 68.68, 106.2, 227.22, 153.99, 103.38, 98.68, 72.91, 105.95, 151.56, 206.27, 276.17, 134.58, 65.23, 62.45, 48.0, 12.54, -14.07, -11.89, -8.2, 66.22, 156.11, 170.8, 165.29, 132.9, 123.23, 59.19, 6.74, 25.61, 44.77, 60.92, 73.33, 127.22, 158.44, 139.78, 208.37, 268.21, 239.56, 124.57, 82.21, 62.06, 7.54, -49.33, -96.11, -103.64, -109.91, -124.17, -123.93, -100.57, -77.66, -71.77, -79.89, -76.19, -49.72], "roc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 15.3192, 13.3065, 4.1037, -1.919, -1.7204, -2.6087, -5.2516, 5.1163, -0.6727, -20.915, -13.125, -22.6212, -23.1193, -20.1479, -10.7011, -22.7758, -11.4108, -11.0869, -17.0678, -11.3839, -6.4665, -12.8318, -9.9323, 5.7851, -9.3525, -16.4733, -10.2625, -25.2315, -33.2645, -23.7327, -25.9953, -24.4499, -17.6781, -19.1436, -20.0, -17.7665, -21.2438, -14.9894, -14.7162, -10.7344, -12.3693, 14.6035, 24.6786, 11.8337, 20.6822, 30.6566, 33.3116, 37.1772, 32.7684, 42.4984, 54.0454, 68.8474, 150.4732, 188.2911, 96.9136, 48.077, 37.3737, 56.3187, 45.8667, 33.7531, 42.0538, 48.4989, 48.2269, 22.0264, 22.2689, 7.3801, -28.9673, -40.944, -12.2257, -5.1948, -3.3088, -6.6784, 0.1828, 4.8964, -5.1635, -15.8631, -11.6427, 9.3863, 37.2852, 12.8866, 25.5319, 30.4833, 26.9643, 34.4423, 29.2776, 33.71, 31.7518, 24.9551, 30.3085, 34.9192, 43.7805, 53.5999, -0.3074, 25.2348, 14.7877, 13.4678, 22.6809, 31.2283, 56.482, 51.5764, 34.7946, 29.6764, 33.0146, 24.2047, 7.3511, -8.5683, 7.6046, 5.7669, 25.2174, 34.474, 35.1852, 37.402, 10.0569, 6.7542, 10.4772, 12.8635, 11.6279, 18.1514, 36.2456, 27.4021, 48.0565, 59.0487, 29.3651, 55.4194, 57.1062, 60.4727, 18.5345, 45.0791, 41.2207, 29.5342, 4.8295, -6.8803, -19.4085, -15.8108, -37.7902, -44.2676, -34.6224, -44.6331, -50.8447, -57.999, -38.7636, -42.4591], "aroon": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -44.0, -44.0, -44.0, -44.0, -44.0, -44.0, -44.0, -44.0, -44.0, -44.0, -44.0, -44.0, -44.0, -32.0, -32.0, -32.0, -100.0, -56.0, -56.0, -64.0, -68.0, -72.0, -72.0, -72.0, -72.0, -72.0, -72.0, -72.0, -72.0, -68.0, -64.0, -60.0, 44.0, 44.0, 44.0, 56.0, 56.0, 56.0, 68.0, 72.0, 72.0, 80.0, 84.0, 84.0, 84.0, 84.0, 84.0, 64.0, 64.0, 64.0, 64.0, 64.0, 52.0, 52.0, 52.0, 48.0, 40.0, 40.0, 36.0, 32.0, 24.0, 24.0, 16.0, 16.0, 12.0, -64.0, -64.0, -64.0, 36.0, 36.0, 36.0, 36.0, 36.0, 36.0, 36.0, 36.0, 36.0, 36.0, 36.0, 36.0, 88.0, 88.0, 88.0, 88.0, 84.0, 76.0, 76.0, 88.0, 92.0, 92.0, 92.0, 88.0, 84.0, 80.0, 76.0, 60.0, 60.0, 60.0, 60.0, 56.0, 48.0, 48.0, 44.0, 40.0, 36.0, 24.0, 24.0, 24.0, 12.0, 96.0, 96.0, 68.0, 72.0, 76.0, 80.0, 84.0, 84.0, 84.0, 84.0, 84.0, 80.0, 76.0, -28.0, -32.0, -36.0, -36.0, -36.0, -36.0, -36.0, -36.0, -36.0], "dpo20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.5595, -0.7169, -0.9877, -0.8026, -0.673, -0.7569, -0.694, -0.8216, -0.881, -1.0748, -0.9068, -1.3972, -1.3251, -1.1664, -1.2424, -1.2438, -1.1328, -1.0047, -0.9385, -0.9, -0.9523, -0.8056, -0.7824, -0.7338, -0.6391, -0.1937, 0.1827, -0.0821, 0.0809, 0.3767, 0.5492, 0.8418, 0.7829, 1.1176, 1.3724, 2.0629, 4.5706, 5.7277, 3.0304, 2.0481, 2.0763, 2.3045, 2.0294, 1.8187, 2.2504, 2.7826, 2.5062, 1.5418, 1.5243, 1.3662, 1.0787, 0.7047, 0.7999, 0.2006, 0.2427, 0.1649, 0.1951, 0.1698, 0.0163, -0.1852, -0.1481, 0.2902, 2.1499, 0.6756, 1.1524, 1.0683, 1.1629, 1.047, 1.153, 1.4933, 1.6111, 1.3486, 1.5482, 1.5414, 2.139, 3.4061, 2.0469, 2.2653, 2.0994, 1.8909, 2.5775, 2.7892, 4.321, 4.3627, 3.2343, 2.4003, 2.7223, 2.1192, 1.4776, 1.3079, 1.2414, 1.2138, 2.5274, 2.9261, 3.7885, 4.2471, 3.4778, 3.137, 2.2982, 1.6515, 2.0516, 2.0347, 2.8784, 1.93, 3.591, 4.5415, 3.719, 6.9835, 8.682, 9.892, 3.842, 6.506, 4.952, 2.932, 0.928, -0.4085, -1.2267, -1.6641, -3.2617, -3.9346, -3.6133, -3.2715, -3.776, -4.774, -4.747, -3.6365], "trix15": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 510.47619, 120.982839, 66.643134, 44.693921, 32.777046, 25.314223, 20.218195, 16.525176, 13.641502, 11.41815, 9.667659, 8.240988, 7.082863, 6.161711, 5.377688, 4.698619, 4.101283, 3.558856, 3.078064, 2.662349, 2.292506, 1.969909, 1.682672, 1.41803, 1.172861, 0.960687, 0.741568, 0.535592, 0.343787, 0.167382, -0.005222, -0.154055, -0.287664, -0.398647, -0.48977, -0.566272, -0.628044, -0.674861, -0.709105, -0.727747, -0.713934, -0.661212, -0.596278, -0.518944, -0.4291, -0.318283, -0.189319, -0.059451, 0.084981, 0.243405, 0.437631, 0.784303, 1.274685, 1.674516, 1.939486, 2.096564, 2.183645, 2.203204, 2.170662, 2.119667, 2.085224, 2.04965, 1.978677, 1.893071, 1.80053, 1.697156, 1.577186, 1.456178, 1.317395, 1.181874, 1.05106, 0.932322, 0.832723, 0.741496, 0.656204, 0.586153, 0.542349, 0.589158, 0.638953, 0.71048, 0.780517, 0.854526, 0.913739, 0.954855, 0.992934, 1.02623, 1.045995, 1.058015, 1.067808, 1.096103, 1.172726, 1.233156, 1.284608, 1.319179, 1.336011, 1.355152, 1.385911, 1.466495, 1.569445, 1.652331, 1.68782, 1.70652, 1.690804, 1.638696, 1.560894, 1.468537, 1.370472, 1.309405, 1.287233, 1.311034, 1.377185, 1.44551, 1.502002, 1.526325, 1.513031, 1.480971, 1.438276, 1.408646, 1.366307, 1.355753, 1.38638, 1.424262, 1.533587, 1.71528, 1.954544, 2.091074, 2.202639, 2.256207, 2.22753, 2.106735, 1.908867, 1.660279, 1.383887, 1.078872, 0.767839, 0.47592, 0.220588, -0.003412, -0.210726, -0.395838, -0.540754], "trix15_sig": [null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 102.0952, 105.8728, 98.0268, 87.3603, 76.4436, 66.2177, 57.0178, 48.9193, 41.8637, 35.7746, 30.5532, 26.0908, 22.2892, 19.0637, 16.3265, 14.0009, 12.021, 10.3286, 8.8785, 7.6352, 6.5667, 5.6473, 4.8544, 4.1671, 3.5683, 3.0468, 2.5857, 2.1757, 1.8093, 1.4809, 1.1837, 0.9161, 0.6754, 0.4606, 0.2705, 0.1032, -0.0431, -0.1694, -0.2774, -0.3674, -0.4367, -0.4816, -0.5046, -0.5074, -0.4918, -0.4571, -0.4035, -0.3347, -0.2508, -0.1519, -0.034, 0.1296, 0.3587, 0.6218, 0.8854, 1.1276, 1.3388, 1.5117, 1.6435, 1.7387, 1.808, 1.8563, 1.8808, 1.8833, 1.8667, 1.8328, 1.7817, 1.7166, 1.6367, 1.5458, 1.4468, 1.3439, 1.2417, 1.1416, 1.0446, 0.9529, 0.8708, 0.8144, 0.7794, 0.7656, 0.7686, 0.7858, 0.8114, 0.8401, 0.8706, 