{"ticker": {"uuid": "9427ecd9-044e-43cc-ba79-0c982a540bdf", "symbol": "VMBS", "name": "VANGUARD MORTGAGE-BACKED SECURITIES INDEX FUND ETF SHARES", "exchange": "NASDAQ", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-17, VMBS rose 0.08%, moving from 46.46 to 46.50. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 5 of the last 12 weeks. Relative Strength is -9.61 and has improved across the 12-week window. Market Dynamics is -0.49 on the latest week. Next-week expectancy is positive at 56.84% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-17"}, {"label": "Latest Close", "value": "46.50"}, {"label": "12-Week Change", "value": "0.08%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Positive 56.84%"}, {"label": "Signal Weeks", "value": "5 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-9.61"}, {"label": "Market Dynamics", "value": "-0.49"}], "latest": {"week_ending": "2026-07-17", "ohlcv": {"open": 46.34, "high": 46.6, "low": 46.22, "close": 46.5, "volume": 6511607}, "trend_line": 46.532521, "activity_lines": {"activity_5": 46.552984, "activity_10": 46.52166, "activity_20": 46.506685, "activity_30": 46.531907}, "trend_signal": 0, "fair_value": 43.444279, "relative_strength": -9.613059, "rate_of_change": 0.020353350850676855, "market_dynamics": -0.489074, "expectation": {"probability": 56.8366, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-28", "ohlcv": {"open": 40.82804, "high": 40.930332, "low": 40.498925, "close": 40.712405, "volume": 5355938}, "trend_line": 40.837295, "activity_lines": {"activity_5": 40.700792, "activity_10": 40.713757, "activity_20": 40.784029, "activity_30": 40.802421}, "trend_signal": 0, "fair_value": 43.302216, "relative_strength": -20.024542, "rate_of_change": 0.06922484954009556, "market_dynamics": -0.615108, "expectation": {"probability": 48.7557, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 40.712405, "high": 40.801355, "low": 39.922916, "close": 40.374115, "volume": 5335863}, "trend_line": 40.824785, "activity_lines": {"activity_5": 40.603793, "activity_10": 40.65689, "activity_20": 40.735116, "activity_30": 40.772539}, "trend_signal": 0, "fair_value": 43.267321, "relative_strength": -17.981343, "rate_of_change": -0.030633762593724464, "market_dynamics": -0.571057, "expectation": {"probability": 48.3907, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 40.28491, "high": 40.704173, "low": 40.044057, "close": 40.044057, "volume": 5416921}, "trend_line": 40.789888, "activity_lines": {"activity_5": 40.424911, "activity_10": 40.537634, "activity_20": 40.658825, "activity_30": 40.722169}, "trend_signal": 0, "fair_value": 43.230957, "relative_strength": -17.132534, "rate_of_change": -0.0854799357792107, "market_dynamics": -0.81643, "expectation": {"probability": 47.8357, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 39.999454, "high": 40.115421, "low": 39.660476, "close": 39.847806, "volume": 9057404}, "trend_line": 40.744654, "activity_lines": {"activity_5": 40.187216, "activity_10": 40.394758, "activity_20": 40.569725, "activity_30": 40.66139}, "trend_signal": 0, "fair_value": 43.193065, "relative_strength": -15.436665, "rate_of_change": -0.1108951316561611, "market_dynamics": -1.215527, "expectation": {"probability": 47.2933, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 39.660476, "high": 40.088659, "low": 39.56235, "close": 39.972693, "volume": 8424213}, "trend_line": 40.69862, "activity_lines": {"activity_5": 40.0565, "activity_10": 40.292154, "activity_20": 40.497866, "activity_30": 40.611586}, "trend_signal": 0, "fair_value": 43.155866, "relative_strength": -16.223662, "rate_of_change": -0.1129816932547735, "market_dynamics": -1.402108, "expectation": {"probability": 47.5636, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 40.008375, "high": 40.490081, "low": 39.986074, "close": 40.204625, "volume": 5344050}, "trend_line": 40.663736, "activity_lines": {"activity_5": 40.061303, "activity_10": 40.248144, "activity_20": 40.454932, "activity_30": 40.579715}, "trend_signal": 0, "fair_value": 43.119997, "relative_strength": -18.360977, "rate_of_change": -0.0857129799487013, "market_dynamics": -1.409377, "expectation": {"probability": 48.0548, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 40.043592, "high": 40.127419, "low": 39.757311, "close": 40.0257, "volume": 4833767}, "trend_line": 40.642787, "activity_lines": {"activity_5": 40.040317, "activity_10": 40.184292, "activity_20": 40.398629, "activity_30": 40.538552}, "trend_signal": 0, "fair_value": 43.08352, "relative_strength": -17.315343, "rate_of_change": -0.05151764707502936, "market_dynamics": -1.429764, "expectation": {"probability": 47.8384, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 39.989914, "high": 40.240321, "low": 39.891505, "close": 39.989914, "volume": 5499774}, "trend_line": 40.625326, "activity_lines": {"activity_5": 40.030629, "activity_10": 40.127942, "activity_20": 40.343105, "activity_30": 40.496431}, "trend_signal": 0, "fair_value": 43.047246, "relative_strength": -16.597208, "rate_of_change": -0.042962112809825974, "market_dynamics": -1.488355, "expectation": {"probability": 47.4017, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 39.793096, "high": 40.052538, "low": 39.520234, "close": 39.730472, "volume": 7335861}, "trend_line": 40.612678, "activity_lines": {"activity_5": 39.938071, "activity_10": 40.027206, "activity_20": 40.268534, "activity_30": 40.438698}, "trend_signal": 0, "fair_value": 43.009039, "relative_strength": -13.857637, "rate_of_change": -0.031133288628868258, "market_dynamics": -1.604023, "expectation": {"probability": 46.8913, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 39.363674, "high": 39.475324, "low": 38.911887, "close": 39.166856, "volume": 18567459}, "trend_line": 40.583348, "activity_lines": {"activity_5": 39.665462, "activity_10": 39.84395, "activity_20": 40.147487, "activity_30": 40.345419}, "trend_signal": 0, "fair_value": 42.966796, "relative_strength": -14.68068, "rate_of_change": -0.07221882782514767, "market_dynamics": -1.688406, "expectation": {"probability": 46.3918, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 38.931181, "high": 39.002976, "low": 38.325405, "close": 38.626049, "volume": 14813031}, "trend_line": 40.524549, "activity_lines": {"activity_5": 39.266308, "activity_10": 39.592893, "activity_20": 39.984232, "activity_30": 40.219142}, "trend_signal": 0, "fair_value": 42.922005, "relative_strength": -16.846403, "rate_of_change": -0.1448845472285837, "market_dynamics": -1.655614, "expectation": {"probability": 45.9028, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 38.805538, "high": 39.216389, "low": 38.742717, "close": 38.922206, "volume": 7826108}, "trend_line": 40.44775, "activity_lines": {"activity_5": 39.07111, "activity_10": 39.433616, "activity_20": 39.858484, "activity_30": 40.115765}, "trend_signal": 0, "fair_value": 42.879275, "relative_strength": -15.81558, "rate_of_change": -0.18951228797142483, "market_dynamics": -1.635115, "expectation": {"probability": 46.397, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 38.904257, "high": 38.958194, "low": 37.908093, "close": 38.060659, "volume": 24691795}, "trend_line": 40.340473, "activity_lines": {"activity_5": 38.662297, "activity_10": 39.144093, "activity_20": 39.656975, "activity_30": 39.961759}, "trend_signal": 0, "fair_value": 42.830698, "relative_strength": -14.792224, "rate_of_change": -0.26522365273716414, "market_dynamics": -1.597915, "expectation": {"probability": 45.698, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 37.773476, "high": 38.41515, "low": 37.746553, "close": 38.374765, "volume": 10715658}, "trend_line": 40.253935, "activity_lines": {"activity_5": 38.486802, "activity_10": 38.947741, "activity_20": 39.497985, "activity_30": 39.834939}, "trend_signal": 0, "fair_value": 42.784027, "relative_strength": -11.402162, "rate_of_change": -0.2145190513755365, "market_dynamics": -1.646823, "expectation": {"probability": 45.694, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 38.168352, "high": 39.636951, "low": 38.127339, "close": 39.384977, "volume": 12396828}, "trend_line": 