{"ticker": {"uuid": "9424f638-427a-479a-96ff-195b9499e299", "symbol": "002181", "name": "Guangdong Guangzhou Daily Media Co., Ltd.", "exchange": "SHZ", "asset_type": "Equity", "sector": "Communication Services", "industry": "Publishing", "currency": "CNY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 002181 rose 56.34%, moving from 10.56 to 16.51. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 43.50 and has improved across the 12-week window. Market Dynamics is 1.30 on the latest week. Expectation is positive at 55.80%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "16.51"}, {"label": "12-Week Change", "value": "56.34%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 55.80%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "43.50"}, {"label": "Market Dynamics", "value": "1.30"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 13.59, "high": 17.0, "low": 12.69, "close": 16.51, "volume": 630926270}, "trend_line": 11.605, "activity_lines": {"activity_5": 16.654, "activity_10": 15.718727, "activity_20": 13.935905, "activity_30": 12.844731}, "trend_signal": 1, "fair_value": 6.330548, "relative_strength": 43.496727, "rate_of_change": 2.2256834784532895, "market_dynamics": 1.29672, "expectation": {"probability": 55.8025, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-19", "ohlcv": {"open": 5.714192, "high": 5.791673, "low": 5.152458, "close": 5.200883, "volume": 140064006}, "trend_line": 5.340994, "activity_lines": {"activity_5": 5.776822, "activity_10": 5.75258, "activity_20": 5.598525, "activity_30": 5.526073}, "trend_signal": 1, "fair_value": 4.407871, "relative_strength": 11.874707, "rate_of_change": 0.8718884028171682, "market_dynamics": 0.59173, "expectation": {"probability": 45.0836, "direction": "undecided"}}, {"week_ending": "2023-05-26", "ohlcv": {"open": 5.162143, "high": 5.278364, "low": 4.910332, "close": 5.094348, "volume": 87048332}, "trend_line": 5.379734, "activity_lines": {"activity_5": 5.521782, "activity_10": 5.647805, "activity_20": 5.561721, "activity_30": 5.51016}, "trend_signal": 1, "fair_value": 4.41288, "relative_strength": 10.597468, "rate_of_change": 0.7253331495972429, "market_dynamics": 0.041028, "expectation": {"probability": 44.3421, "direction": "negative"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 5.084662, "high": 5.394585, "low": 4.920016, "close": 5.268679, "volume": 118958418}, "trend_line": 5.433971, "activity_lines": {"activity_5": 5.348742, "activity_10": 5.57596, "activity_20": 5.542444, "activity_30": 5.502995}, "trend_signal": 0, "fair_value": 4.41692, "relative_strength": 12.587787, "rate_of_change": 1.0081725230280836, "market_dynamics": -0.426734, "expectation": {"probability": 53.9611, "direction": "undecided"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 5.268679, "high": 5.491435, "low": 5.162143, "close": 5.452695, "volume": 152329769}, "trend_line": 5.485302, "activity_lines": {"activity_5": 5.316459, "activity_10": 5.542326, "activity_20": 5.541244, "activity_30": 5.504203}, "trend_signal": 0, "fair_value": 4.424225, "relative_strength": 18.123068, "rate_of_change": 0.9446314674848327, "market_dynamics": -0.718132, "expectation": {"probability": 54.8726, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 5.46238, "high": 5.694822, "low": 5.326789, "close": 5.617342, "volume": 159102683}, "trend_line": 5.532113, "activity_lines": {"activity_5": 5.406207, "activity_10": 5.540918, "activity_20": 5.553881, "activity_30": 5.512722}, "trend_signal": 0, "fair_value": 4.43211, "relative_strength": 16.266106, "rate_of_change": 0.8533896583998464, "market_dynamics": -0.692674, "expectation": {"probability": 50.6118, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 5.627026, "high": 5.675452, "low": 5.181513, "close": 5.181513, "volume": 69884281}, "trend_line": 5.519199, "activity_lines": {"activity_5": 5.357782, "activity_10": 5.456217, "activity_20": 5.522474, "activity_30": 5.490103}, "trend_signal": 0, "fair_value": 4.434102, "relative_strength": 9.157441, "rate_of_change": -0.23343702487637952, "market_dynamics": -0.756328, "expectation": {"probability": 55.3088, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 5.162143, "high": 5.220254, "low": 4.610095, "close": 4.784425, "volume": 108860352}, "trend_line": 5.455924, "activity_lines": {"activity_5": 5.178285, "activity_10": 5.309532, "activity_20": 5.45394, "activity_30": 5.442698}, "trend_signal": 0, "fair_value": 4.432416, "relative_strength": 0.679477, "rate_of_change": -1.1464525921243276, "market_dynamics": -0.899413, "expectation": {"probability": 54.349, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 4.77474, "high": 4.79411, "low": 4.522928, "close": 4.629464, "volume": 65741761}, "trend_line": 5.379089, "activity_lines": {"activity_5": 4.967796, "activity_10": 5.146823, "activity_20": 5.374062, "activity_30": 5.389378}, "trend_signal": 0, "fair_value": 4.43081, "relative_strength": -1.770788, "rate_of_change": -1.4082857459158316, "market_dynamics": -1.091613, "expectation": {"probability": 51.1007, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 4.629464, "high": 4.79411, "low": 4.551983, "close": 4.745685, "volume": 59624742}, "trend_line": 5.360364, "activity_lines": {"activity_5": 4.838662, "activity_10": 5.038526, "activity_20": 5.308019, "activity_30": 5.348513}, "trend_signal": 0, "fair_value": 4.430902, "relative_strength": -1.517433, "rate_of_change": -0.34810727243962464, "market_dynamics": -1.292757, "expectation": {"probability": 51.2099, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 4.726314, "high": 4.784425, "low": 4.639149, "close": 4.71663, "volume": 46956058}, "trend_line": 5.344868, "activity_lines": {"activity_5": 4.746976, "activity_10": 4.956115, "activity_20": 5.241422, "activity_30": 5.306982}, "trend_signal": 0, "fair_value": 4.430391, "relative_strength": -0.176897, "rate_of_change": -0.28908484573062077, "market_dynamics": -1.338922, "expectation": {"probability": 50.953, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 4.69726, "high": 4.83285, "low": 4.619779, "close": 4.706945, "volume": 54474322}, "trend_line": 5.327112, "activity_lines": {"activity_5": 4.71211, "activity_10": 4.890257, "activity_20": 5.177778, "activity_30": 5.265825}, "trend_signal": 0, "fair_value": 4.427613, "relative_strength": -3.457008, "rate_of_change": -0.3322065203481232, "market_dynamics": -1.292362, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 4.706945, "high": 4.900646, "low": 4.687575, "close": 4.861906, "volume": 57808465}, "trend_line": 5.312907, "activity_lines": {"activity_5": 4.760536, "activity_10": 4.861554, "activity_20": 5.13175, "activity_30": 5.235812}, "trend_signal": 0, "fair_value": 4.427973, "relative_strength": -1.881648, "rate_of_change": -0.2666548028274904, "market_dynamics": -1.251603, "expectation": {"probability": 49.9267, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 4.871591, "high": 5.045922, "low": 4.71663, "close": 4.726315, "volume": 74920755}, "trend_line": 5.290955, "activity_lines": {"activity_5": 4.758599, "activity_10": 4.812424, "activity_20": 5.07424, "activity_30": 5.197967}, "trend_signal": 0, "fair_value": 4.428239, "relative_strength": -1.241574, "rate_of_change": -0.4131824630094174, "market_dynamics": -1.25352, "expectation": {"probability": 50.6868, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 4.706945, "high": 4.83285, "low": 4.542298, "close": 4.542298, "volume": 45595793}, "trend_line": 5.273521, "activity_lines": {"activity_5": 4.688866, "activity_10": 4.739698, "activity_20": 5.003031, "activity_30": 5.149667}, "trend_signal": 0, "fair_value": 4.426729, "relative_strength": -2.356362, "rate_of_change": -0.32950573195199384, "market_dynamics": -1.292992, "expectation": {"probability": 49.6117, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 4.551983, "high": 4.78244, "low": 4.464818, "close": 4.577896, "volume": 59611519}, "trend_line": 5.256629, "activity_lines": {"activity_5": 4.644558, "activity_10": 4.689997, "activity_20": 4.940148, "activity_30": 5.104788}, "trend_signal": 0, "fair_value": 4.425567, "relative_strength": 1.062328, "rate_of_change": -0.32031729844252943, "market_dynamics": -1.285487, "expectation": {"probability": 51.5765, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 4.762959, "high": 4.948024, "low": 4.626597, "close": 4.831141, "volume": 70548979}, "trend_line": 5.240108, "activity_lines": {"activity_5": 4.693915, "activity_10": 4.705239, "activity_20": 4.905272, "activity_30": 5.077337}, "trend_signal": 0, "fair_value": 4.42579, "relative_strength": 2.708623, "rate_of_change": -0.31428887220307933, "market_dynamics": -1.089171, "expectation": {"probability": 51.7128, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 4.831142, "high": 4.850622, "low": 4.490235, "close": 4.509715, "volume": 47752000}, "trend_line": 5.207061, "activity_lines": {"activity_5": 4.627849, "activity_10": 4.668411, "activity_20": 4.844128, "activity_30": 5.030215}, "trend_signal": 0, "fair_value": 4.423058, "relative_strength": -2.73027, "rate_of_change": -0.6306549406996921, "market_dynamics": -1.052178, "expectation": {"probability": 