0.9017, 0.9306, 0.9561, 0.9784, 1.002, 1.0361, 1.0755, 1.1173, 1.1577, 1.1934, 1.2257, 1.2578, 1.2995, 1.3535, 1.4133, 1.4682, 1.5158, 1.5508, 1.5684, 1.5669, 1.5472, 1.5119, 1.4714, 1.4346, 1.4099, 1.4033, 1.4118, 1.4298, 1.4491, 1.4619, 1.4657, 1.4602, 1.4499, 1.4332, 1.4177, 1.4114, 1.414, 1.4379, 1.4934, 1.5856, 1.6867, 1.7899, 1.8832, 1.952, 1.983, 1.9682, 1.9066, 1.802, 1.6574, 1.4795, 1.2788, 1.0671, 0.853, 0.6403, 0.4331, 0.2383], "coppock": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -24.4848, -18.4797, -17.4868, -16.7637, -13.9192, -15.0892, -19.6417, -20.577, -26.0955, -31.87, -34.008, -37.6983, -40.7713, -41.5454, -41.9721, -41.1842, -39.4963, -38.3371, -35.9381, -31.5177, -27.1466, -23.5204, -12.4008, 1.4952, 9.2315, 17.3479, 26.9676, 36.1673, 46.4682, 52.5309, 60.9985, 71.1508, 84.8854, 120.8082, 161.8904, 171.1654, 163.4135, 151.8318, 143.8438, 131.3, 116.2699, 103.6735, 94.1718, 82.0486, 60.5362, 43.9345, 32.9785, 19.5479, 4.6909, -2.5319, -7.8218, -10.4513, -13.7364, -15.098, -13.5189, -11.8726, -13.5021, -13.567, -7.723, 9.5896, 14.9839, 25.7741, 35.2963, 42.8178, 48.7756, 51.9962, 56.2168, 59.3636, 58.3672, 56.4304, 51.0724, 52.8309, 58.218, 50.1463, 47.9961, 44.757, 41.3996, 41.3376, 43.5533, 55.3547, 64.6178, 66.4527, 63.6595, 60.2921, 56.9532, 48.8054, 38.3041, 31.8941, 24.2767, 23.4985, 23.4785, 26.4126, 33.3955, 35.4614, 35.131, 35.368, 35.8115, 36.4953, 37.917, 43.5641, 42.0524, 46.486, 52.3235, 50.5315, 60.0759, 72.1162, 87.4425, 84.2446, 89.1965, 89.7338, 82.7317, 69.2252, 50.2059, 28.8555, 10.0184, -14.1811, -36.8146, -52.8842, -63.9165, -74.9511, -83.9643, -85.1136, -81.5495], "cmo14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 29.03, 27.27, 6.57, -2.95, -2.63, -3.9, -7.5, 7.05, -0.98, -25.81, -15.56, -36.84, -36.84, -31.05, -14.43, -29.63, -15.32, -14.37, -20.42, -13.04, -7.29, -15.43, -11.83, 6.84, -15.06, -27.0, -16.1, -35.5, -63.14, -48.36, -50.23, -47.62, -36.61, -43.68, -47.93, -44.3, -52.08, -35.98, -35.2, -27.4, -34.92, 39.03, 51.96, 22.01, 37.53, 49.99, 52.3, 55.73, 47.98, 54.47, 63.98, 70.16, 84.72, 87.63, 33.26, 17.45, 15.16, 21.16, 17.55, 13.76, 17.0, 20.0, 19.32, 9.11, 9.6, 3.85, -28.61, -52.31, -16.88, -6.8, -4.27, -9.45, 0.25, 6.67, -8.67, -34.69, -25.09, 19.26, 49.89, 13.0, 23.61, 27.8, 26.17, 31.88, 28.31, 31.46, 30.85, 23.92, 27.97, 31.54, 37.17, 44.2, -0.36, 29.59, 20.16, 17.85, 27.04, 35.66, 50.73, 49.54, 30.26, 23.61, 26.18, 18.76, 6.32, -10.01, 9.06, 7.24, 25.86, 33.09, 35.6, 37.78, 13.42, 9.0, 13.1, 15.19, 14.63, 22.99, 40.88, 27.93, 40.64, 46.06, 28.85, 44.61, 47.75, 50.41, 10.76, 22.77, 18.87, 12.07, 1.95, -2.67, -8.3, -6.42, -18.38, -24.38, -17.98, -33.07, -45.49, -57.33, -37.73, -56.31], "elder_bull": [null, null, null, null, null, null, null, null, null, null, null, null, 1.2887, 0.6148, 0.6438, 0.6855, 0.6571, -0.1046, -0.1593, -0.17, -0.2166, -0.1244, -0.0635, 0.0151, -0.3043, 0.0314, -0.0872, 0.0338, 0.4311, 0.3807, 0.0257, -0.1032, -0.1775, -0.2398, -0.1054, -0.0375, -0.1476, -0.0653, -0.1756, -0.1408, -0.1763, -0.1038, -0.3575, -0.2744, -0.3159, -0.3683, -0.3281, -0.1338, -0.1049, -0.0705, -0.0162, -0.0473, -0.0405, -0.0248, 0.007, 0.4079, 0.5831, 0.9059, 0.3364, 0.4949, 1.0426, 0.755, 0.684, 1.1339, 1.4487, 1.1824, 3.153, 4.6964, 2.6528, 0.7994, 0.5904, 0.731, 0.3224, 0.1631, 0.4441, 1.4165, 0.7259, 0.5373, 0.3544, 0.2529, 0.2677, 0.0299, -0.038, 0.1103, 0.1271, -0.0877, 0.0351, 0.2141, 0.1849, 0.2292, 0.273, 0.8579, 2.9245, 1.8332, 1.1185, 0.9983, 1.0807, 0.6193, 0.3454, 1.264, 0.632, 0.4851, 0.4214, 0.5778, 1.1229, 3.2597, 2.1326, 0.8708, 0.5992, 0.4622, 1.1247, 1.4369, 2.2431, 5.3555, 2.3319, 0.9287, 0.6046, 0.7425, 0.495, -0.2157, -0.0734, 0.0942, 1.1607, 2.5192, 3.0793, 2.8666, 2.4856, 2.9005, 1.1247, 0.2155, 0.6733, 0.9785, 1.4059, 2.0708, 3.3878, 2.8424, 2.9206, 4.252, 6.6588, 5.949, 7.652, 2.6346, 1.4082, -0.143, -0.8768, -2.8959, -2.7162, -2.8619, -2.947, -3.0157, -1.8993, -0.5419, -0.5287, -0.7603, -1.1931, 0.5888], "elder_bear": [null, null, null, null, null, null, null, null, null, null, null, null, 0.6361, 0.3128, 0.2834, 0.3348, -0.2, -0.5137, -0.3346, -0.3842, -0.5673, -0.7867, -0.8233, -1.144, -0.8011, -0.4946, -0.3112, -0.2585, -0.2117, -0.1843, -0.1594, -0.3273, -0.6158, -0.571, -0.271, -0.2712, -0.3327, -0.2698, -0.3801, -0.5791, -0.449, -0.659, -0.6692, -0.5277, -0.5302, -0.5338, -0.5522, -0.3676, -0.251, -0.2166, -0.278, -0.285, -0.1792, -0.1337, -0.1812, -0.0874, 0.3157, 0.1531, 0.1284, 0.1978, 0.4185, 0.2795, 0.4066, 0.1433, 0.3195, 0.3999, 0.5281, 1.913, 0.6817, -0.1317, -0.1921, -0.3685, -0.2422, -0.1836, -0.18, 0.1684, 0.2307, -0.2056, -0.2696, -0.1631, -0.1087, -0.3366, -0.4739, -1.2071, -0.3979, -0.2858, -0.3314, -0.083, -0.0924, -0.1075, -0.1233, -0.093, 0.1609, 0.3771, 0.2963, 0.503, 0.3873, 0.332, 0.1473, 0.1051, 0.2556, 0.1186, 0.154, 0.1284, 0.0929, 0.3697, 0.4726, -0.0292, 0.3392, 0.1422, -0.2753, 0.5869, 0.5031, 2.0255, 0.8519, 0.1287, -0.0254, -0.0975, -0.605, -0.6857, -0.4734, -0.3158, -0.2993, 1.1392, 0.3693, 0.6166, 0.8456, 0.8205, 0.1947, -0.7545, -0.5567, 0.1785, -0.4541, 0.1008, -0.1322, 1.1624, 1.0806, 0.682, 2.5888, 3.149, -0.458, -1.6754, -0.2618, -1.233, -2.7868, -3.3959, -3.3919, -3.6866, -3.8015, -3.3436, -2.6644, -1.9728, -1.3687, -1.8203, -1.7531, -1.4112], "thermo_temp": [null, 0.3701, 0.3604, 0.1169, 0.1851, 0.1364, 0.1266, 0.3019, 0.3117, 0.2338, 0.6916, 0.9935, 0.6526, 0.3019, 0.3604, 0.3506, 0.8571, 0.4091, 0.1753, 0.2143, 0.3506, 0.6623, 0.7597, 1.1591, 0.526, 0.526, 0.224, 0.2922, 0.6429, 0.5649, 0.1851, 0.224, 0.4383, 0.3312, 0.1656, 0.2338, 0.1851, 0.2045, 0.2045, 0.4383, 0.2727, 0.5649, 0.3117, 0.2532, 0.224, 0.1656, 0.224, 0.2338, 0.1461, 0.1461, 0.2618, 0.2377, 0.1387, 0.109, 0.1882, 0.4953, 0.3467, 0.7528, 0.208, 0.2972, 0.7033, 0.4755, 0.2773, 0.9905, 1.1292, 0.7825, 2.6249, 2.7834, 2.8725, 1.0004, 0.7825, 1.0995, 0.5646, 0.3467, 0.6637, 1.2679, 0.4953, 0.7528, 0.624, 0.416, 0.3764, 0.3665, 0.4358, 1.3174, 0.5547, 0.1981, 0.3665, 0.2972, 0.2773, 0.3368, 0.3962, 