40.186499, "activity_lines": {"activity_5": 38.738426, "activity_10": 38.961847, "activity_20": 39.446821, "activity_30": 39.778877}, "trend_signal": 0, "fair_value": 42.743242, "relative_strength": -14.092869, "rate_of_change": -0.1675264790883195, "market_dynamics": -1.38803, "expectation": {"probability": 46.1667, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 39.240941, "high": 39.619036, "low": 39.114909, "close": 39.258945, "volume": 9206268}, "trend_line": 40.129273, "activity_lines": {"activity_5": 38.933497, "activity_10": 38.963724, "activity_20": 39.390753, "activity_30": 39.719035}, "trend_signal": 0, "fair_value": 42.7023, "relative_strength": -16.344283, "rate_of_change": -0.1424010586241912, "market_dynamics": -1.112645, "expectation": {"probability": 45.9318, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 38.997879, "high": 39.934116, "low": 38.957369, "close": 39.889105, "volume": 8469370}, "trend_line": 40.095405, "activity_lines": {"activity_5": 39.296428, "activity_10": 39.09737, "activity_20": 39.402528, "activity_30": 39.703541}, "trend_signal": 0, "fair_value": 42.665018, "relative_strength": -16.20711, "rate_of_change": -0.08439724288052325, "market_dynamics": -0.642793, "expectation": {"probability": 46.187, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 39.754071, "high": 40.163674, "low": 39.700057, "close": 39.727064, "volume": 6546169}, "trend_line": 40.047019, "activity_lines": {"activity_5": 39.540886, "activity_10": 39.204037, "activity_20": 39.403189, "activity_30": 39.679777}, "trend_signal": 0, "fair_value": 42.626805, "relative_strength": -16.790099, "rate_of_change": -0.12067716986522696, "market_dynamics": -0.118724, "expectation": {"probability": 45.7022, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 39.808084, "high": 40.771806, "low": 39.808084, "close": 40.762776, "volume": 8614154}, "trend_line": 40.031011, "activity_lines": {"activity_5": 40.019488, "activity_10": 39.503794, "activity_20": 39.504472, "activity_30": 39.725954}, "trend_signal": 0, "fair_value": 42.594976, "relative_strength": -14.242063, "rate_of_change": -0.039973012722867976, "market_dynamics": 0.268866, "expectation": {"probability": 44.7268, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 40.5912, "high": 41.015624, "low": 40.464776, "close": 40.717625, "volume": 7904510}, "trend_line": 40.017626, "activity_lines": {"activity_5": 40.323838, "activity_10": 39.776573, "activity_20": 39.601764, "activity_30": 39.770252}, "trend_signal": 0, "fair_value": 42.562912, "relative_strength": -14.28285, "rate_of_change": -0.03343657745741055, "market_dynamics": 0.632299, "expectation": {"probability": 43.9776, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 40.654412, "high": 41.873503, "low": 40.5912, "close": 41.620655, "volume": 14175245}, "trend_line": 40.052331, "activity_lines": {"activity_5": 40.840356, "activity_10": 40.185344, "activity_20": 39.78567, "activity_30": 39.873673}, "trend_signal": 0, "fair_value": 42.536203, "relative_strength": -14.585739, "rate_of_change": 0.08672428494384556, "market_dynamics": 0.896093, "expectation": {"probability": 44.4952, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 41.503261, "high": 41.947794, "low": 41.417292, "close": 41.839098, "volume": 8506285}, "trend_line": 40.105523, "activity_lines": {"activity_5": 41.27224, "activity_10": 40.579384, "activity_20": 39.986056, "activity_30": 39.988949}, "trend_signal": 0, "fair_value": 42.510915, "relative_strength": -14.273654, "rate_of_change": 0.13280625289947715, "market_dynamics": 1.091407, "expectation": {"probability": 45.0884, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 41.866272, "high": 42.201419, "low": 41.802865, "close": 41.993084, "volume": 5414211}, "trend_line": 40.148377, "activity_lines": {"activity_5": 41.625454, "activity_10": 40.948387, "activity_20": 40.19413, "activity_30": 40.110727}, "trend_signal": 0, "fair_value": 42.486287, "relative_strength": -13.572646, "rate_of_change": 0.10685311347268928, "market_dynamics": 1.083942, "expectation": {"probability": 45.4248, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 41.811923, "high": 41.839098, "low": 41.349963, "close": 41.45866, "volume": 6501159}, "trend_line": 40.169869, "activity_lines": {"activity_5": 41.649458, "activity_10": 41.148724, "activity_20": 40.342026, "activity_30": 40.195261}, "trend_signal": 1, "fair_value": 42.458126, "relative_strength": -11.233428, "rate_of_change": 0.05353142917830765, "market_dynamics": 1.066505, "expectation": {"probability": 45.9476, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 41.567356, "high": 42.042904, "low": 41.522066, "close": 41.929678, "volume": 9096075}, "trend_line": 40.204992, "activity_lines": {"activity_5": 41.784076, "activity_10": 41.378629, "activity_20": 40.52711, "activity_30": 40.308797}, "trend_signal": 1, "fair_value": 42.43331, "relative_strength": -12.390577, "rate_of_change": 0.08743618257754011, "market_dynamics": 0.998732, "expectation": {"probability": 45.122, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 41.793807, "high": 41.793807, "low": 41.241267, "close": 41.368079, "volume": 5973803}, "trend_line": 40.220507, "activity_lines": {"activity_5": 41.65069, "activity_10": 41.460158, "activity_20": 40.649389, "activity_30": 40.383835}, "trend_signal": 1, "fair_value": 42.404785, "relative_strength": -15.271727, "rate_of_change": 0.03858973532441099, "market_dynamics": 0.890145, "expectation": {"probability": 46.131, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 41.558298, "high": 41.558298, "low": 41.186919, "close": 41.386195, "volume": 8972085}, "trend_line": 40.240175, "activity_lines": {"activity_5": 41.540182, "activity_10": 41.506633, "activity_20": 40.767854, "activity_30": 40.459041}, "trend_signal": 1, "fair_value": 42.37605, "relative_strength": -15.156886, "rate_of_change": 0.04890042783399748, "market_dynamics": 0.885924, "expectation": {"probability": 43.1373, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 41.567356, "high": 42.214034, "low": 41.469529, "close": 41.623437, "volume": 9402640}, "trend_line": 40.289519, "activity_lines": {"activity_5": 41.538948, "activity_10": 41.569023, "activity_20": 40.902434, "activity_30": 40.548283}, "trend_signal": 1, "fair_value": 42.348704, "relative_strength": -15.157114, "rate_of_change": 0.12262372119405006, "market_dynamics": 0.938396, "expectation": {"probability": 43.4371, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 41.232735, "high": 41.578007, "low": 41.178218, "close": 41.31451, "volume": 8466899}, "trend_line": 40.305735, "activity_lines": {"activity_5": 41.459381, "activity_10": 41.540765, "activity_20": 40.999814, "activity_30": 40.614412}, "trend_signal": 1, "fair_value": 42.319921, "relative_strength": -16.747217, "rate_of_change": 0.04024868105275719, "market_dynamics": 0.830082, "expectation": {"probability": 46.5721, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 41.332682, "high": 41.396194, "low": 40.832946, "close": 41.096443, "volume": 16166031}, "trend_line": 40.314088, "activity_lines": {"activity_5": 41.316736, "activity_10": 41.462827, "activity_20": 41.068883, "activity_30": 40.665425}, "trend_signal": 1, "fair_value": 42.290502, "relative_strength": -15.36686, "rate_of_change": 0.020724097947846902, "market_dynamics": 0.833241, "expectation": {"probability": 46.5996, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 41.069185, "high": 41.21002, "low": 40.860205, "close": 41.141874, "volume": 10541111}, "trend_line": 40.328404, "activity_lines": {"activity_5": 41.244783, "activity_10": 41.386262, "activity_20": 41.13309, "activity_30": 40.718831}, "trend_signal": 1, "fair_value": 42.262027, "relative_strength": -15.843806, "rate_of_change": 0.035511159275141944, "market_dynamics": 0.639083, "expectation": {"probability": 44.6879, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 41.178218, "high": 41.373842, "low": 40.951066, "close": 41.373842, "volume": 9494580}, "trend_line": 40.361728, "activity_lines": {"activity_5": 41.265233, "activity_10": 41.360577, "activity_20": 41.207409, "activity_30": 