49.64, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 4.509715, "high": 4.616857, "low": 4.499974, "close": 4.568156, "volume": 41696147}, "trend_line": 5.185647, "activity_lines": {"activity_5": 4.604744, "activity_10": 4.647203, "activity_20": 4.79304, "activity_30": 4.988995}, "trend_signal": 0, "fair_value": 4.420767, "relative_strength": -0.351217, "rate_of_change": -0.4112492632600241, "market_dynamics": -0.947365, "expectation": {"probability": 49.6434, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 4.568156, "high": 4.587636, "low": 4.402572, "close": 4.529195, "volume": 31182702}, "trend_line": 5.162935, "activity_lines": {"activity_5": 4.579195, "activity_10": 4.620026, "activity_20": 4.747249, "activity_30": 4.946644}, "trend_signal": 0, "fair_value": 4.419738, "relative_strength": -1.912792, "rate_of_change": -0.4379781346474276, "market_dynamics": -0.943329, "expectation": {"probability": 50.4898, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 4.529195, "high": 4.538935, "low": 4.402572, "close": 4.480494, "volume": 22737113}, "trend_line": 5.127945, "activity_lines": {"activity_5": 4.538286, "activity_10": 4.58793, "activity_20": 4.706015, "activity_30": 4.902615}, "trend_signal": 0, "fair_value": 4.418942, "relative_strength": -2.680482, "rate_of_change": -0.6777152917865445, "market_dynamics": -1.026547, "expectation": {"probability": 50.0221, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 4.470754, "high": 4.529195, "low": 4.402573, "close": 4.451273, "volume": 33508434}, "trend_line": 5.099407, "activity_lines": {"activity_5": 4.49413, "activity_10": 4.554815, "activity_20": 4.667918, "activity_30": 4.858959}, "trend_signal": 0, "fair_value": 4.418381, "relative_strength": -3.186804, "rate_of_change": -0.5565192294379167, "market_dynamics": -0.84101, "expectation": {"probability": 49.89, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 4.441533, "high": 4.451274, "low": 4.149327, "close": 4.188288, "volume": 33805853}, "trend_line": 5.066945, "activity_lines": {"activity_5": 4.387637, "activity_10": 4.478533, "activity_20": 4.608345, "activity_30": 4.800177}, "trend_signal": 0, "fair_value": 4.417829, "relative_strength": -4.561063, "rate_of_change": -0.6365838223934794, "market_dynamics": -0.757272, "expectation": {"probability": 51.005, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 4.168808, "high": 4.363611, "low": 4.051925, "close": 4.344131, "volume": 30238183}, "trend_line": 5.02741, "activity_lines": {"activity_5": 4.354521, "activity_10": 4.442834, "activity_20": 4.567929, "activity_30": 4.753544}, "trend_signal": 0, "fair_value": 4.418275, "relative_strength": -3.451916, "rate_of_change": -0.7802531900385712, "market_dynamics": -0.618161, "expectation": {"probability": 51.299, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 4.363611, "high": 4.538935, "low": 4.30517, "close": 4.470754, "volume": 46342426}, "trend_line": 4.990482, "activity_lines": {"activity_5": 4.378547, "activity_10": 4.437106, "activity_20": 4.543974, "activity_30": 4.717631}, "trend_signal": 0, "fair_value": 4.418868, "relative_strength": -1.858717, "rate_of_change": -0.7345332885123678, "market_dynamics": -0.428929, "expectation": {"probability": 49.0557, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 4.499974, "high": 5.162308, "low": 4.499974, "close": 4.675298, "volume": 184123334}, "trend_line": 4.966506, "activity_lines": {"activity_5": 4.47465, "activity_10": 4.469868, "activity_20": 4.544176, "activity_30": 4.697296}, "trend_signal": 0, "fair_value": 4.419562, "relative_strength": 0.852436, "rate_of_change": -0.4804345552193199, "market_dynamics": -0.089369, "expectation": {"probability": 51.2661, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 4.665558, "high": 5.659059, "low": 4.665558, "close": 5.425294, "volume": 378365575}, "trend_line": 4.955907, "activity_lines": {"activity_5": 4.807765, "activity_10": 4.637223, "activity_20": 4.620292, "activity_30": 4.726895}, "trend_signal": 0, "fair_value": 4.425548, "relative_strength": 16.085682, "rate_of_change": -0.21340958814909367, "market_dynamics": 0.467091, "expectation": {"probability": 45.8523, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 5.308411, "high": 5.931784, "low": 5.279191, "close": 5.308411, "volume": 368943271}, "trend_line": 4.951098, "activity_lines": {"activity_5": 5.036984, "activity_10": 4.772523, "activity_20": 4.684116, "activity_30": 4.749638}, "trend_signal": 0, "fair_value": 4.430965, "relative_strength": 14.444746, "rate_of_change": -0.09703571919327464, "market_dynamics": 1.010426, "expectation": {"probability": 45.1578, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 5.201269, "high": 5.347372, "low": 5.045426, "close": 5.269451, "volume": 137427977}, "trend_line": 4.911415, "activity_lines": {"activity_5": 5.178542, "activity_10": 4.886218, "activity_20": 4.741733, "activity_30": 4.770176}, "trend_signal": 0, "fair_value": 4.435589, "relative_strength": 14.788937, "rate_of_change": -0.8014989806301579, "market_dynamics": 1.339464, "expectation": {"probability": 44.5279, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 5.279191, "high": 5.454514, "low": 5.094127, "close": 5.279191, "volume": 145670488}, "trend_line": 4.872056, "activity_lines": {"activity_5": 5.261659, "activity_10": 4.988933, "activity_20": 4.797231, "activity_30": 4.793904}, "trend_signal": 0, "fair_value": 4.440396, "relative_strength": 17.295032, "rate_of_change": -0.8013780142789837, "market_dynamics": 1.402765, "expectation": {"probability": 45.3897, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 5.24997, "high": 5.590877, "low": 5.24023, "close": 5.473995, "volume": 194354024}, "trend_line": 4.863727, "activity_lines": {"activity_5": 5.355814, "activity_10": 5.11343, "activity_20": 4.868741, "activity_30": 4.832739}, "trend_signal": 0, "fair_value": 4.445484, "relative_strength": 23.984178, "rate_of_change": -0.17095452104819422, "market_dynamics": 1.370735, "expectation": {"probability": 46.0119, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 5.493475, "high": 5.532436, "low": 4.675298, "close": 4.694778, "volume": 148025641}, "trend_line": 4.846857, "activity_lines": {"activity_5": 5.136984, "activity_10": 5.078188, "activity_20": 4.862434, "activity_30": 4.821839}, "trend_signal": 0, "fair_value": 4.445517, "relative_strength": 8.016065, "rate_of_change": -0.34685334929365774, "market_dynamics": 1.087821, "expectation": {"probability": 49.1108, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 4.675298, "high": 4.714259, "low": 4.30517, "close": 4.480494, "volume": 75941412}, "trend_line": 4.826395, "activity_lines": {"activity_5": 4.895427, "activity_10": 4.999558, "activity_20": 4.835776, "activity_30": 4.798202}, "trend_signal": 0, "fair_value": 4.444237, "relative_strength": -0.245093, "rate_of_change": -0.4221704911038267, "market_dynamics": 0.754365, "expectation": {"probability": 48.7854, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 4.519455, "high": 4.607117, "low": 4.431793, "close": 4.451273, "volume": 57786959}, "trend_line": 4.799148, "activity_lines": {"activity_5": 4.699324, "activity_10": 4.910303, "activity_20": 4.808152, "activity_30": 4.774001}, "trend_signal": 0, "fair_value": 4.444704, "relative_strength": 3.519851, "rate_of_change": -0.5645414434583167, "market_dynamics": 0.38155, "expectation": {"probability": 48.5354, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 4.451274, "high": 4.538935, "low": 4.324651, "close": 4.363612, "volume": 42973363}, "trend_line": 4.762845, "activity_lines": {"activity_5": 4.528546, "activity_10": 4.80316, "activity_20": 4.773489, "activity_30": 4.745902}, "trend_signal": 0, "fair_value": 4.446425, "relative_strength": 2.815853, "rate_of_change": -0.7564467693015366, "market_dynamics": -0.081798, "expectation": {"probability": 51.5997, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 4.344131, "high": 4.422053, "low": 4.071405, "close": 4.217508, "volume": 41451413}, "trend_line": 4.716184, "activity_lines": {"activity_5": 4.370105, "activity_10": 4.671402, "activity_20": 4.725762, "activity_30": 4.710719}, "trend_signal": 0, "fair_value": 4.447814, "relative_strength": 1.71366, "rate_of_change": -0.9796875606911474, "market_dynamics": -0.370124, "expectation": {"probability": 51.479, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 4.188288, "high": 4.480494, "low": 3.81816, "close": 4.402572, "volume": 72625190}, "trend_line": 4.69022, "activity_lines": {"activity_5": 4.357118, "activity_10": 4.581615, "activity_20": 4.697376, "activity_30": 4.690486}, "trend_signal": 0, "fair_value": 4.449784, "relative_strength": 6.190977, "rate_of_change": -0.5505298351379017, "market_dynamics": -0.465721, "expectation": {"probability": 53.0204, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 4.412313, "high": 4.499974, "low": 3.740238, "close": 4.31491, "volume": 178263796}, "trend_line": 4.674569, "activity_lines": {"activity_5": 4.334391, "activity_10": 4.494484, "activity_20": 4.662682, "activity_30": 4.666272}, "trend_signal": 