0.9509, 2.7933, 1.5749, 0.8221, 0.4953, 0.6934, 0.2972, 0.1981, 1.1589, 0.3764, 0.3665, 0.2674, 0.4494, 1.03, 2.89, 1.66, 0.9, 0.26, 0.32, 1.4, 0.85, 1.74, 3.45, 1.48, 0.8, 0.63, 0.84, 1.1, 0.47, 0.4, 0.41, 1.46, 1.6, 2.71, 2.25, 1.64, 2.08, 0.93, 1.07, 1.23, 0.82, 1.86, 1.97, 3.52, 1.68, 1.84, 3.57, 4.07, 2.8, 8.11, 4.31, 2.31, 2.01, 2.05, 1.22, 0.6757, 0.8247, 1.3016, 0.3279, 1.093, 1.4308, 0.84, 1.06, 0.56, 2.0], "thermo_ema": [null, null, null, null, null, null, null, null, null, 0.2143, 0.3011, 0.427, 0.468, 0.4378, 0.4237, 0.4104, 0.4916, 0.4766, 0.4218, 0.3841, 0.378, 0.4297, 0.4897, 0.6114, 0.5959, 0.5832, 0.5179, 0.4768, 0.507, 0.5176, 0.4571, 0.4147, 0.419, 0.403, 0.3599, 0.337, 0.3093, 0.2903, 0.2747, 0.3044, 0.2987, 0.3471, 0.3406, 0.3247, 0.3064, 0.2808, 0.2705, 0.2638, 0.2424, 0.2249, 0.2316, 0.2327, 0.2156, 0.1962, 0.1948, 0.2494, 0.2671, 0.3554, 0.3286, 0.3229, 0.3921, 0.4072, 0.3836, 0.494, 0.6095, 0.6409, 1.0016, 1.3256, 1.6069, 1.4966, 1.3668, 1.3182, 1.1812, 1.0294, 0.9629, 1.0184, 0.9233, 0.8923, 0.8435, 0.7658, 0.695, 0.6353, 0.599, 0.7296, 0.6978, 0.607, 0.5632, 0.5149, 0.4717, 0.4471, 0.4379, 0.5312, 0.9425, 1.0574, 1.0147, 0.9202, 0.879, 0.7732, 0.6686, 0.7578, 0.6884, 0.6299, 0.564, 0.5432, 0.6317, 1.0423, 1.1546, 1.1083, 0.9541, 0.8388, 0.9408, 0.9243, 1.0726, 1.5049, 1.5003, 1.373, 1.2379, 1.1656, 1.1536, 1.0293, 0.9149, 0.8231, 0.9389, 1.0591, 1.3593, 1.5212, 1.5428, 1.6405, 1.5113, 1.4311, 1.3945, 1.2901, 1.3937, 1.4985, 1.866, 1.8322, 1.8336, 2.1493, 2.4985, 2.5533, 3.5636, 3.6993, 3.4467, 3.1855, 2.9791, 2.6592, 2.2986, 2.0306, 1.8981, 1.6126, 1.5181, 1.5022, 1.3818, 1.3233, 1.1845, 1.3328], "vi_plus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.1072, 1.1141, 1.0277, 0.9621, 1.0, 0.9821, 0.9419, 0.9451, 0.9514, 0.8663, 0.8759, 0.884, 0.8088, 0.8482, 0.8624, 0.8479, 0.917, 0.9386, 0.8676, 0.8854, 0.9608, 0.9922, 0.9897, 1.0903, 1.0022, 0.8764, 0.8667, 0.7971, 0.7342, 0.7306, 0.7115, 0.7415, 0.8041, 0.8386, 0.7872, 0.7956, 0.7976, 0.7887, 0.8526, 0.9268, 0.8791, 1.0263, 1.1879, 1.106, 1.1359, 1.1884, 1.2366, 1.1827, 1.2013, 1.1396, 1.1825, 1.2112, 1.2154, 1.3311, 1.1391, 1.0656, 1.0328, 1.0309, 1.0363, 1.0295, 1.0169, 1.045, 1.0415, 1.0237, 1.0036, 0.9939, 0.9492, 0.7428, 0.875, 0.8885, 0.9723, 0.9965, 0.9758, 1.0037, 1.0013, 0.9302, 0.9056, 0.9928, 1.0622, 1.0619, 1.0621, 1.1172, 1.1279, 1.2217, 1.1399, 1.1236, 1.1504, 1.1162, 1.1265, 1.1322, 1.1362, 1.1531, 1.1367, 1.0948, 1.1342, 1.0924, 1.0635, 1.1455, 1.1605, 1.244, 1.1539, 1.1157, 1.1045, 1.0964, 1.0584, 1.0208, 1.0212, 1.0594, 1.0391, 1.1329, 1.1154, 1.0869, 1.0967, 1.0151, 1.0416, 1.021, 1.0363, 1.0809, 1.0829, 1.1121, 1.0921, 1.1503, 1.1464, 1.0935, 1.2008, 1.2266, 1.0695, 1.0386, 1.0743, 1.0506, 0.9963, 0.9649, 0.9616, 0.9247, 0.8867, 0.8316, 0.823, 0.8165, 0.7152, 0.6163, 0.6465, 0.6665], "vi_minus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.8542, 0.8688, 0.8735, 0.9786, 0.9917, 0.9951, 1.0126, 0.9911, 0.9764, 1.0098, 1.1378, 1.172, 1.245, 1.1447, 1.0899, 1.1151, 1.1747, 1.0808, 1.0849, 1.0891, 1.0581, 1.0668, 1.1009, 1.0986, 1.0639, 1.1438, 1.1222, 1.1423, 1.3378, 1.3422, 1.2716, 1.2634, 1.2423, 1.1772, 1.2074, 1.218, 1.1707, 1.1917, 1.1548, 1.1615, 1.1352, 0.9866, 0.7699, 0.7093, 0.8224, 0.735, 0.5953, 0.6933, 0.702, 0.6485, 0.6309, 0.6638, 0.4857, 0.4207, 0.5961, 0.7576, 0.8004, 0.8164, 0.8138, 0.8397, 0.8598, 0.7902, 0.8275, 0.8696, 0.9019, 0.9009, 1.0628, 1.2862, 1.2619, 1.0563, 1.0342, 1.0875, 1.0242, 0.9781, 1.0281, 1.1919, 1.0973, 0.9685, 0.6892, 0.8017, 0.8628, 0.8379, 0.8166, 0.8433, 0.8611, 0.7565, 0.8189, 0.8478, 0.8449, 0.8282, 0.781, 0.6787, 0.9322, 0.9514, 0.915, 0.9219, 0.8738, 0.8081, 0.7267, 0.62, 0.7814, 0.8595, 0.8752, 0.8822, 0.9378, 1.1314, 1.0649, 0.9753, 0.8827, 0.8034, 0.8116, 0.8407, 0.9085, 1.0548, 0.9902, 0.9602, 0.9219, 0.9103, 0.8663, 0.8047, 0.7669, 0.7905, 0.8306, 0.8185, 0.7445, 0.7476, 0.7429, 0.897, 0.869, 0.8716, 0.9118, 0.9664, 0.9896, 1.0241, 1.0761, 1.0927, 1.0727, 1.1051, 1.235, 1.2766, 1.4964, 1.1991], "force_index": [null, null, null, null, null, null, null, null, null, null, null, null, 21665662.74, 17805683.21, 15464704.26, 18664166.69, -479870.82, -2736036.35, -2586401.55, -2755071.04, -3226663.35, -845667.42, -2957280.77, -23211306.87, -8189343.84, -4587437.41, -5328720.98, -3162057.04, 9504992.55, 1463637.62, 851228.33, -754623.17, -3161291.15, -1423194.85, -958361.94, -1509871.44, -1027090.56, -1631604.26, -1683445.42, -2529878.89, -1467994.9, -5702054.94, -4887475.67, -3741645.6, -4000994.53, -3699749.3, -3038425.35, -2198026.22, -1774848.28, -1521298.53, -1812824.17, -1052726.13, -1040805.85, -924124.93, -585251.07, 2918547.04, 3769629.86, -600094.4, 365888.2, 2704870.87, 6611438.11, 9047888.13, 6452711.86, 19418740.37, 29000635.62, 51884561.09, 237418178.39, 323028838.07, 65572694.16, 6376842.81, 8373274.31, 23468460.7, 13182003.53, 10382478.17, 20592532.45, 75584709.38, 58162820.0, 28463412.88, 31317369.61, 26843459.66, 19871404.97, 13293887.61, 13673556.26, 513603.17, 2735782.95, 2809284.22, 3590241.36, 4172334.22, 3083747.65, 1494120.21, 3155496.6, 32015712.95, 232008178.85, 89426302.74, 106965682.61, 88309651.61, 80225662.28, 63065094.36, 52647674.5, 63752372.39, 58522668.69, 44073631.78, 43985256.81, 41787610.31, 77069101.79, 215912850.07, 86545120.97, 84341938.32, 70962099.57, 59062903.89, 87108356.8, 92095765.6, 188510507.3, 172296090.94, 79084229.35, 45633240.3, 58835003.69, 38029646.34, 20681643.28, 17027436.45, 15751309.97, 15359812.85, 69987243.61, 114311439.57, 198477632.53, 216938929.92, 131455545.39, 96865804.92, 64436873.15, 41420058.44, 52297788.13, 46810608.67, 85551495.14, 27881795.84, 146104859.97, 212522185.18, 143117681.49, 309770603.78, 384556774.23, 428417678.89, -159078958.6, 112411821.95, 75603739.27, 24673324.87, -84709126.4, -80826578.02, -74676170.85, -66318338.09, -64257704.21, -55866822.27, -40327626.23, -3191483.6, -6384559.02, -17984208.66, -13473660.12, 