40.786278}, "trend_signal": 1, "fair_value": 42.235092, "relative_strength": -16.447601, "rate_of_change": 0.08263158641239647, "market_dynamics": 0.40529, "expectation": {"probability": 45.6266, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 41.237114, "high": 41.802256, "low": 41.156901, "close": 41.73845, "volume": 6337804}, "trend_line": 40.418208, "activity_lines": {"activity_5": 41.408042, "activity_10": 41.409645, "activity_20": 41.304778, "activity_30": 40.875099}, "trend_signal": 1, "fair_value": 42.211475, "relative_strength": -13.761501, "rate_of_change": 0.13993454393231264, "market_dynamics": 0.200062, "expectation": {"probability": 46.7051, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 41.765795, "high": 41.820486, "low": 41.155078, "close": 41.218884, "volume": 5798370}, "trend_line": 40.463911, "activity_lines": {"activity_5": 41.369996, "activity_10": 41.368875, "activity_20": 41.335152, "activity_30": 40.926756}, "trend_signal": 1, "fair_value": 42.185508, "relative_strength": -13.214131, "rate_of_change": 0.11307527538084608, "market_dynamics": -0.10421, "expectation": {"probability": 47.3275, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 41.209769, "high": 41.638183, "low": 41.109502, "close": 41.556146, "volume": 5432953}, "trend_line": 40.516692, "activity_lines": {"activity_5": 41.450745, "activity_10": 41.393785, "activity_20": 41.384102, "activity_30": 40.997223}, "trend_signal": 1, "fair_value": 42.161375, "relative_strength": -14.448742, "rate_of_change": 0.13043968982631451, "market_dynamics": -0.281192, "expectation": {"probability": 47.056, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 41.565261, "high": 41.711104, "low": 41.474109, "close": 41.574376, "volume": 4925307}, "trend_line": 40.562351, "activity_lines": {"activity_5": 41.506924, "activity_10": 41.428802, "activity_20": 41.424449, "activity_30": 41.06546}, "trend_signal": 1, "fair_value": 42.137182, "relative_strength": -13.420678, "rate_of_change": 0.11269182587759277, "market_dynamics": -0.44594, "expectation": {"probability": 47.2357, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 41.525956, "high": 41.525956, "low": 41.077867, "close": 41.12359, "volume": 7890525}, "trend_line": 40.598947, "activity_lines": {"activity_5": 41.384007, "activity_10": 41.378106, "activity_20": 41.410839, "activity_30": 41.101669}, "trend_signal": 1, "fair_value": 42.109664, "relative_strength": -13.088556, "rate_of_change": 0.09022159489720642, "market_dynamics": -0.550562, "expectation": {"probability": 47.2302, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 41.013854, "high": 41.286823, "low": 40.593199, "close": 40.830961, "volume": 8110275}, "trend_line": 40.626982, "activity_lines": {"activity_5": 41.180231, "activity_10": 41.27898, "activity_20": 41.363481, "activity_30": 41.116638}, "trend_signal": 1, "fair_value": 42.079507, "relative_strength": -12.706298, "rate_of_change": 0.06905351510716667, "market_dynamics": -0.587639, "expectation": {"probability": 46.2963, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 40.510897, "high": 40.684646, "low": 40.273136, "close": 40.529186, "volume": 6852397}, "trend_line": 40.653606, "activity_lines": {"activity_5": 40.936363, "activity_10": 41.139394, "activity_20": 41.282125, "activity_30": 41.110328}, "trend_signal": 1, "fair_value": 42.046925, "relative_strength": -7.879241, "rate_of_change": 0.06553280280579372, "market_dynamics": -0.739732, "expectation": {"probability": 46.2319, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 40.547476, "high": 40.79429, "low": 40.291425, "close": 40.55662, "volume": 5531425}, "trend_line": 40.699931, "activity_lines": {"activity_5": 40.747619, "activity_10": 41.019075, "activity_20": 41.204495, "activity_30": 41.104071}, "trend_signal": 1, "fair_value": 42.014628, "relative_strength": -10.757212, "rate_of_change": 0.11395053122715841, "market_dynamics": -0.897165, "expectation": {"probability": 45.835, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 40.638923, "high": 41.178309, "low": 40.392016, "close": 41.059031, "volume": 6452511}, "trend_line": 40.781031, "activity_lines": {"activity_5": 40.79298, "activity_10": 40.999918, "activity_20": 41.17548, "activity_30": 41.127239}, "trend_signal": 1, "fair_value": 41.985464, "relative_strength": -10.018275, "rate_of_change": 0.19926323708017907, "market_dynamics": -0.912022, "expectation": {"probability": 46.1284, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 41.104907, "high": 41.304101, "low": 40.994804, "close": 41.123257, "volume": 8186239}, "trend_line": 40.854399, "activity_lines": {"activity_5": 40.894107, "activity_10": 40.993945, "activity_20": 41.155256, "activity_30": 41.149318}, "trend_signal": 1, "fair_value": 41.957856, "relative_strength": -10.656131, "rate_of_change": 0.17990717301875497, "market_dynamics": -0.859365, "expectation": {"probability": 46.7569, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 41.288411, "high": 41.737996, "low": 41.192071, "close": 41.426039, "volume": 5110625}, "trend_line": 40.966578, "activity_lines": {"activity_5": 41.096183, "activity_10": 41.04758, "activity_20": 41.167277, "activity_30": 41.186198}, "trend_signal": 1, "fair_value": 41.932134, "relative_strength": -11.445127, "rate_of_change": 0.2745824262400668, "market_dynamics": -0.631977, "expectation": {"probability": 47.1515, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 41.325112, "high": 41.490265, "low": 41.159958, "close": 41.288411, "volume": 5571692}, "trend_line": 41.0637, "activity_lines": {"activity_5": 41.212711, "activity_10": 41.081871, "activity_20": 41.168891, "activity_30": 41.206961}, "trend_signal": 1, "fair_value": 41.905449, "relative_strength": -12.507922, "rate_of_change": 0.2370761843959699, "market_dynamics": -0.413562, "expectation": {"probability": 46.6219, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 41.260885, "high": 41.325112, "low": 40.8113, "close": 41.260885, "volume": 4382812}, "trend_line": 41.12623, "activity_lines": {"activity_5": 41.269449, "activity_10": 41.109893, "activity_20": 41.168695, "activity_30": 41.219683}, "trend_signal": 0, "fair_value": 41.878356, "relative_strength": -10.76206, "rate_of_change": 0.15227561081929397, "market_dynamics": -0.342968, "expectation": {"probability": 45.7114, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 41.268963, "high": 41.839714, "low": 41.268963, "close": 41.453077, "volume": 5573872}, "trend_line": 41.199368, "activity_lines": {"activity_5": 41.3433, "activity_10": 41.178228, "activity_20": 41.189987, "activity_30": 41.24077}, "trend_signal": 0, "fair_value": 41.852603, "relative_strength": -12.285223, "rate_of_change": 0.17783784217517665, "market_dynamics": -0.233693, "expectation": {"probability": 45.7704, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 41.379431, "high": 42.138898, "low": 41.333403, "close": 42.088267, "volume": 5281146}, "trend_line": 41.272673, "activity_lines": {"activity_5": 41.602611, "activity_10": 41.364257, "activity_20": 41.271368, "activity_30": 41.298118}, "trend_signal": 0, "fair_value": 41.831631, "relative_strength": -13.566667, "rate_of_change": 0.17792748665464417, "market_dynamics": -0.049414, "expectation": {"probability": 44.983, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 41.885742, "high": 42.171118, "low": 41.839714, "close": 42.115884, "volume": 5881541}, "trend_line": 41.352301, "activity_lines": {"activity_5": 41.806793, "activity_10": 41.537768, "activity_20": 41.352037, "activity_30": 41.352519}, "trend_signal": 0, "fair_value": 41.810891, "relative_strength": -13.266269, "rate_of_change": 0.19293153123375262, "market_dynamics": 0.243034, "expectation": {"probability": 45.9057, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 42.06065, "high": 42.129692, "low": 41.766069, "close": 41.793686, "volume": 4608977}, "trend_line": 41.386664, "activity_lines": {"activity_5": 41.857587, "activity_10": 41.629336, "activity_20": 41.399675, "activity_30": 41.380995}, "trend_signal": 0, "fair_value": 41.787395, "relative_strength": -13.482324, "rate_of_change": 