0, "fair_value": 4.452402, "relative_strength": 12.695512, "rate_of_change": -0.3336943682812337, "market_dynamics": -0.518324, "expectation": {"probability": 51.5721, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 4.207768, "high": 4.431793, "low": 3.272708, "close": 3.535694, "volume": 185744984}, "trend_line": 4.63811, "activity_lines": {"activity_5": 4.062964, "activity_10": 4.283742, "activity_20": 4.554705, "activity_30": 4.592796}, "trend_signal": 0, "fair_value": 4.451114, "relative_strength": -15.522605, "rate_of_change": -0.7799435627113387, "market_dynamics": -0.662049, "expectation": {"probability": 52.7914, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 3.633096, "high": 4.061665, "low": 3.564915, "close": 4.061665, "volume": 155792685}, "trend_line": 4.615309, "activity_lines": {"activity_5": 4.027899, "activity_10": 4.200153, "activity_20": 4.501737, "activity_30": 4.555606}, "trend_signal": 0, "fair_value": 4.453137, "relative_strength": -5.574239, "rate_of_change": -0.4916011047603505, "market_dynamics": -0.683466, "expectation": {"probability": 52.8135, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 4.061665, "high": 4.373352, "low": 3.847381, "close": 4.198028, "volume": 124843258}, "trend_line": 4.598023, "activity_lines": {"activity_5": 4.058418, "activity_10": 4.163494, "activity_20": 4.463982, "activity_30": 4.528685}, "trend_signal": 0, "fair_value": 4.453856, "relative_strength": -6.183934, "rate_of_change": -0.3745361361503524, "market_dynamics": -0.780098, "expectation": {"probability": 52.9307, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 4.188288, "high": 4.217508, "low": 3.993484, "close": 4.081146, "volume": 83643524}, "trend_line": 4.577163, "activity_lines": {"activity_5": 4.051276, "activity_10": 4.128784, "activity_20": 4.41644, "activity_30": 4.495338}, "trend_signal": 0, "fair_value": 4.456488, "relative_strength": -8.1324, "rate_of_change": -0.45367324173891177, "market_dynamics": -0.898027, "expectation": {"probability": 52.7914, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 4.071405, "high": 4.324651, "low": 4.032445, "close": 4.207768, "volume": 77695239}, "trend_line": 4.555358, "activity_lines": {"activity_5": 4.107769, "activity_10": 4.128253, "activity_20": 4.382721, "activity_30": 4.471506}, "trend_signal": 0, "fair_value": 4.459508, "relative_strength": -7.575123, "rate_of_change": -0.47638679243015014, "market_dynamics": -0.825869, "expectation": {"probability": 52.8135, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 4.198028, "high": 4.78244, "low": 4.139587, "close": 4.714259, "volume": 168822921}, "trend_line": 4.554956, "activity_lines": {"activity_5": 4.340235, "activity_10": 4.224769, "activity_20": 4.397146, "activity_30": 4.481758}, "trend_signal": 0, "fair_value": 4.464505, "relative_strength": 3.938542, "rate_of_change": -0.008824772937719397, "market_dynamics": -0.561067, "expectation": {"probability": 47.6096, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 4.655818, "high": 4.714259, "low": 4.149327, "close": 4.227249, "volume": 96064746}, "trend_line": 4.544455, "activity_lines": {"activity_5": 4.331794, "activity_10": 4.227957, "activity_20": 4.363426, "activity_30": 4.460616}, "trend_signal": 0, "fair_value": 4.466319, "relative_strength": -5.134983, "rate_of_change": -0.23054009742354592, "market_dynamics": -0.462995, "expectation": {"probability": 51.738, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 4.246729, "high": 4.334391, "low": 4.149327, "close": 4.159067, "volume": 41407225}, "trend_line": 4.530494, "activity_lines": {"activity_5": 4.289586, "activity_10": 4.221227, "activity_20": 4.324372, "activity_30": 4.435752}, "trend_signal": 0, "fair_value": 4.46697, "relative_strength": -7.924513, "rate_of_change": -0.3072095553812308, "market_dynamics": -0.326181, "expectation": {"probability": 51.1722, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 4.159067, "high": 4.159067, "low": 3.935043, "close": 3.983744, "volume": 59260520}, "trend_line": 4.502247, "activity_lines": {"activity_5": 4.191535, "activity_10": 4.183683, "activity_20": 4.27108, "activity_30": 4.400478}, "trend_signal": 0, "fair_value": 4.467102, "relative_strength": -8.617204, "rate_of_change": -0.6234860922451361, "market_dynamics": -0.241729, "expectation": {"probability": 51.1722, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 3.974003, "high": 4.003224, "low": 3.564915, "close": 3.691537, "volume": 60235720}, "trend_line": 4.474975, "activity_lines": {"activity_5": 4.002575, "activity_10": 4.100626, "activity_20": 4.196822, "activity_30": 4.348174}, "trend_signal": 0, "fair_value": 4.465724, "relative_strength": -15.605725, "rate_of_change": -0.6057419772837866, "market_dynamics": -0.508344, "expectation": {"probability": 50.9468, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 3.681797, "high": 3.896082, "low": 3.564915, "close": 3.866861, "volume": 51364234}, "trend_line": 4.451598, "activity_lines": {"activity_5": 3.906471, "activity_10": 4.06078, "activity_20": 4.146961, "activity_30": 4.308941}, "trend_signal": 0, "fair_value": 4.46426, "relative_strength": -13.043355, "rate_of_change": -0.5223939798546356, "market_dynamics": -0.53151, "expectation": {"probability": 50.8513, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 3.857121, "high": 4.003224, "low": 3.837641, "close": 3.944783, "volume": 23493179}, "trend_line": 4.432118, "activity_lines": {"activity_5": 3.892835, "activity_10": 4.02908, "activity_20": 4.111201, "activity_30": 4.276243}, "trend_signal": 0, "fair_value": 4.464324, "relative_strength": -12.198509, "rate_of_change": -0.43759566789273696, "market_dynamics": -0.528344, "expectation": {"probability": 51.8999, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 3.993484, "high": 4.032444, "low": 3.79868, "close": 3.837641, "volume": 44977025}, "trend_line": 4.410689, "activity_lines": {"activity_5": 3.862316, "activity_10": 3.980025, "activity_20": 4.071591, "activity_30": 4.23789}, "trend_signal": 0, "fair_value": 4.463339, "relative_strength": -15.238299, "rate_of_change": -0.48349344489475155, "market_dynamics": -0.544698, "expectation": {"probability": 50.8285, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 3.79868, "high": 3.896082, "low": 3.711018, "close": 3.886342, "volume": 38389247}, "trend_line": 4.391858, "activity_lines": {"activity_5": 3.869459, "activity_10": 3.946377, "activity_20": 4.044411, "activity_30": 4.204061}, "trend_signal": 0, "fair_value": 4.461818, "relative_strength": -13.33389, "rate_of_change": -0.42694009938128946, "market_dynamics": -0.43045, "expectation": {"probability": 50.9568, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 3.896082, "high": 3.935043, "low": 3.730498, "close": 3.740238, "volume": 35992762}, "trend_line": 4.376923, "activity_lines": {"activity_5": 3.834394, "activity_10": 3.889706, "activity_20": 4.007166, "activity_30": 4.162021}, "trend_signal": 0, "fair_value": 4.459906, "relative_strength": -13.628016, "rate_of_change": -0.34006108576371014, "market_dynamics": -0.388464, "expectation": {"probability": 51.0477, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 3.730498, "high": 3.779199, "low": 3.574655, "close": 3.681797, "volume": 34128306}, "trend_line": 4.354845, "activity_lines": {"activity_5": 3.776602, "activity_10": 3.830911, "activity_20": 3.967881, "activity_30": 4.117174}, "trend_signal": 0, "fair_value": 4.457921, "relative_strength": -14.15887, "rate_of_change": -0.5044182865451277, "market_dynamics": -0.49321, "expectation": {"probability": 51.0477, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 3.701278, "high": 3.749979, "low": 3.31167, "close": 3.506473, "volume": 43396681}, "trend_line": 4.322703, "activity_lines": {"activity_5": 3.672706, "activity_10": 3.75901, "activity_20": 3.915562, "activity_30": 4.06244}, "trend_signal": 0, "fair_value": 4.455115, "relative_strength": -16.979286, "rate_of_change": -0.7380744894479674, "market_dynamics": -0.635313, "expectation": {"probability": 50.7117, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 3.516214, "high": 3.681797, "low": 3.409071, "close": 3.662317, "volume": 31462931}, "trend_line": 4.288937, "activity_lines": {"activity_5": 3.649979, "activity_10": 3.72855, "activity_20": 3.882167, "activity_30": 4.019835}, "trend_signal": 0, "fair_value": 4.44986, "relative_strength": -12.952012, "rate_of_change": -0.7811316206549459, "market_dynamics": -0.797211, "expectation": {"probability": 50.9752, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 3.633096, "high": 3.652577, "low": 3.097385, "close": 3.146086, "volume": 60256775}, "trend_line": 4.212963, "activity_lines": {"activity_5": 3.466863, "activity_10": 3.613262, "activity_20": 3.802251, "activity_30": 3.946102}, "trend_signal": 0, "fair_value": 4.442566, "relative_strength": -23.162343, "rate_of_change": -1.7713946369461604, "market_dynamics": -1.013509, "expectation": {"probability": 50.3503, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 3.116865, "high": 3.31167, "low": 2.999983, "close": 3.146086, "volume": 49868550}, "trend_line": 