62941052.57], "squeeze_mom": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.4916, -0.6287, -0.3745, -0.4378, -1.0743, -0.5367, -0.3933, -0.5009, -0.3748, 0.1225, -0.3584, -0.4137, -0.553, -0.7196, -0.5092, -0.3979, -0.4495, -0.1931, -0.3207, -0.3599, -0.5138, -0.3441, -0.7851, -0.7315, -0.6458, -0.7673, -0.7863, -0.7115, -0.5968, -0.5116, -0.3899, -0.4137, -0.243, -0.2689, -0.2603, -0.1627, 0.2636, 0.5754, 0.1727, 0.2808, 0.4881, 0.5155, 0.7247, 0.5995, 0.7831, 0.8512, 1.4459, 3.1829, 3.6545, 0.8713, -0.1639, -0.1726, -0.0037, -0.2786, -0.4903, -0.0958, 0.3576, 0.1419, -0.6332, -0.4418, -0.552, -0.7687, -1.0621, -0.8781, -1.4519, -1.3206, -1.2684, -1.0391, -0.3868, -0.1498, -0.2494, -0.1231, 0.3828, 1.7889, 0.3511, 0.8249, 0.7508, 0.8192, 0.5485, 0.4549, 0.7204, 0.8001, 0.5034, 0.6822, 0.5553, 1.1409, 1.9359, 0.4923, 0.6865, 0.5217, 0.2984, 0.9424, 1.0106, 2.4782, 1.6146, 0.4794, -0.2703, 0.1893, -0.3451, -0.9084, -1.018, -0.9914, -0.9293, 0.445, 0.8605, 1.7357, 2.2495, 1.4867, 1.1785, 0.3835, -0.2315, 0.0355, 0.0435, 0.9485, 0.3365, 1.8358, 2.8565, 2.0495, 4.8017, 5.5948, 6.5533, 0.0317, 2.542, 0.708, -1.3235, -3.3083, -4.4385, -4.8883, -4.8845, -5.8521, -5.9449, -5.0097, -4.3679, -4.4149, -5.1032, -4.8494, -3.6642], "squeeze_on": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "chaikin_osc": [null, null, null, null, null, null, null, null, null, 5244297.5476, -19201107.1277, 36279418.5949, -51200751.3365, -61175054.7375, -58441284.0775, -31396656.1971, -62436949.1598, -72911030.0268, -84868512.1399, -90746073.4054, -87099093.318, -60018237.1535, -14396184.3423, -26705722.0767, 20256750.6299, 50868049.7555, 52980969.8382, 53973035.3916, 91794303.5915, 76787700.9841, 51879724.9361, 26316257.3495, 5373762.1559, 9776893.5461, 12887930.9084, 3448457.6807, 10202382.7902, 1676283.4502, -1446970.2511, -4127411.2989, 3732094.6719, -9200932.2524, -14647000.3624, -13575001.2191, -15202938.3349, -13967392.3893, -4711215.5248, 1224427.52, 4096046.6234, 4326826.9284, -1578243.2256, 3192044.4025, 5965351.3421, 4594911.4347, 8206707.4261, 22012078.3776, 32588672.4199, 10574084.8904, 6604770.0341, 15785983.6448, -52120123.5496, -64602982.2068, -88942740.0253, -92828947.8828, -121428622.9776, -30011038.4729, 182278718.731, 317135290.1332, 199164637.9802, 24439936.1208, -133669307.992, -190158870.3764, -217117452.3999, -220550522.2366, -177698557.1862, -154018927.5193, -115435478.1814, -149773852.9715, -142266605.6857, -118865347.7653, -133551755.8311, -152761574.8919, -126617802.2147, -98611998.5425, -97019084.9928, -89635737.7447, -67900436.9371, -54659700.0138, -50866234.7371, -67488574.0121, -74638893.8762, -47013732.7286, 54839492.8121, -41691576.5526, -14589502.5657, -17355038.108, -29847967.8026, -63549387.1033, -57989392.6386, -96978145.4253, -73517391.5489, -78583792.6017, -28863118.866, 19936516.2753, 125937570.7824, 179561335.7849, 30123042.8499, 14605428.1578, 11490283.2449, 6105784.4457, 74545111.5965, 94191154.7414, 245246161.7787, 85857214.4959, -134919289.3405, -281696958.5381, -242391255.0852, -238525803.3997, -245535845.821, -210332440.1546, -172517351.0589, -140587446.5953, -28061385.397, -105198814.7798, -60034693.676, 60511283.3419, 55723987.0066, -75965291.8317, -169895707.1157, -190045160.4885, -163540553.0855, -219577499.2095, -164047337.3096, -246525661.387, -251939742.3801, -143949931.2177, -155815402.7792, -25716320.4381, 72922405.4963, 234499039.9145, 91673530.5833, 180014218.3402, 199976914.7126, 147923055.3518, 1465863.485, -72118476.1955, -115786578.1197, -115685751.0787, -116124417.8916, -115570092.0521, -96184079.2036, -84540456.5878, -116070674.7673, -145057704.1998, -126227172.7109, -73252230.5662], "mfi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 77.6, 79.45, 75.02, 73.81, 72.88, 72.21, 72.02, 70.81, 66.61, 61.72, 60.74, 54.43, 39.52, 46.32, 46.31, 34.47, 37.77, 38.44, 38.67, 42.02, 44.27, 45.33, 50.85, 57.37, 48.85, 39.21, 45.38, 36.9, 15.64, 23.36, 23.96, 25.78, 27.54, 23.85, 23.44, 29.59, 30.13, 36.53, 42.44, 49.4, 47.5, 61.41, 71.09, 54.6, 51.7, 61.42, 77.66, 79.88, 81.65, 86.7, 92.02, 93.39, 95.48, 97.05, 80.26, 73.24, 66.61, 70.49, 68.03, 67.19, 67.03, 70.88, 66.77, 63.02, 61.99, 61.35, 54.87, 41.38, 48.31, 51.37, 59.84, 51.44, 56.85, 59.17, 54.97, 33.12, 44.5, 63.39, 75.26, 57.56, 65.95, 71.99, 76.16, 75.08, 71.57, 75.75, 71.24, 67.98, 70.18, 72.79, 75.0, 78.07, 65.84, 68.67, 66.71, 62.58, 62.95, 68.98, 74.47, 76.96, 71.73, 70.37, 71.02, 67.53, 63.09, 54.82, 62.73, 67.5, 69.13, 75.48, 77.81, 79.01, 67.36, 66.52, 70.29, 70.72, 70.81, 74.84, 78.64, 81.75, 83.15, 84.72, 77.63, 76.98, 77.16, 78.17, 74.63, 63.62, 63.99, 63.85, 59.27, 57.34, 54.7, 51.4, 46.82, 40.13, 44.74, 42.08, 34.57, 16.21, 21.76, 47.2], "eom14": [null, null, null, null, null, null, null, null, null, null, null, null, null, -0.0008, 0.0005, -0.003, -0.0096, -0.0302, -0.0273, -0.0294, -0.0404, -0.0362, -0.0303, -0.0499, -0.0613, -0.0586, -0.0643, -0.0559, -0.0496, -0.0526, -0.0458, -0.0282, -0.0421, -0.0414, -0.0207, -0.0145, -0.0175, -0.0044, -0.0102, -0.0296, -0.0286, -0.0418, -0.0593, -0.0559, -0.0537, -0.0528, -0.0416, -0.0314, -0.0392, -0.0386, -0.0367, -0.0397, -0.0314, -0.0204, -0.022, 0.0069, 0.0427, 0.0477, 0.045, 0.0545, 0.065, 0.0534, 0.0537, 0.0578, 0.0672, 0.071, 0.124, 0.1807, 0.143, 0.1, 0.072, 0.065, 0.0689, 0.059, 0.056, 0.0705, 0.0656, 0.0524, 0.0422, 0.0404, -0.0137, -0.0783, -0.0446, -0.0409, -0.0263, -0.0283, -0.0237, -0.0134, -0.0191, -0.0298, -0.0265, -0.0111, 0.0312, 0.0243, 0.0204, 0.0291, 0.0354, 0.0546, 0.0401, 0.0517, 0.0481, 0.0409, 0.0421, 0.0439, 0.0502, 0.0837, 0.0344, 0.023, 0.029, 0.024, 0.0306, 0.0438, 0.0648, 0.156, 0.1139, 0.0888, 0.0858, 0.0855, 0.0575, 0.0049, 0.0175, 0.0399, 0.0654, 0.0915, 0.0911, 0.092, 0.0763, -0.0138, -0.013, -0.0251, -0.01, -0.0001, 0.0234, 0.0584, 0.0999, 0.1131, 0.093, 0.1494, 0.3385, 0.3602, 0.2639, 0.1183, 0.1842, 0.1434, 0.0719, -0.0781, -0.1153, -0.2075, -0.3554, -0.4004, -0.3585, -0.4146, -0.6084, -0.6822, -0.6069, -0.4417], "vroc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 