0.08309815698044504, "market_dynamics": 0.414857, "expectation": {"probability": 47.5517, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 41.841502, "high": 42.100125, "low": 41.398148, "close": 42.053942, "volume": 5610461}, "trend_line": 41.431208, "activity_lines": {"activity_5": 41.961448, "activity_10": 41.745231, "activity_20": 41.469817, "activity_30": 41.424046}, "trend_signal": 0, "fair_value": 41.765294, "relative_strength": -15.52258, "rate_of_change": 0.10762887291421895, "market_dynamics": 0.577859, "expectation": {"probability": 45.2105, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 41.71219, "high": 42.534242, "low": 41.666007, "close": 42.525005, "volume": 6143276}, "trend_line": 41.461353, "activity_lines": {"activity_5": 42.169459, "activity_10": 41.919551, "activity_20": 41.580263, "activity_30": 41.494613}, "trend_signal": 1, "fair_value": 41.746431, "relative_strength": -13.973849, "rate_of_change": 0.07275916260999325, "market_dynamics": 0.74817, "expectation": {"probability": 49.0566, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 42.43264, "high": 42.612752, "low": 42.303328, "close": 42.377221, "volume": 9098893}, "trend_line": 41.479291, "activity_lines": {"activity_5": 42.256747, "activity_10": 42.040346, "activity_20": 41.670049, "activity_30": 41.553701}, "trend_signal": 1, "fair_value": 41.725966, "relative_strength": -10.390318, "rate_of_change": 0.043264386475764305, "market_dynamics": 0.859054, "expectation": {"probability": 46.6563, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 42.358748, "high": 42.700499, "low": 42.2202, "close": 42.497296, "volume": 8021337}, "trend_line": 41.496098, "activity_lines": {"activity_5": 42.364797, "activity_10": 42.160175, "activity_20": 41.766492, "activity_30": 41.619379}, "trend_signal": 1, "fair_value": 41.705779, "relative_strength": -7.484703, "rate_of_change": 0.04051901465721778, "market_dynamics": 1.120374, "expectation": {"probability": 47.6784, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 42.626607, "high": 43.548782, "low": 42.488059, "close": 43.515608, "volume": 9523683}, "trend_line": 41.564663, "activity_lines": {"activity_5": 42.786856, "activity_10": 42.445673, "activity_20": 41.956303, "activity_30": 41.74967}, "trend_signal": 1, "fair_value": 41.692469, "relative_strength": -2.032461, "rate_of_change": 0.16523240329729202, "market_dynamics": 1.342957, "expectation": {"probability": 49.2754, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 43.784337, "high": 43.839937, "low": 42.839152, "close": 43.070815, "volume": 28458154}, "trend_line": 41.602701, "activity_lines": {"activity_5": 42.945856, "activity_10": 42.609805, "activity_20": 42.092816, "activity_30": 41.846841}, "trend_signal": 1, "fair_value": 41.676471, "relative_strength": -3.118901, "rate_of_change": 0.09151523735438498, "market_dynamics": 1.409874, "expectation": {"probability": 49.0377, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 43.024482, "high": 43.432209, "low": 43.024482, "close": 43.311744, "volume": 10079704}, "trend_line": 41.667489, "activity_lines": {"activity_5": 43.117374, "activity_10": 42.784835, "activity_20": 42.245063, "activity_30": 41.957102}, "trend_signal": 1, "fair_value": 41.662236, "relative_strength": -7.249333, "rate_of_change": 0.15573027337816375, "market_dynamics": 1.405419, "expectation": {"probability": 50.6458, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 43.274678, "high": 43.659239, "low": 43.274678, "close": 43.58974, "volume": 6985182}, "trend_line": 41.740941, "activity_lines": {"activity_5": 43.329109, "activity_10": 42.976616, "activity_20": 42.415512, "activity_30": 42.081118}, "trend_signal": 1, "fair_value": 41.649347, "relative_strength": -7.262143, "rate_of_change": 0.17628132091184107, "market_dynamics": 1.355807, "expectation": {"probability": 50.6793, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 43.645339, "high": 43.710205, "low": 43.37661, "close": 43.385877, "volume": 5340697}, "trend_line": 41.799689, "activity_lines": {"activity_5": 43.392054, "activity_10": 43.104031, "activity_20": 42.554801, "activity_30": 42.187243}, "trend_signal": 1, "fair_value": 41.635027, "relative_strength": -6.677597, "rate_of_change": 0.14074431144233512, "market_dynamics": 1.241698, "expectation": {"probability": 49.2787, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 43.556323, "high": 44.030468, "low": 43.463353, "close": 43.87242, "volume": 7721403}, "trend_line": 41.884953, "activity_lines": {"activity_5": 43.557942, "activity_10": 43.296817, "activity_20": 42.728262, "activity_30": 42.320968}, "trend_signal": 1, "fair_value": 41.623989, "relative_strength": 0.375081, "rate_of_change": 0.20398237891196325, "market_dynamics": 1.168239, "expectation": {"probability": 50.5078, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 43.863123, "high": 44.211759, "low": 43.788747, "close": 44.114141, "volume": 6294452}, "trend_line": 41.985543, "activity_lines": {"activity_5": 43.780616, "activity_10": 43.495758, "activity_20": 42.908824, "activity_30": 42.464786}, "trend_signal": 1, "fair_value": 41.61472, "relative_strength": -4.432663, "rate_of_change": 0.2401578437965463, "market_dynamics": 1.110018, "expectation": {"probability": 52.7984, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 44.17922, "high": 44.244299, "low": 43.928201, "close": 43.983983, "volume": 5078265}, "trend_line": 42.080279, "activity_lines": {"activity_5": 43.890349, "activity_10": 43.633576, "activity_20": 43.06005, "activity_30": 42.593718}, "trend_signal": 1, "fair_value": 41.605055, "relative_strength": -5.735361, "rate_of_change": 0.22563957312639135, "market_dynamics": 1.02727, "expectation": {"probability": 53.4562, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 43.937498, "high": 44.039765, "low": 43.793395, "close": 43.983983, "volume": 6361683}, "trend_line": 42.167284, "activity_lines": {"activity_5": 43.955266, "activity_10": 43.744866, "activity_20": 43.197347, "activity_30": 42.716538}, "trend_signal": 1, "fair_value": 41.595093, "relative_strength": -6.334245, "rate_of_change": 0.20675956069589008, "market_dynamics": 0.98081, "expectation": {"probability": 49.1556, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 43.965389, "high": 44.109814, "low": 43.383168, "close": 43.438375, "volume": 6298211}, "trend_line": 42.223948, "activity_lines": {"activity_5": 43.812031, "activity_10": 43.727742, "activity_20": 43.269058, "activity_30": 42.798543}, "trend_signal": 1, "fair_value": 41.582893, "relative_strength": -7.280902, "rate_of_change": 0.1343790603160446, "market_dynamics": 0.776539, "expectation": {"probability": 50.9245, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 43.205236, "high": 43.466352, "low": 43.205236, "close": 43.335794, "volume": 11648795}, "trend_line": 42.294512, "activity_lines": {"activity_5": 43.631102, "activity_10": 43.674855, "activity_20": 43.321418, "activity_30": 42.870275}, "trend_signal": 1, "fair_value": 41.569816, "relative_strength": -8.275505, "rate_of_change": 0.16711843241185642, "market_dynamics": 0.534392, "expectation": {"probability": 49.9245, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 43.205236, "high": 43.500949, "low": 43.186585, "close": 43.298492, "volume": 5385435}, "trend_line": 42.35259, "activity_lines": {"activity_5": 43.473514, "activity_10": 43.618456, "activity_20": 43.360476, "activity_30": 42.935048}, "trend_signal": 1, "fair_value": 41.557157, "relative_strength": -8.182132, "rate_of_change": 0.1373180520442034, "market_dynamics": 0.196407, "expectation": {"probability": 48.7823, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 43.186585, "high": 43.186585, "low": 42.766936, "close": 42.860191, "volume": 9003748}, "trend_line": 42.395451, "activity_lines": {"activity_5": 43.224203, "activity_10": 43.478226, "activity_20": 43.348087, "activity_30": 42.967797}, "trend_signal": 1, "fair_value": 41.541196, "relative_strength": -8.801149, "rate_of_change": 0.10120042245350765, "market_dynamics": -0.210191, "expectation": {"probability": 50.8159, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 