4.140886, "activity_lines": {"activity_5": 3.333098, "activity_10": 3.513203, "activity_20": 3.728318, "activity_30": 3.877272}, "trend_signal": 0, "fair_value": 4.435574, "relative_strength": -20.809154, "rate_of_change": -1.7108386662783452, "market_dynamics": -1.125162, "expectation": {"probability": 50.6234, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 3.107125, "high": 3.33115, "low": 3.077905, "close": 3.224008, "volume": 40211170}, "trend_line": 4.072704, "activity_lines": {"activity_5": 3.264917, "activity_10": 3.43723, "activity_20": 3.667372, "activity_30": 3.818118}, "trend_signal": 0, "fair_value": 4.42878, "relative_strength": -17.071128, "rate_of_change": -1.6465558337032264, "market_dynamics": -1.184749, "expectation": {"probability": 50.3906, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 3.214268, "high": 3.214268, "low": 2.999983, "close": 3.077905, "volume": 38035414}, "trend_line": 3.999328, "activity_lines": {"activity_5": 3.178554, "activity_10": 3.34638, "activity_20": 3.593996, "activity_30": 3.753938}, "trend_signal": 0, "fair_value": 4.421533, "relative_strength": -21.957157, "rate_of_change": -1.8016531523037191, "market_dynamics": -1.263571, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 3.068164, "high": 3.087645, "low": 2.922061, "close": 3.009723, "volume": 27753336}, "trend_line": 3.917185, "activity_lines": {"activity_5": 3.098034, "activity_10": 3.258895, "activity_20": 3.518811, "activity_30": 3.690092}, "trend_signal": 0, "fair_value": 4.414393, "relative_strength": -23.82073, "rate_of_change": -2.053920058569847, "market_dynamics": -1.27853, "expectation": {"probability": 49.8706, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 3.009723, "high": 3.068165, "low": 2.84414, "close": 3.038944, "volume": 31809944}, "trend_line": 3.861991, "activity_lines": {"activity_5": 3.070762, "activity_10": 3.191777, "activity_20": 3.452068, "activity_30": 3.633431}, "trend_signal": 0, "fair_value": 4.407441, "relative_strength": -20.08368, "rate_of_change": -1.4090220400619258, "market_dynamics": -1.245942, "expectation": {"probability": 50.6832, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 3.048684, "high": 3.224007, "low": 2.990243, "close": 3.126606, "volume": 32446996}, "trend_line": 3.816861, "activity_lines": {"activity_5": 3.079853, "activity_10": 3.156003, "activity_20": 3.398636, "activity_30": 3.585987}, "trend_signal": 0, "fair_value": 4.401897, "relative_strength": -17.103994, "rate_of_change": -1.1685682333283618, "market_dynamics": -1.210731, "expectation": {"probability": 51.2247, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 3.175307, "high": 3.224008, "low": 3.077905, "close": 3.155826, "volume": 26153982}, "trend_line": 3.77368, "activity_lines": {"activity_5": 3.099982, "activity_10": 3.1367, "activity_20": 3.353135, "activity_30": 3.54334}, "trend_signal": 0, "fair_value": 4.396601, "relative_strength": -14.556776, "rate_of_change": -1.1313223090911535, "market_dynamics": -1.175291, "expectation": {"probability": 52.1812, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 3.165566, "high": 3.233748, "low": 3.087645, "close": 3.155826, "volume": 26944884}, "trend_line": 3.73342, "activity_lines": {"activity_5": 3.124658, "activity_10": 3.12696, "activity_20": 3.315055, "activity_30": 3.503478}, "trend_signal": 0, "fair_value": 4.391245, "relative_strength": -13.902523, "rate_of_change": -1.0668631150494998, "market_dynamics": -1.05263, "expectation": {"probability": 52.1552, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 3.165567, "high": 3.253228, "low": 2.991398, "close": 3.060735, "volume": 37458624}, "trend_line": 3.694861, "activity_lines": {"activity_5": 3.112441, "activity_10": 3.106306, "activity_20": 3.273022, "activity_30": 3.460079}, "trend_signal": 0, "fair_value": 4.385763, "relative_strength": -14.546224, "rate_of_change": -1.0328063812804407, "market_dynamics": -0.94112, "expectation": {"probability": 51.3912, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 3.060735, "high": 3.209315, "low": 2.971588, "close": 3.179599, "volume": 29511560}, "trend_line": 3.654095, "activity_lines": {"activity_5": 3.136445, "activity_10": 3.118201, "activity_20": 3.247538, "activity_30": 3.426836}, "trend_signal": 0, "fair_value": 4.381708, "relative_strength": -12.793927, "rate_of_change": -1.1033162005282493, "market_dynamics": -0.672329, "expectation": {"probability": 52.5, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 3.179599, "high": 3.19941, "low": 3.060735, "close": 3.139978, "volume": 24463900}, "trend_line": 3.614931, "activity_lines": {"activity_5": 3.137865, "activity_10": 3.122283, "activity_20": 3.222111, "activity_30": 3.393668}, "trend_signal": 0, "fair_value": 4.377036, "relative_strength": -11.31807, "rate_of_change": -1.0717838479842472, "market_dynamics": -0.395823, "expectation": {"probability": 51.3912, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 3.130072, "high": 3.199409, "low": 3.090451, "close": 3.130073, "volume": 22618818}, "trend_line": 3.60141, "activity_lines": {"activity_5": 3.135091, "activity_10": 3.124676, "activity_20": 3.198366, "activity_30": 3.362386}, "trend_signal": 0, "fair_value": 4.371999, "relative_strength": -9.689913, "rate_of_change": -0.3740320354662342, "market_dynamics": -0.158756, "expectation": {"probability": 50.2951, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 3.130072, "high": 3.229125, "low": 3.040925, "close": 3.209315, "volume": 18273038}, "trend_line": 3.572999, "activity_lines": {"activity_5": 3.160449, "activity_10": 3.143184, "activity_20": 3.185677, "activity_30": 3.33709}, "trend_signal": 0, "fair_value": 4.367651, "relative_strength": -8.286559, "rate_of_change": -0.7888854643042638, "market_dynamics": 0.048281, "expectation": {"probability": 51.7625, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 3.209315, "high": 3.684769, "low": 3.189504, "close": 3.605526, "volume": 60425722}, "trend_line": 3.553249, "activity_lines": {"activity_5": 3.314311, "activity_10": 3.231341, "activity_20": 3.214225, "activity_30": 3.339188}, "trend_signal": 0, "fair_value": 4.365413, "relative_strength": -12.276774, "rate_of_change": -0.5527569417175799, "market_dynamics": 0.463337, "expectation": {"probability": 49.1608, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 3.744201, "high": 3.952212, "low": 3.684769, "close": 3.922496, "volume": 28003050}, "trend_line": 3.54796, "activity_lines": {"activity_5": 3.53751, "activity_10": 3.366296, "activity_20": 3.274066, "activity_30": 3.363011}, "trend_signal": 0, "fair_value": 4.364531, "relative_strength": -13.484189, "rate_of_change": -0.14884968658262682, "market_dynamics": 0.798648, "expectation": {"probability": 49.2981, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 4.308802, "high": 4.308802, "low": 3.556, "close": 3.605526, "volume": 84608764}, "trend_line": 3.527886, "activity_lines": {"activity_5": 3.605526, "activity_10": 3.427555, "activity_20": 3.303546, "activity_30": 3.366725}, "trend_signal": 0, "fair_value": 4.361189, "relative_strength": -16.451532, "rate_of_change": -0.5657899187138441, "market_dynamics": 1.132853, "expectation": {"probability": 48.294, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 3.625337, "high": 3.783822, "low": 3.57581, "close": 3.714485, "volume": 56551398}, "trend_line": 3.49456, "activity_lines": {"activity_5": 3.678826, "activity_10": 3.499918, "activity_20": 3.344046, "activity_30": 3.378763}, "trend_signal": 0, "fair_value": 4.359588, "relative_strength": -16.080183, "rate_of_change": -0.9446450367160443, "market_dynamics": 1.452978, "expectation": {"probability": 49.4376, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 3.754106, "high": 4.011644, "low": 3.714485, "close": 3.932401, "volume": 76812932}, "trend_line": 3.484731, "activity_lines": {"activity_5": 3.785803, "activity_10": 3.601744, "activity_20": 3.405143, "activity_30": 3.407011}, "trend_signal": 0, "fair_value": 4.359384, "relative_strength": -13.086754, "rate_of_change": -0.28126573874822197, "market_dynamics": 1.478607, "expectation": {"probability": 50.5325, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 4.130507, "high": 4.635676, "low": 4.011644, "close": 4.051265, "volume": 252817014}, "trend_line": 3.481138, "activity_lines": {"activity_5": 3.884195, "activity_10": 3.711063, "activity_20": 3.475533, "activity_30": 3.443562}, "trend_signal": 0, "fair_value": 4.360617, "relative_strength": -8.817046, "rate_of_change": -0.10310695431010192, "market_dynamics": 1.587554, "expectation": {"probability": 51.7423, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 4.041359, "high": 4.447476, "low": 3.972022, "close": 4.288991, "volume": 99554059}, "trend_line": 3.491313, "activity_lines": {"activity_5": 4.032114, "activity_10": 3.845595, "activity_20": 3.566711, "activity_30": 3.495681}, "trend_signal": 1, "fair_value": 4.362883, "relative_strength": -9.289073, "rate_of_change": 0.292289475453137, "market_dynamics": 1.618396, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 4.288991, "high": 4.447476, "low": 4.170128, "close": 