144.3663, 175.4881, 209.9884, 82.1305, 85.3174, 89.001, 23.7044, 114.8302, 489.5321, 300.8098, -15.3868, -67.0046, -77.3289, -43.4648, 15.8937, -50.5723, -72.027, -21.9655, 4.2376, 19.5257, -43.3236, -38.0697, -78.4649, -80.6225, -78.0938, -65.2391, -62.3845, -22.4447, -70.461, -58.1416, -8.143, -53.1672, -47.1909, -36.8296, 11.3259, -40.0919, -2.4242, -18.007, -28.3179, -47.8789, -41.922, 0.2804, -43.8463, 110.4111, 48.6809, 176.7701, 694.7735, 206.8206, 251.9776, 1074.9724, 959.5783, 880.5972, 2111.7688, 3091.8542, 2893.4762, 488.6402, 1367.4577, 444.2939, 293.8566, -47.3071, -34.6283, 563.3053, 217.8207, -34.5931, -55.9948, -43.7684, -77.2361, -85.9243, -86.6179, -54.5603, -73.6819, -85.7492, -77.9341, 112.4261, -64.8988, -87.7026, -65.1653, 92.367, 328.8624, 234.6927, 241.0361, 291.1984, 386.1082, 3.8409, 31.4462, 568.5537, 364.6514, 92.4792, 243.7404, 198.4868, 329.2827, 97.9955, -30.7727, -49.7743, -77.82, -80.6115, -4.3065, 150.702, 235.1167, 42.4656, 106.1482, 33.8626, 33.1283, -25.3928, -62.62, -84.4751, -73.983, -63.4131, 192.4061, 830.846, 93.08, 32.0078, 19.5055, -19.5211, -62.1325, -22.0681, -5.7768, 53.5904, 109.0792, 224.7745, 246.4963, 435.5417, 49.734, -47.0888, -31.8588, -7.0807, 8.9389, 25.4183, -44.5749, -17.4062, 48.1199, -82.5939, -80.9448, -84.259, -90.9165, -94.2401, -85.3334, -4.3365, -48.1672, -77.3736, -85.3925, -23.4768], "hv20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 41.71, 41.35, 40.07, 50.5, 55.84, 56.15, 56.29, 55.73, 58.3, 60.75, 60.27, 54.76, 55.59, 56.49, 56.71, 56.1, 51.54, 51.4, 51.41, 51.76, 52.29, 56.26, 56.32, 47.7, 41.74, 41.02, 41.17, 41.11, 35.52, 32.42, 32.52, 33.21, 31.44, 30.14, 30.29, 36.06, 38.54, 40.38, 40.6, 40.67, 40.4, 31.7, 32.2, 33.38, 32.0, 35.36, 65.56, 66.96, 92.81, 98.09, 97.68, 97.71, 98.09, 98.39, 98.91, 98.59, 98.48, 99.79, 99.88, 99.76, 100.05, 100.28, 100.22, 101.07, 100.92, 98.8, 76.28, 72.09, 46.78, 38.55, 38.7, 40.62, 58.44, 67.2, 66.77, 65.07, 64.89, 61.68, 61.42, 61.65, 61.27, 61.03, 60.94, 58.46, 59.46, 63.08, 69.37, 69.4, 69.42, 69.44, 70.35, 69.5, 60.46, 49.53, 52.5, 54.33, 54.77, 55.25, 56.31, 56.11, 56.09, 55.6, 60.08, 60.31, 60.58, 56.53, 50.6, 50.9, 52.38, 53.22, 51.95, 51.81, 46.71, 48.2, 51.11, 50.14, 50.99, 60.13, 59.39, 59.14, 86.5, 89.99, 89.61, 92.87, 95.68, 96.8, 96.86, 96.89, 98.82, 98.63, 100.13, 100.89, 99.74, 100.0, 96.15, 97.27], "kc_pct": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.097, 0.2922, 0.2557, -0.23, 0.1984, 0.3202, 0.2533, 0.3608, 0.7205, 0.371, 0.3327, 0.221, 0.0418, 0.2057, 0.2828, 0.2186, 0.276, 0.1766, 0.1532, 0.0481, 0.2124, -0.1632, -0.1055, 0.0065, -0.0769, -0.0947, -0.0227, 0.0967, 0.151, 0.1752, 0.1135, 0.2596, 0.2372, 0.2442, 0.3464, 0.7626, 1.0508, 0.6706, 0.76, 0.9421, 0.9833, 1.1364, 0.9941, 1.1559, 1.1986, 1.563, 2.6604, 2.6544, 1.0971, 0.6504, 0.6553, 0.7319, 0.6287, 0.5567, 0.7498, 0.9562, 0.8579, 0.5389, 0.646, 0.6351, 0.5509, 0.437, 0.5369, 0.3294, 0.4065, 0.434, 0.5144, 0.5546, 0.5225, 0.4727, 0.5387, 0.7823, 1.5031, 0.8118, 0.9771, 0.9161, 0.9136, 0.7888, 0.7418, 0.8343, 0.8601, 0.7227, 0.805, 0.8343, 1.0857, 1.4617, 0.8458, 0.905, 0.8424, 0.7581, 1.0015, 1.0597, 1.5409, 1.3557, 0.9536, 0.7053, 0.848, 0.6697, 0.4968, 0.4844, 0.5049, 0.5478, 1.0131, 1.1134, 1.315, 1.3575, 1.0809, 0.9489, 0.7233, 0.5586, 0.6737, 0.6726, 0.8871, 0.6429, 1.029, 1.2253, 0.999, 1.6149, 1.7743, 1.8529, 0.6333, 1.007, 0.7483, 0.4453, 0.1657, 0.0179, -0.0387, -0.0422, -0.1915, -0.1821, 0.0186, 0.1625, 0.1673, 0.0597, 0.1154, 0.3522], "ulcer14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 15.1829, 14.6155, 14.9369, 14.6772, 14.8118, 14.9347, 15.1296, 15.5437, 15.1514, 15.204, 17.2258, 18.1402, 19.1787, 20.3326, 21.2282, 21.5288, 10.9439, 11.387, 12.044, 13.2835, 13.985, 14.3763, 15.1081, 15.6576, 15.1989, 15.8613, 17.0264, 17.68, 19.58, 13.4709, 13.7233, 12.3959, 13.3611, 14.6027, 15.6105, 15.4473, 16.2403, 14.3307, 13.6649, 13.7946, 14.2858, 3.4893, 12.8877, 18.9901, 18.5105, 17.6502, 16.6976, 17.614, 20.4011, 19.1501, 20.8885, 22.1459, 28.6956, 47.6879, 51.0353, 48.7051, 47.2628, 46.0589, 44.3235, 42.7941, 41.572, 40.0633, 38.3437, 36.5335, 35.5617, 34.5678, 34.2185, 35.5353, 12.0901, 12.5709, 13.0171, 13.2726, 13.7249, 13.7128, 13.3846, 13.6795, 12.2761, 6.4147, 9.5025, 29.9883, 29.4818, 28.5771, 27.4037, 26.3764, 24.8384, 23.4393, 21.861, 20.3481, 18.984, 17.2892, 15.1586, 12.7526, 22.5391, 22.5511, 21.3626, 20.6623, 19.9658, 19.0164, 17.7009, 25.4462, 24.5823, 23.0967, 21.5153, 19.82, 18.3473, 17.8477, 18.3512, 17.8363, 17.4554, 16.2477, 14.6892, 20.196, 22.5319, 22.2625, 22.0698, 21.6035, 20.8961, 20.3239, 19.3592, 17.5727, 15.8097, 15.1857, 19.0694, 17.756, 29.368, 34.7757, 37.5037, 36.7553, 35.2471, 33.6397, 32.289, 32.0297, 32.4238, 33.5829, 34.4836, 36.8147, 39.4577, 41.2928, 43.4935, 45.8053, 39.6293, 41.4973, 37.9475], "mkt_dynamics": [-1.285487, -1.089171, -1.052178, -0.947365, -0.943329, -1.026547, -0.84101, -0.757272, -0.618161, -0.428929, -0.089369, 0.467091, 1.010426, 1.339464, 1.402765, 1.370735, 1.087821, 0.754365, 0.38155, -0.081798, -0.370124, -0.465721, -0.518324, -0.662049, -0.683466, -0.780098, -0.898027, -0.825869, -0.561067, -0.462995, -0.326181, -0.241729, -0.508344, -0.53151, -0.528344, -0.544698, -0.43045, -0.388464, -0.49321, -0.635313, -0.797211, -1.013509, -1.125162, -1.184749, -1.263571, -1.27853, -1.245942, -1.210731, -1.175291, -1.05263, -0.94112, -0.672329, -0.395823, -0.158756, 0.048281, 0.463337, 0.798648, 1.132853, 1.452978, 1.478607, 1.587554, 1.618396, 1.628145, 1.649737, 1.671853, 1.729541, 1.817785, 1.833036, 1.67194, 1.35692, 1.022049, 0.689854, 0.363468, 0.111988, -0.089594, -0.137682, -0.156913, -0.189745, -0.25136, -0.484927, -0.656413, -0.780215, -0.881246, -0.977185, -0.987367, -0.98526, -0.935563, -0.826262, -0.803566, -0.840824, -0.820322, -0.490977, 0.09409, 0.663137, 1.119423, 1.200671, 1.064077, 0.955956, 0.786601, 0.732746, 0.637131, 0.531744, 0.491501, 0.363478, 0.462507, 0.837848, 0.981822, 1.159079, 1.069428, 0.701652, 0.772014, 