42.888168, "high": 43.013546, "low": 42.552448, "close": 42.58313, "volume": 8423164}, "trend_line": 42.444102, "activity_lines": {"activity_5": 42.957457, "activity_10": 43.295832, "activity_20": 43.302612, "activity_30": 42.979905}, "trend_signal": 1, "fair_value": 41.522264, "relative_strength": -7.54021, "rate_of_change": 0.11475523635778649, "market_dynamics": -0.545305, "expectation": {"probability": 50.0574, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 42.845122, "high": 43.144542, "low": 42.349208, "close": 42.957404, "volume": 8508668}, "trend_line": 42.514983, "activity_lines": {"activity_5": 42.908859, "activity_10": 43.199789, "activity_20": 43.290425, "activity_30": 43.013021}, "trend_signal": 1, "fair_value": 41.507264, "relative_strength": -11.195186, "rate_of_change": 0.16699846777297814, "market_dynamics": -0.801939, "expectation": {"probability": 48.4635, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 42.891906, "high": 42.938691, "low": 42.442776, "close": 42.620557, "volume": 6910440}, "trend_line": 42.584696, "activity_lines": {"activity_5": 42.780044, "activity_10": 43.050292, "activity_20": 43.24215, "activity_30": 43.019833}, "trend_signal": 1, "fair_value": 41.489996, "relative_strength": -8.433271, "rate_of_change": 0.163972781078144, "market_dynamics": -0.938469, "expectation": {"probability": 50.1979, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 42.545702, "high": 42.826408, "low": 42.470847, "close": 42.826408, "volume": 9837237}, "trend_line": 42.660355, "activity_lines": {"activity_5": 42.767529, "activity_10": 42.960983, "activity_20": 43.209543, "activity_30": 43.035427}, "trend_signal": 1, "fair_value": 41.474266, "relative_strength": -9.333073, "rate_of_change": 0.17766711308682748, "market_dynamics": -0.893513, "expectation": {"probability": 48.8155, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 43.088401, "high": 43.415891, "low": 42.994832, "close": 43.378464, "volume": 18854170}, "trend_line": 42.73767, "activity_lines": {"activity_5": 42.970504, "activity_10": 42.995462, "activity_20": 43.225834, "activity_30": 43.081757}, "trend_signal": 1, "fair_value": 41.461804, "relative_strength": -8.496237, "rate_of_change": 0.18123384111547755, "market_dynamics": -0.691408, "expectation": {"probability": 50.0929, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 43.191182, "high": 43.608919, "low": 43.106696, "close": 43.585451, "volume": 24544671}, "trend_line": 42.819743, "activity_lines": {"activity_5": 43.207924, "activity_10": 43.078584, "activity_20": 43.257773, "activity_30": 43.136452}, "trend_signal": 1, "fair_value": 41.451271, "relative_strength": -10.58078, "rate_of_change": 0.19203901382551078, "market_dynamics": -0.445927, "expectation": {"probability": 51.0328, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 43.388317, "high": 43.547902, "low": 42.884216, "close": 42.975274, "volume": 10267355}, "trend_line": 42.871384, "activity_lines": {"activity_5": 43.175129, "activity_10": 43.058011, "activity_20": 43.225848, "activity_30": 43.146486}, "trend_signal": 1, "fair_value": 41.436444, "relative_strength": -12.097047, "rate_of_change": 0.12060091065935752, "market_dynamics": -0.37937, "expectation": {"probability": 50.9199, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 43.031598, "high": 43.050372, "low": 42.412033, "close": 42.749977, "volume": 11939977}, "trend_line": 42.920103, "activity_lines": {"activity_5": 43.066045, "activity_10": 43.004895, "activity_20": 43.170189, "activity_30": 43.138654}, "trend_signal": 1, "fair_value": 41.420646, "relative_strength": -10.171936, "rate_of_change": 0.1136399048838694, "market_dynamics": -0.455666, "expectation": {"probability": 45.3229, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 42.674878, "high": 42.693653, "low": 42.404236, "close": 42.611454, "volume": 9565095}, "trend_line": 42.965122, "activity_lines": {"activity_5": 42.902158, "activity_10": 42.937244, "activity_20": 43.104984, "activity_30": 43.118741}, "trend_signal": 0, "fair_value": 41.403741, "relative_strength": -10.869912, "rate_of_change": 0.10489024222519568, "market_dynamics": -0.695008, "expectation": {"probability": 43.5754, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 42.630292, "high": 42.837509, "low": 42.564359, "close": 42.611454, "volume": 7638200}, "trend_line": 43.003735, "activity_lines": {"activity_5": 42.752601, "activity_10": 42.882084, "activity_20": 43.041966, "activity_30": 43.095923}, "trend_signal": 0, "fair_value": 41.38991, "relative_strength": -9.750569, "rate_of_change": 0.08987056990085587, "market_dynamics": -1.045638, "expectation": {"probability": 44.5519, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 42.611454, "high": 42.620873, "low": 42.121761, "close": 42.168762, "volume": 7671176}, "trend_line": 43.006418, "activity_lines": {"activity_5": 42.506614, "activity_10": 42.750958, "activity_20": 42.940121, "activity_30": 43.042054}, "trend_signal": 0, "fair_value": 41.374339, "relative_strength": -8.298165, "rate_of_change": 0.0062389929618847035, "market_dynamics": -1.276694, "expectation": {"probability": 43.3023, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 42.197019, "high": 42.743319, "low": 42.055734, "close": 42.677386, "volume": 10697313}, "trend_line": 43.025134, "activity_lines": {"activity_5": 42.524615, "activity_10": 42.719842, "activity_20": 42.893484, "activity_30": 43.020826}, "trend_signal": 0, "fair_value": 41.361424, "relative_strength": -9.453706, "rate_of_change": 0.04351908591876878, "market_dynamics": -1.294398, "expectation": {"probability": 45.0642, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 42.752738, "high": 42.837509, "low": 42.544296, "close": 42.686805, "volume": 9407442}, "trend_line": 43.054905, "activity_lines": {"activity_5": 42.565614, "activity_10": 42.695531, "activity_20": 42.851117, "activity_30": 42.998999}, "trend_signal": 0, "fair_value": 41.349284, "relative_strength": -10.446734, "rate_of_change": 0.06919443876687673, "market_dynamics": -1.282484, "expectation": {"probability": 46.2562, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 42.856347, "high": 43.054146, "low": 42.790414, "close": 42.950537, "volume": 9648736}, "trend_line": 43.084792, "activity_lines": {"activity_5": 42.698736, "activity_10": 42.717966, "activity_20": 42.839514, "activity_30": 42.992265}, "trend_signal": 0, "fair_value": 41.340872, "relative_strength": -8.326212, "rate_of_change": 0.06941601659555914, "market_dynamics": -1.115884, "expectation": {"probability": 47.5723, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 42.940863, "high": 43.285865, "low": 42.846342, "close": 43.06374, "volume": 8910508}, "trend_line": 43.102749, "activity_lines": {"activity_5": 42.846986, "activity_10": 42.758727, "activity_20": 42.844232, "activity_30": 42.990907}, "trend_signal": 0, "fair_value": 41.33478, "relative_strength": -7.943937, "rate_of_change": 0.04167827942630584, "market_dynamics": -0.753202, "expectation": {"probability": 48.877, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 43.120453, "high": 43.318947, "low": 42.652574, "close": 43.224426, "volume": 6707742}, "trend_line": 43.13099, "activity_lines": {"activity_5": 43.018646, "activity_10": 42.834425, "activity_20": 42.868636, "activity_30": 42.998757}, "trend_signal": 0, "fair_value": 41.330157, "relative_strength": -9.911518, "rate_of_change": 0.06552018294701849, "market_dynamics": -0.51527, "expectation": {"probability": 50.2801, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 43.06374, "high": 43.465454, "low": 42.969219, "close": 43.42292, "volume": 5063905}, "trend_line": 43.161844, "activity_lines": {"activity_5": 43.186094, "activity_10": 42.952778, "activity_20": 42.915562, "activity_30": 43.017591}, "trend_signal": 0, "fair_value": 41.327136, "relative_strength": -7.176909, "rate_of_change": 0.07153557105924313, "market_dynamics": -0.151533, "expectation": {"probability": 50.8537, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 43.328399, "high": 43.961689, "low": 43.319041, "close": 43.942785, "volume": 6811959}, "trend_line": 