4.189939, "volume": 92056150}, "trend_line": 3.507926, "activity_lines": {"activity_5": 4.122583, "activity_10": 3.941946, "activity_20": 3.643013, "activity_30": 3.540754}, "trend_signal": 1, "fair_value": 4.365128, "relative_strength": -7.651294, "rate_of_change": 0.4758381732030325, "market_dynamics": 1.628145, "expectation": {"probability": 51.1318, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 4.209749, "high": 5.002173, "low": 4.011644, "close": 4.497003, "volume": 316594949}, "trend_line": 3.528931, "activity_lines": {"activity_5": 4.276445, "activity_10": 4.075037, "activity_20": 3.743589, "activity_30": 3.604565}, "trend_signal": 1, "fair_value": 4.368543, "relative_strength": 2.589813, "rate_of_change": 0.5987868615244496, "market_dynamics": 1.649737, "expectation": {"probability": 46.2335, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 4.605961, "high": 5.438005, "low": 4.308802, "close": 4.71492, "volume": 396903441}, "trend_line": 3.554602, "activity_lines": {"activity_5": 4.450778, "activity_10": 4.222896, "activity_20": 3.858857, "activity_30": 3.681081}, "trend_signal": 1, "fair_value": 4.374705, "relative_strength": 6.270847, "rate_of_change": 0.7274440900091275, "market_dynamics": 1.671853, "expectation": {"probability": 46.754, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 4.675298, "high": 5.368669, "low": 4.586151, "close": 5.368669, "volume": 289389527}, "trend_line": 3.605637, "activity_lines": {"activity_5": 4.79086, "activity_10": 4.462244, "activity_20": 4.028591, "activity_30": 3.798117}, "trend_signal": 1, "fair_value": 4.384629, "relative_strength": 19.236325, "rate_of_change": 1.4357444237076376, "market_dynamics": 1.729541, "expectation": {"probability": 47.6777, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 5.646016, "high": 7.864802, "low": 5.2399, "close": 7.864802, "volume": 541084903}, "trend_line": 3.738252, "activity_lines": {"activity_5": 5.875159, "activity_10": 5.123378, "activity_20": 4.424819, "activity_30": 4.072902}, "trend_signal": 1, "fair_value": 4.410001, "relative_strength": 74.49056, "rate_of_change": 3.677990879281523, "market_dynamics": 1.817785, "expectation": {"probability": 48.5699, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 8.64732, "high": 10.024156, "low": 7.240769, "close": 9.023721, "volume": 721959685}, "trend_line": 3.914368, "activity_lines": {"activity_5": 7.107378, "activity_10": 5.923545, "activity_20": 4.90844, "activity_30": 4.4139}, "trend_signal": 1, "fair_value": 4.442679, "relative_strength": 99.04741, "rate_of_change": 4.711185869759447, "market_dynamics": 1.833036, "expectation": {"probability": 49.4321, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 8.122339, "high": 8.122339, "low": 6.151187, "close": 6.319577, "volume": 546999039}, "trend_line": 4.002294, "activity_lines": {"activity_5": 7.115962, "activity_10": 6.133537, "activity_20": 5.106443, "activity_30": 4.569075}, "trend_signal": 1, "fair_value": 4.458637, "relative_strength": 38.699682, "rate_of_change": 2.2462374513586854, "market_dynamics": 1.67194, "expectation": {"probability": 46.2635, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 6.210618, "high": 6.250239, "low": 5.319142, "close": 5.338953, "volume": 355690117}, "trend_line": 4.063377, "activity_lines": {"activity_5": 6.676167, "activity_10": 6.117869, "activity_20": 5.195986, "activity_30": 4.655311}, "trend_signal": 1, "fair_value": 4.467817, "relative_strength": 25.818421, "rate_of_change": 1.5261997244580232, "market_dynamics": 1.35692, "expectation": {"probability": 45.5874, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 5.378574, "high": 6.032323, "low": 5.249805, "close": 5.388479, "volume": 410932911}, "trend_line": 4.120915, "activity_lines": {"activity_5": 6.211279, "activity_10": 6.085632, "activity_20": 5.279851, "activity_30": 4.740802}, "trend_signal": 1, "fair_value": 4.477254, "relative_strength": 27.942488, "rate_of_change": 1.416014315186607, "market_dynamics": 1.022049, "expectation": {"probability": 48.7868, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 5.249805, "high": 6.200713, "low": 5.101225, "close": 5.636111, "volume": 460520365}, "trend_line": 4.203916, "activity_lines": {"activity_5": 5.827614, "activity_10": 6.074105, "activity_20": 5.376215, "activity_30": 4.838556}, "trend_signal": 1, "fair_value": 4.486866, "relative_strength": 28.60975, "rate_of_change": 2.0141400635538544, "market_dynamics": 0.689854, "expectation": {"probability": 49.3361, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 5.705449, "high": 5.784691, "low": 5.220089, "close": 5.418195, "volume": 222731417}, "trend_line": 4.279653, "activity_lines": {"activity_5": 5.519889, "activity_10": 5.998465, "activity_20": 5.440128, "activity_30": 4.916897}, "trend_signal": 1, "fair_value": 4.494836, "relative_strength": 21.806409, "rate_of_change": 1.8015821438867776, "market_dynamics": 0.363468, "expectation": {"probability": 46.0292, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 5.487532, "high": 5.59649, "low": 5.249805, "close": 5.25971, "volume": 40474960}, "trend_line": 4.34751, "activity_lines": {"activity_5": 5.399705, "activity_10": 5.871677, "activity_20": 5.478098, "activity_30": 4.980126}, "trend_signal": 1, "fair_value": 4.500624, "relative_strength": 19.75229, "rate_of_change": 1.5855724751516083, "market_dynamics": 0.111988, "expectation": {"probability": 44.9221, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 5.358763, "high": 5.923365, "low": 5.299331, "close": 5.754975, "volume": 165270831}, "trend_line": 4.436746, "activity_lines": {"activity_5": 5.515267, "activity_10": 5.82107, "activity_20": 5.553096, "activity_30": 5.07093}, "trend_signal": 1, "fair_value": 4.509464, "relative_strength": 25.778129, "rate_of_change": 2.0525772223640786, "market_dynamics": -0.089594, "expectation": {"probability": 47.1097, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 5.774785, "high": 7.022852, "low": 5.774785, "close": 6.369103, "volume": 660347307}, "trend_line": 4.548725, "activity_lines": {"activity_5": 5.807803, "activity_10": 5.863213, "activity_20": 5.674459, "activity_30": 5.195599}, "trend_signal": 1, "fair_value": 4.522916, "relative_strength": 35.797099, "rate_of_change": 2.523899272124206, "market_dynamics": -0.137682, "expectation": {"probability": 48.1402, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 6.289861, "high": 6.418629, "low": 5.923365, "close": 6.210618, "volume": 292573532}, "trend_line": 4.654447, "activity_lines": {"activity_5": 5.982136, "activity_10": 5.85835, "activity_20": 5.767569, "activity_30": 5.302817}, "trend_signal": 1, "fair_value": 4.535658, "relative_strength": 28.838056, "rate_of_change": 2.324211729660511, "market_dynamics": -0.156913, "expectation": {"probability": 47.9879, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 6.180902, "high": 6.200713, "low": 5.457817, "close": 5.487532, "volume": 207074995}, "trend_line": 4.733145, "activity_lines": {"activity_5": 5.87714, "activity_10": 5.752093, "activity_20": 5.780917, "activity_30": 5.356565}, "trend_signal": 1, "fair_value": 4.545177, "relative_strength": 17.54375, "rate_of_change": 1.6908131084100892, "market_dynamics": -0.189745, "expectation": {"probability": 47.6406, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 5.497438, "high": 6.032323, "low": 5.40829, "close": 5.76488, "volume": 174658227}, "trend_line": 4.820113, "activity_lines": {"activity_5": 5.859971, "activity_10": 5.760558, "activity_20": 5.811718, "activity_30": 5.423128}, "trend_signal": 1, "fair_value": 4.555308, "relative_strength": 20.331953, "rate_of_change": 1.8374252214964828, "market_dynamics": -0.25136, "expectation": {"probability": 47.8007, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 5.715354, "high": 5.943175, "low": 5.527153, "close": 5.76488, "volume": 162728455}, "trend_line": 4.907082, "activity_lines": {"activity_5": 5.809124, "activity_10": 5.779108, "activity_20": 5.832755, "activity_30": 5.484081}, "trend_signal": 1, "fair_value": 4.564825, "relative_strength": 18.406558, "rate_of_change": 1.8042937997511646, "market_dynamics": -0.484927, "expectation": {"probability": 48.4021, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 5.794596, "high": 5.943176, "low": 5.566774, "close": 5.586585, "volume": 123171840}, "trend_line": 4.991277, "activity_lines": {"activity_5": 5.698184, "activity_10": 5.757496, "activity_20": 5.828085, "activity_30": 5.52792}, "trend_signal": 1, "fair_value": 4.574059, "relative_strength": 17.713547, "rate_of_change": 1.715785470876587, "market_dynamics": -0.656413, "expectation": {"probability": 46.7391, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 5.566774, "high": 5.655922, "low": 5.289426, "close": 5.329047, "volume": 101620796}, "trend_line": 5.062925, "activity_lines": {"activity_5": 5.553567, "activity_10": 5.685458, "activity_20": 5.791577, "activity_30": 5.549712}, "trend_signal": 1, "fair_value": 4.581948, "relative_strength": 12.878471, "rate_of_change": 1.4354643110370293, "market_dynamics": -0.780215, "expectation": {"probability": 