0.873298, 1.141896, 1.528398, 1.550325, 1.282831, 0.98363, 0.480347, -0.047816, -0.416186, -0.768537, -0.948488, -0.714708, -0.247111, 0.252298, 0.771185, 0.952576, 0.926226, 0.696499, 0.389342, 0.199404, 0.062, 0.194022, 0.252399, 0.50386, 0.828064, 0.881762, 1.203851, 1.337545, 1.409285, 1.356587, 1.27686, 0.883942, 0.329239, -0.044962, -0.640467, -0.97998, -1.184105, -1.335983, -1.37523, -1.334474, -1.209973, -1.09803, -1.031367, -0.992472, -0.895593], "market_activity_top_line": [5.104788, 5.077337, 5.030215, 4.988995, 4.946644, 4.902615, 4.858959, 4.800177, 4.753544, 4.717631, 4.697296, 4.807765, 5.036984, 5.178542, 5.261659, 5.355814, 5.136984, 4.999558, 4.910303, 4.80316, 4.725762, 4.697376, 4.666272, 4.592796, 4.555606, 4.528685, 4.495338, 4.471506, 4.481758, 4.460616, 4.435752, 4.400478, 4.348174, 4.308941, 4.276243, 4.23789, 4.204061, 4.162021, 4.117174, 4.06244, 4.019835, 3.946102, 3.877272, 3.818118, 3.753938, 3.690092, 3.633431, 3.585987, 3.54334, 3.503478, 3.460079, 3.426836, 3.393668, 3.362386, 3.33709, 3.339188, 3.53751, 3.605526, 3.678826, 3.785803, 3.884195, 4.032114, 4.122583, 4.276445, 4.450778, 4.79086, 5.875159, 7.107378, 7.115962, 6.676167, 6.211279, 6.074105, 5.998465, 5.871677, 5.82107, 5.863213, 5.982136, 5.87714, 5.859971, 5.832755, 5.828085, 5.791577, 5.77087, 5.697477, 5.635545, 5.575972, 5.581281, 5.590164, 5.591101, 5.581898, 5.577936, 5.631489, 6.414667, 6.56919, 6.822105, 6.944931, 6.99974, 6.90597, 6.863047, 6.903989, 6.983231, 6.96342, 7.026154, 7.10775, 7.376386, 8.031206, 8.1048, 8.198667, 8.19, 8.073333, 8.206667, 8.475333, 9.211333, 9.828, 9.930667, 9.683333, 9.589333, 9.383091, 9.255273, 9.112545, 8.970909, 8.887438, 9.045333, 9.642667, 10.454, 11.245333, 11.561333, 11.605333, 11.319333, 10.898545, 10.900909, 10.874727, 10.981455, 10.916182, 11.480667, 12.316, 12.718, 14.108, 15.788, 17.407334, 16.572, 16.654, 16.014667, 15.442727, 14.687818, 13.743818, 13.288262, 12.920634, 12.447744, 12.080906, 11.86556, 11.689155, 11.504557, 11.273852, 11.057856, 10.918548], "market_activity_min_gap": [-11.643793, -10.423316, -11.123588, -11.202132, -11.30636, -11.498934, -11.869557, -13.406658, -13.384407, -12.262042, -9.999746, -6.77202, -5.39238, -3.45485, -1.604087, -0.637125, -0.51617, -0.584142, -2.080036, -4.919308, -7.338115, -7.102055, -7.277206, -12.400439, -12.727425, -11.735587, -11.489366, -9.82555, -7.248961, -6.964487, -6.826342, -7.075667, -10.556484, -12.245648, -12.167614, -12.432819, -11.894715, -12.395215, -13.278153, -15.036818, -14.897817, -17.709626, -19.507613, -19.834169, -20.522798, -20.911726, -20.487593, -19.30927, -17.852547, -16.305746, -15.929016, -14.665574, -13.628144, -13.237426, -12.02953, -9.54124, -7.71976, -6.359049, -4.307094, -2.283907, -1.079417, 0.125111, 0.935824, 2.143255, 3.558176, 5.338308, 8.952045, 12.761498, 14.161403, 14.567538, 15.04246, 15.096401, 14.890086, 14.551226, 14.293899, 14.220996, 13.930119, 13.171369, 12.510391, 11.758495, 10.751617, 9.614739, 7.72292, 2.954599, 0.087634, -1.493101, -1.503709, -1.334469, -2.121315, -3.148238, -3.613087, -2.538707, -0.602449, -0.822721, -0.833289, -0.595962, 1.02081, 3.235233, 3.937188, 4.193484, 4.471836, 4.698977, 4.85922, 4.92397, 5.509648, 6.96488, 7.600427, 7.880617, 8.175032, 8.319953, 8.614315, 8.78694, 9.603444, 10.031073, 9.963059, 9.533159, 9.28607, 8.80207, 8.024409, 7.125453, 6.245724, 5.449535, 6.200635, 6.33831, 6.945498, 7.585698, 7.890315, 7.909533, 7.563063, 7.075005, 6.718837, 6.212023, 5.999509, 5.496636, 5.712269, 6.6234, 6.754928, 7.818899, 9.114703, 10.412279, 10.215046, 10.682732, 11.155627, 11.11798, 10.256728, 0.428056, -10.201722, -17.577755, -24.864573, -29.703623, -30.304342, -28.540114, -26.671164, -26.630362, -26.55999, -24.723808], "market_activity": [null, null, null, null, -14.2063, -14.8084, -15.2897, -16.427325, -17.284388, -17.553819, -17.062484, -10.452792, 3.932329, 18.824464, 31.076632, 37.897491, 25.854821, 10.894085, -1.772907, -9.326429, -13.561964, -14.702132, -14.080216, -13.555433, -12.483742, -12.088271, -12.18561, -10.913955, -8.756553, -7.690726, -7.097588, -7.271019, -9.615985, -11.610667, -13.090684, -14.247742, -14.576346, -15.319273, -16.493411, -17.967181, -19.025665, -20.625358, -22.274179, -23.347439, -24.681795, -25.094122, -25.122511, -24.858706, -24.102828, -22.990339, -22.053944, -21.143497, -20.403824, -19.772487, -18.828818, -17.032684, -3.095267, 9.628666, 22.179458, 35.019954, 38.786502, 46.157751, 51.599226, 58.122763, 66.419106, 81.650003, 90.825002, 95.412501, 97.70625, 98.853125, 82.027213, 56.970031, 44.441441, 38.177145, 32.991848, 32.490224, 36.224662, 35.471381, 34.00739, 29.765395, 23.416798, 20.037049, 16.701674, 11.978487, 6.485194, 1.596322, -0.892589, -1.024495, -0.397272, 0.366039, -0.137206, 0.630347, 27.740849, 46.202574, 58.943837, 66.054069, 57.765809, 48.23363, 36.73639, 29.10877, 25.895185, 24.897642, 26.424046, 28.019723, 34.509587, 56.755318, 67.930634, 73.307392, 69.115321, 50.853411, 42.79388, 42.85049, 60.35227, 80.176135, 90.088068, 85.115209, 66.629254, 42.670202, 25.390826, 15.580063, 7.655632, 3.651441, 6.340345, 22.251898, 49.752649, 71.259924, 82.973762, 87.586231, 72.317891, 45.338445, 27.341573, 16.272161, 14.662056, 16.569603, 27.189651, 47.755976, 62.776213, 81.388106, 90.694053, 95.347027, 97.673513, 97.812357, 75.813553, 50.598277, 33.087213, 18.449857, 8.440153, 1.220577, -5.084462, -10.276531, -14.17409, -17.28367, -19.740435, -21.739418, -23.591609, -24.551504], "market_activity_raw": [null, null, null, null, -14.2063, -15.4105, -15.771, -17.56495, -18.14145, -17.82325, -16.57115, -3.8431, 18.31745, 33.7166, 43.3288, 44.71835, 13.81215, -4.06665, -14.4399, -16.87995, -17.7975, -15.8423, -13.4583, -13.03065, -11.41205, -11.6928, -12.28295, -9.6423, -6.59915, -6.6249, -6.50445, -7.44445, -11.96095, -13.60535, -14.5707, -15.4048, -14.90495, -16.0622, -17.66755, -19.44095, -20.08415, -22.22505, -23.923, -24.4207, -26.01615, -25.50645, -25.1509, -24.5949, -23.34695, -21.87785, -21.11755, -20.23305, -19.66415, -19.14115, -17.88515, -15.23655, 