43.176083, "activity_lines": {"activity_5": 43.477127, "activity_10": 43.157512, "activity_20": 43.012072, "activity_30": 43.067975}, "trend_signal": 0, "fair_value": 41.325421, "relative_strength": -2.609119, "rate_of_change": 0.032989786071226095, "market_dynamics": 0.21294, "expectation": {"probability": 52.2186, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 43.685312, "high": 44.121596, "low": 43.557273, "close": 43.647375, "volume": 7666310}, "trend_line": 43.195302, "activity_lines": {"activity_5": 43.585958, "activity_10": 43.286848, "activity_20": 43.077557, "activity_30": 43.098381}, "trend_signal": 0, "fair_value": 41.325444, "relative_strength": 0.107389, "rate_of_change": 0.04451306988639903, "market_dynamics": 0.413751, "expectation": {"probability": 48.7445, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 43.865517, "high": 43.969845, "low": 43.566757, "close": 43.609437, "volume": 28174935}, "trend_line": 43.205225, "activity_lines": {"activity_5": 43.635687, "activity_10": 43.390451, "activity_20": 43.137768, "activity_30": 43.125099}, "trend_signal": 0, "fair_value": 41.326874, "relative_strength": 2.653031, "rate_of_change": 0.022972405656523878, "market_dynamics": 0.649378, "expectation": {"probability": 48.0, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 43.742219, "high": 44.02201, "low": 43.60147, "close": 43.837063, "volume": 5879088}, "trend_line": 43.213469, "activity_lines": {"activity_5": 43.724912, "activity_10": 43.517296, "activity_20": 43.216089, "activity_30": 43.165863}, "trend_signal": 0, "fair_value": 41.335322, "relative_strength": 2.988333, "rate_of_change": 0.019081025500977726, "market_dynamics": 0.739157, "expectation": {"probability": 52.4837, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 43.751703, "high": 43.903454, "low": 43.526827, "close": 43.89397, "volume": 6578857}, "trend_line": 43.230405, "activity_lines": {"activity_5": 43.792263, "activity_10": 43.624155, "activity_20": 43.293859, "activity_30": 43.209766}, "trend_signal": 0, "fair_value": 41.342514, "relative_strength": 5.59863, "rate_of_change": 0.03919148448830633, "market_dynamics": 0.758012, "expectation": {"probability": 53.2776, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 43.912939, "high": 44.625152, "low": 43.818189, "close": 44.353889, "volume": 6764196}, "trend_line": 43.246454, "activity_lines": {"activity_5": 43.981518, "activity_10": 43.792515, "activity_20": 43.410971, "activity_30": 43.282249}, "trend_signal": 1, "fair_value": 41.357449, "relative_strength": 18.104137, "rate_of_change": 0.03712433413474249, "market_dynamics": 0.893708, "expectation": {"probability": 51.2229, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 44.020759, "high": 44.325335, "low": 42.692998, "close": 43.021369, "volume": 13314232}, "trend_line": 43.210029, "activity_lines": {"activity_5": 43.699192, "activity_10": 43.688289, "activity_20": 43.392923, "activity_30": 43.267727}, "trend_signal": 1, "fair_value": 41.365, "relative_strength": 6.534851, "rate_of_change": -0.08422655878329646, "market_dynamics": 0.704691, "expectation": {"probability": 48.8309, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 43.487751, "high": 43.801845, "low": 43.230765, "close": 43.535341, "volume": 13549685}, "trend_line": 43.195074, "activity_lines": {"activity_5": 43.629923, "activity_10": 43.676224, "activity_20": 43.422895, "activity_30": 43.288715}, "trend_signal": 1, "fair_value": 41.379262, "relative_strength": 10.31531, "rate_of_change": -0.034610020743102245, "market_dynamics": 0.67422, "expectation": {"probability": 50.9751, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 43.421125, "high": 43.897025, "low": 43.18327, "close": 43.897025, "volume": 113588857}, "trend_line": 43.192175, "activity_lines": {"activity_5": 43.686156, "activity_10": 43.721345, "activity_20": 43.486567, "activity_30": 43.334002}, "trend_signal": 1, "fair_value": 41.394851, "relative_strength": 4.573092, "rate_of_change": -0.006711413435706393, "market_dynamics": 0.693112, "expectation": {"probability": 51.6257, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 43.839917, "high": 44.176415, "low": 43.674573, "close": 43.712808, "volume": 7068701}, "trend_line": 43.201323, "activity_lines": {"activity_5": 43.676986, "activity_10": 43.720744, "activity_20": 43.531211, "activity_30": 43.367592}, "trend_signal": 1, "fair_value": 41.412245, "relative_strength": 0.786855, "rate_of_change": 0.021179762306490157, "market_dynamics": 0.463532, "expectation": {"probability": 47.7411, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 43.78928, "high": 43.970898, "low": 43.578984, "close": 43.722367, "volume": 8212412}, "trend_line": 43.214209, "activity_lines": {"activity_5": 43.68308, "activity_10": 43.716609, "activity_20": 43.573253, "activity_30": 43.401207}, "trend_signal": 1, "fair_value": 41.426555, "relative_strength": 1.073997, "rate_of_change": 0.029827790227615537, "market_dynamics": 0.422583, "expectation": {"probability": 51.5615, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 43.578984, "high": 43.78928, "low": 43.301776, "close": 43.626778, "volume": 7326411}, "trend_line": 43.225152, "activity_lines": {"activity_5": 43.699412, "activity_10": 43.699103, "activity_20": 43.601561, "activity_30": 43.427825}, "trend_signal": 1, "fair_value": 41.438485, "relative_strength": -5.456746, "rate_of_change": 0.02532268958111576, "market_dynamics": 0.215989, "expectation": {"probability": 49.0627, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 43.301776, "high": 43.550307, "low": 43.062613, "close": 43.340012, "volume": 11822718}, "trend_line": 43.241146, "activity_lines": {"activity_5": 43.579794, "activity_10": 43.629831, "activity_20": 43.597723, "activity_30": 43.435235}, "trend_signal": 1, "fair_value": 41.446149, "relative_strength": -3.697969, "rate_of_change": 0.03700160499146232, "market_dynamics": -0.176576, "expectation": {"probability": 52.0019, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 43.435601, "high": 43.722367, "low": 43.387806, "close": 43.722367, "volume": 9269665}, "trend_line": 43.27912, "activity_lines": {"activity_5": 43.600651, "activity_10": 43.634978, "activity_20": 43.62683, "activity_30": 43.466282}, "trend_signal": 1, "fair_value": 41.459186, "relative_strength": -4.531905, "rate_of_change": 0.0878191341182271, "market_dynamics": -0.318322, "expectation": {"probability": 53.0251, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 43.685071, "high": 43.876925, "low": 43.389233, "close": 43.435661, "volume": 7469244}, "trend_line": 43.295062, "activity_lines": {"activity_5": 43.537582, "activity_10": 43.590081, "activity_20": 43.621234, "activity_30": 43.476381}, "trend_signal": 1, "fair_value": 41.474753, "relative_strength": -6.927971, "rate_of_change": 0.03683531458126359, "market_dynamics": -0.518276, "expectation": {"probability": 52.0657, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 43.483625, "high": 44.020815, "low": 43.445254, "close": 43.828961, "volume": 6878326}, "trend_line": 43.335342, "activity_lines": {"activity_5": 43.62409, "activity_10": 43.625026, "activity_20": 43.649484, "activity_30": 43.510826}, "trend_signal": 1, "fair_value": 41.496489, "relative_strength": -5.450486, "rate_of_change": 0.0930360141301926, "market_dynamics": -0.545927, "expectation": {"probability": 52.823, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 43.790591, "high": 44.044797, "low": 43.742627, "close": 43.953666, "volume": 4415342}, "trend_line": 43.372917, "activity_lines": {"activity_5": 43.74506, "activity_10": 43.692189, "activity_20": 43.684172, "activity_30": 43.550718}, "trend_signal": 1, "fair_value": 41.51626, "relative_strength": -5.058216, "rate_of_change": 0.08670751923454051, "market_dynamics": -0.434864, "expectation": {"probability": 53.4026, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 43.963259, "high": 44.481264, "low": 43.963259, "close": 44.308595, "volume": 5290450}, "trend_line": 43.403922, "activity_lines": {"activity_5": 43.962547, "activity_10": 43.806934, "activity_20": 43.747886, "activity_30": 