46.6469, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 5.279521, "high": 5.57668, "low": 5.140847, "close": 5.546964, "volume": 73200201}, "trend_line": 5.143158, "activity_lines": {"activity_5": 5.54036, "activity_10": 5.658623, "activity_20": 5.77087, "activity_30": 5.58094}, "trend_signal": 1, "fair_value": 4.591971, "relative_strength": 19.718749, "rate_of_change": 1.584716344800679, "market_dynamics": -0.881246, "expectation": {"probability": 47.3739, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 5.4281, "high": 5.646016, "low": 4.328613, "close": 5.061604, "volume": 161624599}, "trend_line": 5.207542, "activity_lines": {"activity_5": 5.361404, "activity_10": 5.541201, "activity_20": 5.697477, "activity_30": 5.575678}, "trend_signal": 1, "fair_value": 4.599436, "relative_strength": 14.735378, "rate_of_change": 1.251837878595222, "market_dynamics": -0.977185, "expectation": {"probability": 47.6999, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 5.111131, "high": 5.616301, "low": 5.09132, "close": 5.210184, "volume": 108149560}, "trend_line": 5.274238, "activity_lines": {"activity_5": 5.27886, "activity_10": 5.454394, "activity_20": 5.635545, "activity_30": 5.575849}, "trend_signal": 1, "fair_value": 4.607913, "relative_strength": 18.058341, "rate_of_change": 1.280757793216076, "market_dynamics": -0.987367, "expectation": {"probability": 48.5213, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 5.249805, "high": 5.368668, "low": 5.170563, "close": 5.25971, "volume": 65627990}, "trend_line": 5.329378, "activity_lines": {"activity_5": 5.249805, "activity_10": 5.386498, "activity_20": 5.575972, "activity_30": 5.574912}, "trend_signal": 0, "fair_value": 4.615911, "relative_strength": 16.946212, "rate_of_change": 1.0454590786384639, "market_dynamics": -0.98526, "expectation": {"probability": 47.8102, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 5.2399, "high": 5.487532, "low": 5.121036, "close": 5.4281, "volume": 49147718}, "trend_line": 5.379564, "activity_lines": {"activity_5": 5.298671, "activity_10": 5.369389, "activity_20": 5.532955, "activity_30": 5.581281}, "trend_signal": 0, "fair_value": 4.625663, "relative_strength": 20.20296, "rate_of_change": 0.9416858777891165, "market_dynamics": -0.935563, "expectation": {"probability": 48.7091, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 5.447911, "high": 5.675733, "low": 5.378573, "close": 5.517248, "volume": 85979398}, "trend_line": 5.443288, "activity_lines": {"activity_5": 5.370649, "activity_10": 5.382716, "activity_20": 5.510031, "activity_30": 5.590164}, "trend_signal": 0, "fair_value": 4.636907, "relative_strength": 18.685489, "rate_of_change": 1.1845569640959688, "market_dynamics": -0.826262, "expectation": {"probability": 49.5928, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 5.546964, "high": 5.646017, "low": 5.368668, "close": 5.457816, "volume": 58012044}, "trend_line": 5.501399, "activity_lines": {"activity_5": 5.424798, "activity_10": 5.384697, "activity_20": 5.498145, "activity_30": 5.591101}, "trend_signal": 0, "fair_value": 4.648937, "relative_strength": 16.137241, "rate_of_change": 1.0675716588944082, "market_dynamics": -0.803566, "expectation": {"probability": 50.3612, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 5.457816, "high": 5.675733, "low": 5.338953, "close": 5.358763, "volume": 81205460}, "trend_line": 5.548945, "activity_lines": {"activity_5": 5.419516, "activity_10": 5.374251, "activity_20": 5.480928, "activity_30": 5.581898}, "trend_signal": 0, "fair_value": 4.661436, "relative_strength": 13.934008, "rate_of_change": 0.8642528927641795, "market_dynamics": -0.840824, "expectation": {"probability": 50.5115, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 5.338952, "high": 5.725259, "low": 5.329047, "close": 5.487532, "volume": 101917037}, "trend_line": 5.59682, "activity_lines": {"activity_5": 5.44725, "activity_10": 5.394602, "activity_20": 5.475881, "activity_30": 5.577936}, "trend_signal": 0, "fair_value": 4.675436, "relative_strength": 16.994948, "rate_of_change": 0.8627766178976424, "market_dynamics": -0.820322, "expectation": {"probability": 50.6431, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 5.477627, "high": 6.388913, "low": 5.438005, "close": 6.002607, "volume": 398343952}, "trend_line": 5.653941, "activity_lines": {"activity_5": 5.631489, "activity_10": 5.510404, "activity_20": 5.519418, "activity_30": 5.604116}, "trend_signal": 0, "fair_value": 4.69194, "relative_strength": 25.094018, "rate_of_change": 1.0205974106724807, "market_dynamics": -0.490977, "expectation": {"probability": 50.1691, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 6.091755, "high": 8.795899, "low": 6.032323, "close": 7.914329, "volume": 749043519}, "trend_line": 5.778087, "activity_lines": {"activity_5": 6.414667, "activity_10": 5.961545, "activity_20": 5.743277, "activity_30": 5.749948}, "trend_signal": 0, "fair_value": 4.720023, "relative_strength": 63.363802, "rate_of_change": 2.1957427571317165, "market_dynamics": 0.09409, "expectation": {"probability": 49.4563, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 7.646885, "high": 7.795465, "low": 6.339387, "close": 6.507777, "volume": 544640336}, "trend_line": 5.845113, "activity_lines": {"activity_5": 6.56919, "activity_10": 6.113907, "activity_20": 5.821293, "activity_30": 5.797024}, "trend_signal": 0, "fair_value": 4.733566, "relative_strength": 34.265676, "rate_of_change": 1.1600033021309537, "market_dynamics": 0.663137, "expectation": {"probability": 50.2588, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 6.547398, "high": 7.230864, "low": 6.408724, "close": 7.012947, "volume": 420060498}, "trend_line": 5.921714, "activity_lines": {"activity_5": 6.822105, "activity_10": 6.331823, "activity_20": 5.941477, "activity_30": 5.872369}, "trend_signal": 0, "fair_value": 4.740158, "relative_strength": 37.730363, "rate_of_change": 1.3105135863070594, "market_dynamics": 1.119423, "expectation": {"probability": 48.8557, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 6.903989, "high": 7.230864, "low": 6.735599, "close": 6.953515, "volume": 397538941}, "trend_line": 5.974542, "activity_lines": {"activity_5": 6.944931, "activity_10": 6.506156, "activity_20": 6.050011, "activity_30": 5.938936}, "trend_signal": 0, "fair_value": 4.756312, "relative_strength": 33.350386, "rate_of_change": 0.8921065759001512, "market_dynamics": 1.200671, "expectation": {"probability": 50.6103, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 6.884178, "high": 7.428969, "low": 6.735599, "close": 7.042663, "volume": 355832170}, "trend_line": 5.947138, "activity_lines": {"activity_5": 6.99974, "activity_10": 6.665902, "activity_20": 6.164252, "activity_30": 6.007847}, "trend_signal": 1, "fair_value": 4.774266, "relative_strength": 31.115104, "rate_of_change": -0.45867951049636546, "market_dynamics": 1.064077, "expectation": {"probability": 50.8419, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 6.983231, "high": 7.032758, "low": 6.745504, "close": 6.804936, "volume": 167832485}, "trend_line": 5.873178, "activity_lines": {"activity_5": 6.90597, "activity_10": 6.753068, "activity_20": 6.25189, "activity_30": 6.063189}, "trend_signal": 1, "fair_value": 4.791186, "relative_strength": 22.819086, "rate_of_change": -1.2436234033916749, "market_dynamics": 0.955956, "expectation": {"probability": 49.5988, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 6.785125, "high": 6.804936, "low": 6.60683, "close": 6.735599, "volume": 142158511}, "trend_line": 5.887045, "activity_lines": {"activity_5": 6.863047, "activity_10": 6.804216, "activity_20": 6.326652, "activity_30": 6.118829}, "trend_signal": 1, "fair_value": 4.807908, "relative_strength": 17.686702, "rate_of_change": 0.23610726594697806, "market_dynamics": 0.786601, "expectation": {"probability": 49.3728, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 6.715788, "high": 7.80537, "low": 6.646451, "close": 7.032757, "volume": 438758370}, "trend_line": 5.943506, "activity_lines": {"activity_5": 6.903989, "activity_10": 6.886159, "activity_20": 6.425091, "activity_30": 6.192746}, "trend_signal": 1, "fair_value": 4.826412, "relative_strength": 23.583379, "rate_of_change": 0.9590719962222225, "market_dynamics": 0.732746, "expectation": {"probability": 50.6063, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 7.092189, "high": 7.260579, "low": 6.884178, "close": 7.151621, "volume": 228365582}, "trend_line": 6.002277, "activity_lines": {"activity_5": 6.983231, "activity_10": 6.959278, "activity_20": 6.528814, "activity_30": 6.270689}, "trend_signal": 1, "fair_value": 4.847335, "relative_strength": 22.903787, "rate_of_change": 0.9888271333452027, "market_dynamics": 0.637131, "expectation": {"probability": 51.7225, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 7.072379, "high": 7.151621, "low": 6.785125, "close": 6.894083, "volume": 165492431}, "trend_line": 6.044209, "activity_lines": {"activity_5": 6.96342, "activity_10": 6.955316, "activity_20": 6.600557, "activity_30": 6.328225}, "trend_signal": 1, "fair_value": 4.864211, "relative_strength": 