10.84215, 22.3526, 34.73025, 47.86045, 42.55305, 53.529, 57.0407, 64.6463, 74.71545, 96.8809, 100.0, 100.0, 100.0, 100.0, 65.2013, 31.91285, 31.91285, 31.91285, 27.80655, 31.9886, 39.9591, 34.7181, 32.5434, 25.5234, 17.0682, 16.6573, 13.3663, 7.2553, 0.9919, -3.29255, -3.3815, -1.1564, 0.22995, 1.12935, -0.64045, 1.3979, 54.85135, 64.6643, 71.6851, 73.1643, 49.47755, 38.70145, 25.23915, 21.48115, 22.6816, 23.9001, 27.95045, 29.6154, 40.99945, 79.00105, 79.10595, 78.68415, 64.92325, 32.5915, 34.73435, 42.9071, 77.85405, 100.0, 100.0, 80.14235, 48.1433, 18.71115, 8.11145, 5.7693, -0.2688, -0.35275, 9.02925, 38.16345, 77.2534, 92.7672, 94.6876, 92.1987, 57.04955, 18.359, 9.3447, 5.20275, 13.05195, 18.47715, 37.8097, 68.3223, 77.79645, 100.0, 100.0, 100.0, 100.0, 97.9512, 53.81475, 25.383, 15.57615, 3.8125, -1.56955, -5.999, -11.3895, -15.4686, -18.07165, -20.39325, -22.1972, -23.7384, -25.4438, -25.5114], "market_activity_distance": [-2.888562, -3.106253, -3.396273, -3.792237, -4.189303, -4.394158, -4.715215, -5.264869, -5.447457, -5.467428, -5.420511, -2.989201, 1.734686, 5.438901, 7.996686, 10.117488, 5.985879, 3.587833, 2.31614, 0.846448, 0.203088, 0.152573, -0.177492, -0.976993, -1.293586, -1.507996, -1.787679, -1.840733, -1.606997, -1.844864, -2.091207, -2.260405, -2.833558, -3.204624, -3.516942, -3.917733, -4.276026, -4.909888, -5.457622, -6.020839, -6.274329, -6.334283, -6.366126, -6.251031, -6.135781, -5.797352, -5.918191, -6.048792, -6.103856, -6.159018, -6.354285, -6.219296, -6.120808, -6.636956, -6.602549, -6.024374, -0.294535, 2.200751, 5.272939, 8.639749, 11.578311, 15.489903, 17.521949, 21.182449, 25.211711, 32.87139, 57.163268, 81.571533, 77.797083, 64.30095, 50.725725, 44.486831, 40.162415, 35.05839, 31.201335, 28.897944, 28.525172, 24.16987, 21.573312, 18.864021, 16.765409, 14.391918, 12.204797, 9.408181, 6.850411, 4.627069, 3.74969, 2.698296, 1.630531, 0.593861, -0.337406, -0.397104, 11.017141, 12.387733, 15.204905, 16.242065, 17.699303, 17.584892, 16.57881, 16.160209, 16.343031, 15.208127, 15.170203, 15.266805, 18.258447, 26.824342, 26.865005, 26.575926, 24.972495, 21.874875, 22.012991, 23.798117, 31.35542, 36.516306, 35.169965, 29.638719, 26.111167, 21.553683, 18.358355, 15.027192, 11.826589, 9.594165, 10.557059, 15.92061, 23.366957, 29.986989, 31.333519, 29.588383, 24.57973, 18.618158, 17.194719, 15.376822, 14.712786, 12.654097, 16.602346, 23.213388, 25.086884, 35.065105, 46.338746, 55.672813, 45.978805, 43.507109, 36.237065, 30.479869, 23.603619, 15.355329, 11.581593, 8.475828, 4.696167, 1.836039, 0.010873, -1.616957, -2.881824, -4.198561, -5.158247, -5.605529], "market_activity_roc": [null, null, null, null, -3.097954, -3.441213, -3.404546, -3.78469, -3.903657, -3.77317, -3.327112, 0.158078, 5.962709, 9.769967, 12.014636, 11.399247, 1.985315, -3.456262, -6.677666, -10.318768, -8.005125, -6.044174, -4.969775, -4.3797, -3.600605, -3.591175, -3.663181, -2.640875, -1.621036, -1.503063, -1.325507, -1.588458, -2.980616, -3.400315, -3.595986, -3.69478, -3.314334, -3.409654, -3.719831, -4.140032, -4.382096, -5.18784, -5.826861, -6.014169, -6.614625, -6.487668, -6.288984, -6.079723, -5.610055, -5.057164, -4.771028, -4.438137, -4.224037, -4.027198, -3.554514, -2.557695, 4.238541, 7.231175, 10.240539, 13.374958, 9.800255, 11.831505, 12.062462, 12.960051, 14.586884, 18.817573, 42.5116, 66.198279, 59.881306, 39.352162, 5.721037, -14.538034, -15.704089, -12.050178, -6.282265, -3.471985, -0.27222, 0.09304, 0.668279, -0.519476, -2.575184, -1.455861, -1.520502, -2.319281, -3.303658, -3.722734, -3.285276, -1.883518, -0.788637, 0.106277, -0.059932, 0.739245, 14.729943, 17.687389, 22.305186, 23.323174, 9.120863, 5.126659, 0.600137, -0.589523, -0.235852, 0.831889, 2.376597, 2.951352, 5.629987, 15.334218, 15.35187, 15.348275, 11.029981, 0.524541, 1.256872, 3.374524, 12.470488, 21.734109, 21.00731, 14.253127, 4.103641, -4.526954, -6.801094, -5.894541, -6.449083, -5.282406, -2.268329, 5.817497, 16.532227, 26.530649, 27.815449, 20.353975, 8.27753, -3.083839, -5.712352, -6.295433, -2.984964, 0.161829, 5.318437, 13.253418, 15.813433, 29.239326, 37.518142, 41.339185, 30.303507, 18.046498, 1.435692, -11.286088, -11.369672, -17.474373, -17.024425, -16.331915, -15.251237, -12.099345, -10.706457, -9.531104, -7.577172, -6.68041, -6.807129, -6.592495], "market_activity_signal": [null, null, null, null, "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "entry", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit"], "market_activity_regime": [false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false], "market_activity_marker": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "down", null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "down", null, null, null, null, null, null, null, null, null], "mkt_strength": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, 2.4527, -12.8244, -14.1738, -12.6913, -12.2818, -12.7502, -7.5922, -7.9406, -16.3805, -5.4777, -2.7714, -3.8405, -1.3785, 5.678, -1.3711, -1.9943, -3.8084, -6.5246, -2.968, -1.3762, -2.5361, -1.3746, -3.15, -3.51, -5.356, -1.4959, -7.5884, -6.5766, -4.0271, -5.2668, -5.3879, -3.9502, -1.2135, -0.2977, -0.258, -1.8443, 1.8596, 0.8577, 0.544, 3.0108, 12.9747, 17.2767, 7.6498, 8.6579, 11.2648, 11.6608, 13.5641, 9.2682, 12.2358, 13.1523, 17.214, 24.5908, 23.3487, -5.3311, -10.5743, -8.9217, -6.4668, -7.0173, -7.1303, -3.3023, 0.4054, -0.8533, -5.9482, -3.4738, -3.0106, -3.9959, -5.4651, -3.0897, -6.5084, -4.4187, -3.4048, -1.4775, -0.4832, -1.0254, -1.946, -0.3172, 4.7517, 16.0088, 1.117, 3.7154, 2.7433, 2.8889, 0.3977, -0.288, 1.7957, 2.371, -0.6145, 1.1141, 1.8669, 6.1766, 12.0351, -1.8329, -0.1932, -1.0081, -2.2517, 2.3819, 3.5723, 9.8213, 8.9278, -0.9379, -5.8395, -2.5129, -5.5059, -8.0911, -7.2723, -5.9213, -4.2738, 4.4167, 6.1765, 9.435, 10.1096, 3.4577, 1.324, -4.0959, -7.1984, -3.8206, -3.0512, 1.8623, -3.898, 4.2224, 7.2474, 2.1037, 10.4466, 12.165, 