43.611084}, "trend_signal": 1, "fair_value": 41.53399, "relative_strength": -7.967835, "rate_of_change": 0.07148470092523497, "market_dynamics": -0.288591, "expectation": {"probability": 54.0755, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 44.337373, "high": 44.493683, "low": 44.243394, "close": 44.262647, "volume": 4134287}, "trend_line": 43.426495, "activity_lines": {"activity_5": 44.100146, "activity_10": 43.899266, "activity_20": 43.801296, "activity_30": 43.666486}, "trend_signal": 1, "fair_value": 41.553973, "relative_strength": -9.294788, "rate_of_change": 0.05200682095042306, "market_dynamics": -0.039579, "expectation": {"probability": 53.2381, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 44.176009, "high": 44.378165, "low": 44.046051, "close": 44.166382, "volume": 8349355}, "trend_line": 43.466199, "activity_lines": {"activity_5": 44.169638, "activity_10": 43.967447, "activity_20": 43.840594, "activity_30": 43.714221}, "trend_signal": 1, "fair_value": 41.570957, "relative_strength": -9.028046, "rate_of_change": 0.0914280556144363, "market_dynamics": 0.074687, "expectation": {"probability": 49.1484, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 44.11825, "high": 44.238581, "low": 43.988292, "close": 44.204888, "volume": 8309445}, "trend_line": 43.514696, "activity_lines": {"activity_5": 44.203251, "activity_10": 44.034382, "activity_20": 43.880019, "activity_30": 43.761878}, "trend_signal": 1, "fair_value": 41.585142, "relative_strength": -9.878259, "rate_of_change": 0.11157405320855768, "market_dynamics": 0.34092, "expectation": {"probability": 51.7391, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 44.378165, "high": 44.407045, "low": 44.098997, "close": 44.31078, "volume": 6700905}, "trend_line": 43.57134, "activity_lines": {"activity_5": 44.247099, "activity_10": 44.111797, "activity_20": 43.928281, "activity_30": 43.813238}, "trend_signal": 1, "fair_value": 41.596461, "relative_strength": -10.199433, "rate_of_change": 0.13017211472647902, "market_dynamics": 0.508337, "expectation": {"probability": 52.2786, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 44.224141, "high": 44.747279, "low": 44.166478, "close": 44.737715, "volume": 7004044}, "trend_line": 43.642215, "activity_lines": {"activity_5": 44.409451, "activity_10": 44.254401, "activity_20": 44.014045, "activity_30": 43.888488}, "trend_signal": 1, "fair_value": 41.614646, "relative_strength": -6.945842, "rate_of_change": 0.16266426508801637, "market_dynamics": 0.749009, "expectation": {"probability": 52.9062, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 44.776357, "high": 44.842241, "low": 44.583147, "close": 44.660431, "volume": 5924671}, "trend_line": 43.725271, "activity_lines": {"activity_5": 44.517434, "activity_10": 44.35754, "activity_20": 44.087075, "activity_30": 43.95418}, "trend_signal": 1, "fair_value": 41.630672, "relative_strength": -10.081404, "rate_of_change": 0.19031114713127903, "market_dynamics": 1.00508, "expectation": {"probability": 50.5083, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 44.679752, "high": 44.882622, "low": 44.583147, "close": 44.708733, "volume": 5453415}, "trend_line": 43.792982, "activity_lines": {"activity_5": 44.614999, "activity_10": 44.452405, "activity_20": 44.160784, "activity_30": 44.017629}, "trend_signal": 1, "fair_value": 41.649504, "relative_strength": -10.134349, "rate_of_change": 0.15485552965469956, "market_dynamics": 1.057264, "expectation": {"probability": 52.8317, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 44.708733, "high": 44.950246, "low": 44.592808, "close": 44.940585, "volume": 5300158}, "trend_line": 43.868108, "activity_lines": {"activity_5": 44.753691, "activity_10": 44.566279, "activity_20": 44.252695, "activity_30": 44.091668}, "trend_signal": 1, "fair_value": 41.671488, "relative_strength": -8.560111, "rate_of_change": 0.17154803479698494, "market_dynamics": 1.140255, "expectation": {"probability": 53.3333, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 44.853641, "high": 45.085492, "low": 44.805435, "close": 45.03719, "volume": 6925933}, "trend_line": 43.937664, "activity_lines": {"activity_5": 44.875538, "activity_10": 44.677506, "activity_20": 44.351013, "activity_30": 44.167092}, "trend_signal": 1, "fair_value": 41.69665, "relative_strength": -7.850518, "rate_of_change": 0.15855710029709652, "market_dynamics": 1.167205, "expectation": {"probability": 53.9176, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 44.906795, "high": 45.566048, "low": 44.892252, "close": 45.449709, "volume": 8981359}, "trend_line": 44.017196, "activity_lines": {"activity_5": 45.086464, "activity_10": 44.844036, "activity_20": 44.479019, "activity_30": 44.264644}, "trend_signal": 1, "fair_value": 41.727349, "relative_strength": -7.516927, "rate_of_change": 0.18101098865884263, "market_dynamics": 1.221208, "expectation": {"probability": 54.4874, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 45.566048, "high": 45.759946, "low": 45.478794, "close": 45.701777, "volume": 7966137}, "trend_line": 44.099774, "activity_lines": {"activity_5": 45.333946, "activity_10": 45.035649, "activity_20": 44.621915, "activity_30": 44.373326}, "trend_signal": 1, "fair_value": 41.762389, "relative_strength": -8.365741, "rate_of_change": 0.1876039536911848, "market_dynamics": 1.279821, "expectation": {"probability": 55.0433, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 45.624217, "high": 45.934454, "low": 45.459404, "close": 45.604828, "volume": 7361757}, "trend_line": 44.172504, "activity_lines": {"activity_5": 45.479689, "activity_10": 45.183468, "activity_20": 44.746984, "activity_30": 44.470426}, "trend_signal": 1, "fair_value": 41.80259, "relative_strength": -10.179459, "rate_of_change": 0.16492148009649002, "market_dynamics": 1.308611, "expectation": {"probability": 52.8172, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 45.546658, "high": 45.637209, "low": 45.414614, "close": 45.469099, "volume": 6739029}, "trend_line": 44.223382, "activity_lines": {"activity_5": 45.52045, "activity_10": 45.280457, "activity_20": 44.850117, "activity_30": 44.554078}, "trend_signal": 1, "fair_value": 41.843312, "relative_strength": -9.744786, "rate_of_change": 0.1151802487810003, "market_dynamics": 1.285145, "expectation": {"probability": 52.2331, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 45.478794, "high": 45.802336, "low": 45.478794, "close": 45.685618, "volume": 10588101}, "trend_line": 44.291323, "activity_lines": {"activity_5": 45.598149, "activity_10": 45.393826, "activity_20": 44.965553, "activity_30": 44.648416}, "trend_signal": 1, "fair_value": 41.886637, "relative_strength": -10.115343, "rate_of_change": 0.1536313979785571, "market_dynamics": 1.268408, "expectation": {"probability": 54.3793, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 45.627259, "high": 45.802336, "low": 45.568899, "close": 45.753704, "volume": 12132167}, "trend_line": 44.362799, "activity_lines": {"activity_5": 45.655315, "activity_10": 45.494578, "activity_20": 45.077669, "activity_30": 44.742763}, "trend_signal": 1, "fair_value": 41.934301, "relative_strength": -7.667107, "rate_of_change": 0.16137698122046185, "market_dynamics": 1.286679, "expectation": {"probability": 54.8265, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 45.782883, "high": 46.055227, "low": 45.734251, "close": 45.987141, "volume": 16065616}, "trend_line": 44.434468, "activity_lines": {"activity_5": 45.770027, "activity_10": 45.619301, "activity_20": 45.200524, "activity_30": 44.847559}, "trend_signal": 1, "fair_value": 41.98569, "relative_strength": -9.166442, "rate_of_change": 0.1615520247043023, "market_dynamics": 1.339347, "expectation": {"probability": 55.3485, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 46.026047, "high": 46.158815, "low": 45.948235, "close": 46.064953, "volume": 17149192}, "trend_line": 44.506834, "activity_lines": {"activity_5": 45.891652, "activity_10": 45.734049, "activity_20": 45.320005, "activity_30": 44.952752}, "trend_signal": 1, "fair_value": 42.032282, "relative_strength": -10.701709, "rate_of_change": 