12.437758, "rate_of_change": 0.6986015473794375, "market_dynamics": 0.531744, "expectation": {"probability": 49.6538, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 6.903988, "high": 7.151621, "low": 6.884178, "close": 7.112, "volume": 199410817}, "trend_line": 6.10067, "activity_lines": {"activity_5": 7.026154, "activity_10": 6.974766, "activity_20": 6.685601, "activity_30": 6.397115}, "trend_signal": 1, "fair_value": 4.882918, "relative_strength": 10.080006, "rate_of_change": 0.9341338130431898, "market_dynamics": 0.491501, "expectation": {"probability": 52.1699, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 7.151621, "high": 7.379442, "low": 6.93, "close": 7.23, "volume": 242387553}, "trend_line": 6.166346, "activity_lines": {"activity_5": 7.10775, "activity_10": 7.030259, "activity_20": 6.77443, "activity_30": 6.469975}, "trend_signal": 1, "fair_value": 4.903438, "relative_strength": 6.50666, "rate_of_change": 1.0765374950620152, "market_dynamics": 0.363478, "expectation": {"probability": 53.2604, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 7.21, "high": 8.08, "low": 7.05, "close": 7.89, "volume": 437512198}, "trend_line": 6.237513, "activity_lines": {"activity_5": 7.376386, "activity_10": 7.192621, "activity_20": 6.915791, "activity_30": 6.581178}, "trend_signal": 1, "fair_value": 4.927753, "relative_strength": 16.198985, "rate_of_change": 1.1541194736720901, "market_dynamics": 0.462507, "expectation": {"probability": 53.4725, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 7.65, "high": 10.54, "low": 7.65, "close": 9.22, "volume": 788703263}, "trend_line": 6.332543, "activity_lines": {"activity_5": 8.031206, "activity_10": 7.580854, "activity_20": 7.171058, "activity_30": 6.773597}, "trend_signal": 1, "fair_value": 4.960098, "relative_strength": 30.78322, "rate_of_change": 1.5235238788279943, "market_dynamics": 0.837848, "expectation": {"probability": 53.5569, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 8.88, "high": 9.5, "low": 7.84, "close": 7.89, "volume": 518542296}, "trend_line": 6.388523, "activity_lines": {"activity_5": 8.1048, "activity_10": 7.68606, "activity_20": 7.280799, "activity_30": 6.874078}, "trend_signal": 1, "fair_value": 4.982364, "relative_strength": 9.862511, "rate_of_change": 0.8840050513671982, "market_dynamics": 0.981822, "expectation": {"probability": 51.1469, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 7.85, "high": 8.35, "low": 7.45, "close": 8.15, "volume": 273549394}, "trend_line": 6.477272, "activity_lines": {"activity_5": 8.198667, "activity_10": 7.823133, "activity_20": 7.403579, "activity_30": 6.987721}, "trend_signal": 1, "fair_value": 5.004622, "relative_strength": 11.36805, "rate_of_change": 1.389194341164616, "market_dynamics": 1.159079, "expectation": {"probability": 52.4649, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 8.02, "high": 8.16, "low": 7.9, "close": 8.05, "volume": 93169329}, "trend_line": 6.553442, "activity_lines": {"activity_5": 8.19, "activity_10": 7.917568, "activity_20": 7.504299, "activity_30": 7.089188}, "trend_signal": 1, "fair_value": 5.02928, "relative_strength": 6.595806, "rate_of_change": 1.175958026774239, "market_dynamics": 1.069428, "expectation": {"probability": 51.3909, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 8.05, "high": 8.07, "low": 7.75, "close": 7.89, "volume": 77076689}, "trend_line": 6.62428, "activity_lines": {"activity_5": 8.073333, "activity_10": 7.959014, "activity_20": 7.577436, "activity_30": 7.175417}, "trend_signal": 1, "fair_value": 5.054464, "relative_strength": 4.975225, "rate_of_change": 1.0809281595839146, "market_dynamics": 0.701652, "expectation": {"probability": 50.9082, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 7.5, "high": 8.88, "low": 7.48, "close": 8.64, "volume": 340508099}, "trend_line": 6.72606, "activity_lines": {"activity_5": 8.206667, "activity_10": 8.121238, "activity_20": 7.709949, "activity_30": 7.305464}, "trend_signal": 1, "fair_value": 5.083277, "relative_strength": 19.673776, "rate_of_change": 1.536468869069554, "market_dynamics": 0.772014, "expectation": {"probability": 52.9228, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 8.77, "high": 9.36, "low": 8.51, "close": 8.93, "volume": 420759374}, "trend_line": 6.846092, "activity_lines": {"activity_5": 8.475333, "activity_10": 8.309127, "activity_20": 7.855068, "activity_30": 7.447654}, "trend_signal": 1, "fair_value": 5.117053, "relative_strength": 16.91168, "rate_of_change": 1.7845811663886324, "market_dynamics": 0.873298, "expectation": {"probability": 53.8667, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 9.0, "high": 10.54, "low": 8.8, "close": 10.54, "volume": 476396868}, "trend_line": 7.012526, "activity_lines": {"activity_5": 9.211333, "activity_10": 8.752727, "activity_20": 8.139582, "activity_30": 7.68597}, "trend_signal": 1, "fair_value": 5.160156, "relative_strength": 35.259624, "rate_of_change": 2.4310803886363295, "market_dynamics": 1.141896, "expectation": {"probability": 54.4936, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 11.59, "high": 13.99, "low": 10.66, "close": 10.66, "volume": 625079940}, "trend_line": 7.19914, "activity_lines": {"activity_5": 9.828, "activity_10": 9.155818, "activity_20": 8.42302, "activity_30": 7.921291}, "trend_signal": 1, "fair_value": 5.203283, "relative_strength": 34.707751, "rate_of_change": 2.6611523436775792, "market_dynamics": 1.528398, "expectation": {"probability": 55.1038, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 10.67, "high": 11.11, "low": 9.63, "close": 9.64, "volume": 470771510}, "trend_line": 7.3468, "activity_lines": {"activity_5": 9.930667, "activity_10": 9.311091, "activity_20": 8.589544, "activity_30": 8.078766}, "trend_signal": 1, "fair_value": 5.241735, "relative_strength": 22.199568, "rate_of_change": 2.051078323244167, "market_dynamics": 1.550325, "expectation": {"probability": 53.0556, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 9.57, "high": 9.73, "low": 8.93, "close": 8.94, "volume": 221532420}, "trend_line": 7.469476, "activity_lines": {"activity_5": 9.683333, "activity_10": 9.307273, "activity_20": 8.67689, "activity_30": 8.181553}, "trend_signal": 1, "fair_value": 5.273961, "relative_strength": 18.377574, "rate_of_change": 1.669788207110582, "market_dynamics": 1.282831, "expectation": {"probability": 52.4245, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 8.96, "high": 9.5, "low": 8.87, "close": 9.46, "volume": 265472277}, "trend_line": 7.603873, "activity_lines": {"activity_5": 9.589333, "activity_10": 9.403091, "activity_20": 8.804301, "activity_30": 8.309974}, "trend_signal": 1, "fair_value": 5.307595, "relative_strength": 19.872262, "rate_of_change": 1.7992828412595456, "market_dynamics": 0.98363, "expectation": {"probability": 54.0688, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 9.41, "high": 9.65, "low": 8.81, "close": 8.98, "volume": 180838537}, "trend_line": 7.719298, "activity_lines": {"activity_5": 9.3, "activity_10": 9.383091, "activity_20": 8.874487, "activity_30": 8.398756}, "trend_signal": 1, "fair_value": 5.329461, "relative_strength": 11.718293, "rate_of_change": 1.5179764312213013, "market_dynamics": 0.480347, "expectation": {"probability": 52.3577, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 8.98, "high": 9.34, "low": 8.24, "close": 8.47, "volume": 163541912}, "trend_line": 7.819704, "activity_lines": {"activity_5": 8.944667, "activity_10": 9.255273, "activity_20": 8.885744, "activity_30": 8.447189}, "trend_signal": 1, "fair_value": 5.340918, "relative_strength": 4.808214, "rate_of_change": 1.3007141322954436, "market_dynamics": -0.047816, "expectation": {"probability": 51.6269, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 8.45, "high": 8.57, "low": 8.1, "close": 8.43, "volume": 122445112}, "trend_line": 7.922079, "activity_lines": {"activity_5": 8.722, "activity_10": 9.112545, "activity_20": 8.884932, "activity_30": 8.486563}, "trend_signal": 1, "fair_value": 5.350505, "relative_strength": 5.939557, "rate_of_change": 1.3091927776294388, "market_dynamics": -0.416186, "expectation": {"probability": 50.6061, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 8.37, "high": 8.67, "low": 8.27, "close": 8.49, "volume": 134909184}, "trend_line": 8.022161, "activity_lines": {"activity_5": 8.6, "activity_10": 8.970909, "activity_20": 8.883181, "activity_30": 8.523203}, "trend_signal": 1, "fair_value": 5.370906, "relative_strength": 2.95481, "rate_of_change": 1.2633299920387115, "market_dynamics": -0.768537, "expectation": {"probability": 50.0662, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 8.46, "high": 8.82, "low": 8.41, "close": 8.62, "volume": 100083309}, "trend_line": 8.109408, "activity_lines": {"activity_5": 8.551333, "activity_10": 8.855636, "activity_20": 8.887438, "activity_30": 8.561773}, "trend_signal": 1, "fair_value": 5.392947, "relative_strength": 4.815318, "rate_of_change": 1.0875747819072645, "market_dynamics": -0.948488, "expectation": {"probability": 51.1004, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 8.65, "high": 10.08, "low": 8.62, "close": 10.08, "volume": 