12.415, -11.271, -4.3688, -7.6343, -11.2704, -13.9364, -14.3575, -13.5438, -12.2407, -12.9746, -11.5913, -7.2985, -4.4793, -4.1508, -5.478, -4.2103, 0.1644], "mkt_demand": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.3511, -0.403668, -0.344647, -0.34266, -0.44052, -0.429121, -0.368998, -0.36711, -0.319135, -0.117175, -0.118634, -0.130005, -0.170822, -0.257568, -0.263866, -0.2613, -0.293302, -0.29925, -0.338712, -0.37954, -0.420047, -0.416569, -0.450908, -0.474941, -0.487322, -0.490821, -0.491162, -0.485564, -0.46824, -0.44667, -0.426454, -0.417925, -0.387325, -0.371735, -0.355348, -0.309365, -0.121808, 0.100196, 0.150699, 0.230442, 0.346235, 0.471651, 0.594941, 0.640116, 0.744399, 0.815243, 0.884214, 0.930528, 0.958317, 0.88911, 0.778508, 0.690153, 0.618173, 0.52594, 0.429208, 0.397745, 0.429459, 0.433278, 0.318227, 0.23536, 0.164104, 0.076998, -0.034051, -0.093349, -0.186864, -0.236246, -0.287643, -0.301091, -0.288738, -0.282565, -0.297374, -0.273475, -0.138628, 0.131825, 0.199111, 0.304464, 0.36846, 0.423495, 0.425466, 0.413887, 0.443661, 0.476642, 0.446151, 0.413675, 0.38073, 0.429319, 0.561688, 0.526667, 0.517592, 0.484861, 0.413433, 0.444525, 0.496818, 0.617069, 0.711817, 0.686374, 0.543183, 0.459282, 0.332179, 0.176268, 0.052113, -0.042302, -0.104275, 0.014129, 0.159791, 0.336381, 0.497586, 0.567919, 0.578318, 0.483922, 0.339818, 0.268117, 0.217518, 0.265795, 0.200271, 0.300553, 0.449982, 0.497029, 0.59652, 0.661306, 0.706481, 0.589656, 0.600892, 0.5527, 0.350091, 0.09581, -0.102012, -0.242837, -0.340751, -0.428568, -0.498107, -0.539525, -0.542783, -0.545491, -0.566115, -0.569681, -0.524987], "smi": [null, null, null, 0.075, 0.0679, 0.0525, 0.043, 0.0365, 0.0318, 0.0302, 0.0357, 0.0463, 0.062, 0.0805, 0.11, 0.1475, 0.172, 0.1855, 0.19, 0.188, 0.1805, 0.161, 0.147, 0.1305, 0.111, 0.0915, 0.0885, 0.1015, 0.1295, 0.16, 0.1865, 0.2075, 0.2185, 0.2315, 0.241, 0.2365, 0.232, 0.2155, 0.188, 0.16, 0.1335, 0.1105, 0.09, 0.07, 0.048, 0.0345, 0.0175, 0.0095, 0.008, 0.018, 0.027, 0.0445, 0.068, 0.093, 0.1215, 0.1545, 0.201, 0.2455, 0.287, 0.327, 0.3755, 0.4205, 0.462, 0.502, 0.5445, 0.587, 0.627, 0.6745, 0.7255, 0.7495, 0.7525, 0.75, 0.7315, 0.706, 0.681, 0.6585, 0.6325, 0.595, 0.552, 0.526, 0.511, 0.488, 0.472, 0.457, 0.4325, 0.4, 0.3635, 0.336, 0.3135, 0.29, 0.272, 0.285, 0.322, 0.369, 0.4265, 0.479, 0.522, 0.5625, 0.603, 0.6515, 0.7025, 0.722, 0.727, 0.7385, 0.751, 0.776, 0.801, 0.8255, 0.8485, 0.8675, 0.8865, 0.9155, 0.9425, 0.9595, 0.958, 0.9425, 0.928, 0.907, 0.8685, 0.8145, 0.7475, 0.6765, 0.6195, 0.5795, 0.5615, 0.5655, 0.582, 0.597, 0.624, 0.649, 0.6825, 0.7145, 0.733, 0.7345, 0.731, 0.719, 0.703, 0.695, 0.7005, 0.729, 0.741, 0.763, 0.7875, 0.802, 0.796, 0.771, 0.735, 0.687, 0.617, 0.531, 0.459, 0.381, 0.3, 0.227, 0.166, 0.121], "weekly_rs": {"dates": ["2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14", "2026-08-21", "2026-08-28", "2026-09-04"], "bench_rs": [1.062328, 2.708623, -2.73027, -0.351217, -1.912792, -2.680482, -3.186804, -4.561063, -3.451916, -1.858717, 0.852436, 16.085682, 14.444746, 14.788937, 17.295032, 23.984178, 8.016065, -0.245093, 3.519851, 2.815853, 1.71366, 6.190977, 12.695512, -15.522605, -5.574239, -6.183934, -8.1324, -7.575123, 3.938542, -5.134983, -7.924513, -8.617204, -15.605725, -13.043355, -12.198509, -15.238299, -13.33389, -13.628016, -14.15887, -16.979286, -12.952012, -23.162343, -20.809154, -17.071128, -21.957157, -23.82073, -20.08368, -17.103994, -14.556776, -13.902523, -14.546224, -12.793927, -11.31807, -9.689913, -8.286559, -12.276774, -13.484189, -16.451532, -16.080183, -13.086754, -8.817046, -9.289073, -7.651294, 2.589813, 6.270847, 19.236325, 74.49056, 99.04741, 38.699682, 25.818421, 27.942488, 28.60975, 21.806409, 19.75229, 25.778129, 35.797099, 28.838056, 17.54375, 20.331953, 18.406558, 17.713547, 12.878471, 19.718749, 14.735378, 18.058341, 16.946212, 20.20296, 18.685489, 16.137241, 13.934008, 16.994948, 25.094018, 63.363802, 34.265676, 37.730363, 33.350386, 31.115104, 22.819086, 17.686702, 23.583379, 22.903787, 12.437758, 10.080006, 6.50666, 16.198985, 30.78322, 9.862511, 11.36805, 6.595806, 4.975225, 19.673776, 16.91168, 35.259624, 34.707751, 22.199568, 18.377574, 19.872262, 11.718293, 4.808214, 5.939557, 2.95481, 4.815318, 16.797236, 20.837175, 30.410284, 37.774921, 31.880623, 26.777184, 14.823838, 10.613727, 14.180479, 17.314853, 27.392589, 21.110968, 30.969572, 35.73891, 27.40294, 56.855677, 66.528822, 75.286992, 21.011583, 43.496727, 31.452713, 16.06774, -8.023584, -16.566195, -20.369756, -19.622084, -23.518694, -25.503634, -15.737407, -14.372044, -15.627863, -21.203734, -19.002744, -5.988736], "sector_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.7941, -2.7257, -3.6108, -4.9262, -4.0239, -3.8085, -7.1417, -7.6309, -7.8902, -8.677, -8.8907, -6.7173, -9.1485, -7.4207, -6.0141, -8.4633, -7.3191, -6.222, -5.675, -5.1016, -2.4949, -2.3265, -1.8009, -0.7524, -0.4692, 0.121, 0.865, 1.0648, -2.3096, 0.5149, 1.186, -0.7233, -0.4249, 5.5448, 4.7672, 6.7145, 9.1301, 12.8611, 10.3937, 4.488, 2.5814, 1.1506, 2.4126, 3.7161, 4.159, 5.3201, 10.3807, 6.2848, -0.0458, 1.0859, 1.2078, -2.121, -1.5963, -2.074, -3.1206, -2.6058, -4.041, -2.0857, -3.8252, -4.6383, -4.4705, -3.2832, -2.862, -1.3294, -2.5222, -2.7044, -3.113, -1.4745, -3.4584, -3.6063, -2.3275, -4.3361, -5.0632, -3.6241, -3.8431, -4.0338, -2.4081, -3.084, -3.597, -3.8488, -5.4894, -5.9679, -4.6744, -4.1531, -4.4406, -5.1066, -0.4148, -0.4472, -3.6174, -3.838, -4.9835, -6.8433, -4.8707, -1.2134, -0.4197, -1.7141, 1.0555, 0.1731, 1.9407, -4.1189, -7.202, -7.7868, -5.978, -6.512, -6.6318, -5.4103, -5.5439, -6.0145, -6.3391, -5.181, -6.267, -8.1423, -7.5132, -8.2832, -9.3654, -11.2231, -11.7166, -12.0725, -8.3143, -5.4623, -6.5243, -0.687, -2.5004, -2.5475, -5.2113, -5.5739, 0.3376]}}, "links": {"chart": "https://sharemaestro.com/terminal/9424f638-427a-479a-96ff-195b9499e299/", "share_image": "https://sharemaestro.com/terminal/9424f638-427a-479a-96ff-195b9499e299/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}