272432759}, "trend_line": 8.181597, "activity_lines": {"activity_5": 9.045333, "activity_10": 9.011455, "activity_20": 9.022524, "activity_30": 8.688908}, "trend_signal": 1, "fair_value": 5.423975, "relative_strength": 16.797236, "rate_of_change": 0.8901882850141445, "market_dynamics": -0.714708, "expectation": {"probability": 51.2077, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 10.38, "high": 11.68, "low": 10.3, "close": 10.61, "volume": 717465312}, "trend_line": 8.318337, "activity_lines": {"activity_5": 9.642667, "activity_10": 9.272, "activity_20": 9.193952, "activity_30": 8.845579}, "trend_signal": 1, "fair_value": 5.458091, "relative_strength": 20.837175, "rate_of_change": 1.6713118477969475, "market_dynamics": -0.247111, "expectation": {"probability": 51.3146, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 10.35, "high": 12.6, "low": 9.89, "close": 11.68, "volume": 657453075}, "trend_line": 8.473906, "activity_lines": {"activity_5": 10.454, "activity_10": 9.728, "activity_20": 9.45119, "activity_30": 9.062461}, "trend_signal": 1, "fair_value": 5.498444, "relative_strength": 30.410284, "rate_of_change": 1.8701935254606763, "market_dynamics": 0.252298, "expectation": {"probability": 53.3193, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 11.68, "high": 12.78, "low": 10.53, "close": 12.27, "volume": 555435109}, "trend_line": 8.651122, "activity_lines": {"activity_5": 11.245333, "activity_10": 10.254182, "activity_20": 9.746571, "activity_30": 9.30737}, "trend_signal": 1, "fair_value": 5.544628, "relative_strength": 37.774921, "rate_of_change": 2.091314206223215, "market_dynamics": 0.771185, "expectation": {"probability": 54.4118, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 11.9, "high": 12.64, "low": 11.0, "close": 11.6, "volume": 569320540}, "trend_line": 8.803033, "activity_lines": {"activity_5": 11.561333, "activity_10": 10.598, "activity_20": 9.963619, "activity_30": 9.49762}, "trend_signal": 1, "fair_value": 5.586393, "relative_strength": 31.880623, "rate_of_change": 1.7559687633580747, "market_dynamics": 0.952576, "expectation": {"probability": 51.8219, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 11.82, "high": 13.23, "low": 11.15, "close": 11.38, "volume": 503057445}, "trend_line": 8.955535, "activity_lines": {"activity_5": 11.605333, "activity_10": 10.862909, "activity_20": 10.142048, "activity_30": 9.663876}, "trend_signal": 1, "fair_value": 5.625195, "relative_strength": 26.777184, "rate_of_change": 1.7323801921451407, "market_dynamics": 0.926226, "expectation": {"probability": 50.6523, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 11.4, "high": 11.5, "low": 10.57, "close": 10.65, "volume": 178269476}, "trend_line": 9.086015, "activity_lines": {"activity_5": 11.319333, "activity_10": 10.951455, "activity_20": 10.235571, "activity_30": 9.773196}, "trend_signal": 1, "fair_value": 5.658201, "relative_strength": 14.823838, "rate_of_change": 1.456976048890439, "market_dynamics": 0.696499, "expectation": {"probability": 49.3716, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 10.47, "high": 10.55, "low": 9.58, "close": 10.09, "volume": 172644339}, "trend_line": 9.187923, "activity_lines": {"activity_5": 10.844, "activity_10": 10.898545, "activity_20": 10.263381, "activity_30": 9.837969}, "trend_signal": 1, "fair_value": 5.689479, "relative_strength": 10.613727, "rate_of_change": 1.1215918089503472, "market_dynamics": 0.389342, "expectation": {"probability": 49.3716, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 9.9, "high": 11.04, "low": 9.81, "close": 10.56, "volume": 250136524}, "trend_line": 9.301536, "activity_lines": {"activity_5": 10.631333, "activity_10": 10.900909, "activity_20": 10.325476, "activity_30": 9.926491}, "trend_signal": 1, "fair_value": 5.723771, "relative_strength": 14.180479, "rate_of_change": 1.2365471499924505, "market_dynamics": 0.199404, "expectation": {"probability": 52.0168, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 10.63, "high": 11.38, "low": 10.58, "close": 10.61, "volume": 277750639}, "trend_line": 9.4254, "activity_lines": {"activity_5": 10.549333, "activity_10": 10.874727, "activity_20": 10.38319, "activity_30": 10.010908}, "trend_signal": 1, "fair_value": 5.756334, "relative_strength": 17.314853, "rate_of_change": 1.3316510305394647, "market_dynamics": 0.062, "expectation": {"probability": 52.2269, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 10.22, "high": 11.97, "low": 10.11, "close": 11.54, "volume": 341932058}, "trend_line": 9.573, "activity_lines": {"activity_5": 10.843333, "activity_10": 10.981455, "activity_20": 10.521476, "activity_30": 10.147333}, "trend_signal": 1, "fair_value": 5.796286, "relative_strength": 27.392589, "rate_of_change": 1.5659812846139223, "market_dynamics": 0.194022, "expectation": {"probability": 53.3054, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 11.32, "high": 12.66, "low": 10.69, "close": 10.74, "volume": 397670500}, "trend_line": 9.69, "activity_lines": {"activity_5": 10.86, "activity_10": 10.916182, "activity_20": 10.57881, "activity_30": 10.222624}, "trend_signal": 1, "fair_value": 5.832042, "relative_strength": 21.110968, "rate_of_change": 1.2221874020683077, "market_dynamics": 0.252399, "expectation": {"probability": 51.468, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 11.08, "high": 14.26, "low": 10.74, "close": 12.57, "volume": 467455325}, "trend_line": 9.846, "activity_lines": {"activity_5": 11.480667, "activity_10": 11.181273, "activity_20": 10.810048, "activity_30": 10.40843}, "trend_signal": 1, "fair_value": 5.877169, "relative_strength": 30.969572, "rate_of_change": 1.6099071207430402, "market_dynamics": 0.493534, "expectation": {"probability": 53.1809, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 12.46, "high": 14.12, "low": 12.44, "close": 13.71, "volume": 535987839}, "trend_line": 9.995667, "activity_lines": {"activity_5": 12.316, "activity_10": 11.637455, "activity_20": 11.135905, "activity_30": 10.65772}, "trend_signal": 1, "fair_value": 5.929293, "relative_strength": 35.73891, "rate_of_change": 1.5200792199878033, "market_dynamics": 0.806738, "expectation": {"probability": 53.3888, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 13.66, "high": 14.45, "low": 12.61, "close": 13.04, "volume": 407924389}, "trend_line": 10.167333, "activity_lines": {"activity_5": 12.718, "activity_10": 11.945636, "activity_20": 11.375238, "activity_30": 10.854129}, "trend_signal": 1, "fair_value": 5.978302, "relative_strength": 27.40294, "rate_of_change": 1.7174041512187241, "market_dynamics": 0.855603, "expectation": {"probability": 51.5687, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 13.1, "high": 16.49, "low": 12.92, "close": 16.49, "volume": 379619750}, "trend_line": 10.445333, "activity_lines": {"activity_5": 14.108, "activity_10": 12.854909, "activity_20": 11.926095, "activity_30": 11.262043}, "trend_signal": 1, "fair_value": 6.047192, "relative_strength": 56.855677, "rate_of_change": 2.7342470242688077, "market_dynamics": 1.189729, "expectation": {"probability": 53.4711, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 16.49, "high": 19.77, "low": 15.7, "close": 18.35, "volume": 447996665}, "trend_line": 10.788667, "activity_lines": {"activity_5": 15.788, "activity_10": 14.009455, "activity_20": 12.618333, "activity_30": 11.772022}, "trend_signal": 1, "fair_value": 6.129867, "relative_strength": 66.528822, "rate_of_change": 3.2869607890911707, "market_dynamics": 1.344528, "expectation": {"probability": 54.5455, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 18.35, "high": 20.0, "low": 17.200001, "close": 19.690001, "volume": 516106411}, "trend_line": 11.182, "activity_lines": {"activity_5": 17.407334, "activity_10": 15.267637, "activity_20": 13.391143, "activity_30": 12.346301}, "trend_signal": 1, "fair_value": 6.214675, "relative_strength": 75.286992, "rate_of_change": 3.6457979470494375, "market_dynamics": 1.437303, "expectation": {"probability": 54.7521, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 20.940001, "high": 21.66, "low": 13.55, "close": 13.75, "volume": 620211812}, "trend_line": 11.352333, "activity_lines": {"activity_5": 16.572, "activity_10": 15.271273, "activity_20": 13.544619, "activity_30": 12.511979}, "trend_signal": 1, "fair_value": 6.261406, "relative_strength": 21.011583, "rate_of_change": 1.5232784832766892, "market_dynamics": 1.389264, "expectation": {"probability": 52.8219, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 13.59, "high": 17.0, "low": 12.69, "close": 16.51, "volume": 630926270}, "trend_line": 11.605, "activity_lines": {"activity_5": 16.654, "activity_10": 15.718727, "activity_20": 13.935905, "activity_30": 12.844731}, "trend_signal": 1, "fair_value": 6.330548, "relative_strength": 43.496727, "rate_of_change": 2.2256834784532895, "market_dynamics": 1.29672, "expectation": {"probability": 55.8025, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/9424f638-427a-479a-96ff-195b9499e299/", "share_image": "https://sharemaestro.com/terminal/9424f638-427a-479a-96ff-195b9499e299/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}