0.16286005719702837, "market_dynamics": 1.418751, "expectation": {"probability": 55.8585, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 46.07468, "high": 46.162219, "low": 45.705071, "close": 45.870422, "volume": 10723459}, "trend_line": 44.557385, "activity_lines": {"activity_5": 45.917758, "activity_10": 45.788769, "activity_20": 45.408438, "activity_30": 45.040725}, "trend_signal": 1, "fair_value": 42.079778, "relative_strength": -12.470575, "rate_of_change": 0.11358030993621941, "market_dynamics": 1.365794, "expectation": {"probability": 53.6732, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 45.852915, "high": 45.999347, "low": 45.69672, "close": 45.970061, "volume": 10028979}, "trend_line": 44.655675, "activity_lines": {"activity_5": 45.950323, "activity_10": 45.8447, "activity_20": 45.49664, "activity_30": 45.131865}, "trend_signal": 1, "fair_value": 42.121656, "relative_strength": -9.319441, "rate_of_change": 0.2205919400341958, "market_dynamics": 1.248846, "expectation": {"probability": 55.7277, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 45.911488, "high": 46.077444, "low": 45.823628, "close": 45.843152, "volume": 7162510}, "trend_line": 44.732602, "activity_lines": {"activity_5": 45.921621, "activity_10": 45.860594, "activity_20": 45.563153, "activity_30": 45.208477}, "trend_signal": 1, "fair_value": 42.161323, "relative_strength": -9.208204, "rate_of_change": 0.17226701869358765, "market_dynamics": 0.941087, "expectation": {"probability": 53.6892, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 45.882201, "high": 46.05792, "low": 45.813866, "close": 46.038396, "volume": 7863851}, "trend_line": 44.803981, "activity_lines": {"activity_5": 45.952038, "activity_10": 45.904834, "activity_20": 45.640954, "activity_30": 45.292722}, "trend_signal": 1, "fair_value": 42.199616, "relative_strength": -5.762876, "rate_of_change": 0.15956818250814092, "market_dynamics": 0.631003, "expectation": {"probability": 55.5242, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 46.077444, "high": 46.291334, "low": 46.048158, "close": 46.184828, "volume": 4855829}, "trend_line": 44.886382, "activity_lines": {"activity_5": 46.027848, "activity_10": 45.969578, "activity_20": 45.724244, "activity_30": 45.381809}, "trend_signal": 1, "fair_value": 42.235503, "relative_strength": -9.687722, "rate_of_change": 0.1839144606368735, "market_dynamics": 0.387436, "expectation": {"probability": 55.9286, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 46.000677, "high": 46.206387, "low": 45.9756, "close": 46.069247, "volume": 8066346}, "trend_line": 44.964611, "activity_lines": {"activity_5": 46.05714, "activity_10": 46.002762, "activity_20": 45.786915, "activity_30": 45.458122}, "trend_signal": 1, "fair_value": 42.272497, "relative_strength": -10.611747, "rate_of_change": 0.1742822578126264, "market_dynamics": 0.11665, "expectation": {"probability": 54.1619, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 46.069247, "high": 46.245472, "low": 45.902818, "close": 46.020269, "volume": 7002423}, "trend_line": 45.044394, "activity_lines": {"activity_5": 46.056851, "activity_10": 46.016128, "activity_20": 45.836044, "activity_30": 45.526229}, "trend_signal": 1, "fair_value": 42.305425, "relative_strength": -8.843956, "rate_of_change": 0.17743509445683642, "market_dynamics": -0.07738, "expectation": {"probability": 55.3668, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 46.049656, "high": 46.333867, "low": 46.049656, "close": 46.215919, "volume": 9598799}, "trend_line": 45.140257, "activity_lines": {"activity_5": 46.118431, "activity_10": 46.058983, "activity_20": 45.895666, "activity_30": 45.601812}, "trend_signal": 1, "fair_value": 42.34361, "relative_strength": -8.795482, "rate_of_change": 0.2128189359146476, "market_dynamics": -0.18978, "expectation": {"probability": 56.1688, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 46.30438, "high": 46.383011, "low": 46.083227, "close": 46.324038, "volume": 5405871}, "trend_line": 45.22698, "activity_lines": {"activity_5": 46.1912, "activity_10": 46.113092, "activity_20": 45.958545, "activity_30": 45.678185}, "trend_signal": 1, "fair_value": 42.385015, "relative_strength": -9.537217, "rate_of_change": 0.1921189770807003, "market_dynamics": -0.263477, "expectation": {"probability": 56.5761, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 46.333867, "high": 46.37967, "low": 46.201175, "close": 46.215919, "volume": 5762376}, "trend_line": 45.319655, "activity_lines": {"activity_5": 46.208886, "activity_10": 46.141418, "activity_20": 46.003206, "activity_30": 45.741987}, "trend_signal": 1, "fair_value": 42.420057, "relative_strength": -8.007747, "rate_of_change": 0.20491087399600824, "market_dynamics": -0.315558, "expectation": {"probability": 55.7544, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 46.225748, "high": 46.584506, "low": 46.211004, "close": 46.510788, "volume": 10046265}, "trend_line": 45.409049, "activity_lines": {"activity_5": 46.322789, "activity_10": 46.220611, "activity_20": 46.068772, "activity_30": 45.818834}, "trend_signal": 1, "fair_value": 42.454799, "relative_strength": -9.220751, "rate_of_change": 0.19725216354803615, "market_dynamics": -0.135128, "expectation": {"probability": 56.4336, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 46.461643, "high": 46.540275, "low": 46.346448, "close": 46.373183, "volume": 19901812}, "trend_line": 45.4897, "activity_lines": {"activity_5": 46.361388, "activity_10": 46.263142, "activity_20": 46.113756, "activity_30": 45.881037}, "trend_signal": 1, "fair_value": 42.487929, "relative_strength": -8.541335, "rate_of_change": 0.17760997373011714, "market_dynamics": -0.045048, "expectation": {"probability": 55.7276, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 46.235577, "high": 46.421246, "low": 46.201175, "close": 46.373183, "volume": 7543189}, "trend_line": 45.55852, "activity_lines": {"activity_5": 46.376459, "activity_10": 46.298344, "activity_20": 46.152378, "activity_30": 45.938035}, "trend_signal": 1, "fair_value": 42.520106, "relative_strength": -8.615094, "rate_of_change": 0.15128699463835182, "market_dynamics": -0.102296, "expectation": {"probability": 56.1477, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 46.432156, "high": 46.540275, "low": 46.402669, "close": 46.432156, "volume": 7876500}, "trend_line": 45.630836, "activity_lines": {"activity_5": 46.400704, "activity_10": 46.334631, "activity_20": 46.192219, "activity_30": 45.994399}, "trend_signal": 1, "fair_value": 42.553317, "relative_strength": -8.20089, "rate_of_change": 0.15873210982270872, "market_dynamics": -0.082392, "expectation": {"probability": 55.7255, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 46.476205, "high": 46.574839, "low": 46.347981, "close": 46.574839, "volume": 8088378}, "trend_line": 45.711118, "activity_lines": {"activity_5": 46.465301, "activity_10": 46.389701, "activity_20": 46.24217, "activity_30": 46.055303}, "trend_signal": 1, "fair_value": 42.59127, "relative_strength": -5.931431, "rate_of_change": 0.1759380433003613, "market_dynamics": -0.075238, "expectation": {"probability": 56.1132, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 46.555112, "high": 47.04828, "low": 46.526508, "close": 47.04828, "volume": 7117980}, "trend_line": 45.805898, "activity_lines": {"activity_5": 46.663785, "activity_10": 46.52376, "activity_20": 46.332593, "activity_30": 46.141571}, "trend_signal": 1, "fair_value": 42.633158, "relative_strength": -3.69651, "rate_of_change": 0.20734561775540053, "market_dynamics": 0.03869, "expectation": {"probability": 56.1363, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 46.979237, "high": 46.998372, "low": 46.851013, "close": 46.949647, "volume": 6105535}, "trend_line": 45.89386, "activity_lines": {"activity_5": 46.793558, "activity_10": 46.622086, "activity_20": 46.406101, "activity_30": 46.215361}, "trend_signal": 1, "fair_value": 42.677003, "relative_strength": -4.854405, "rate_of_change": 0.19203203919285117, "market_dynamics": 0.289702, "expectation": {"probability": 55.4726, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 46.969373, "high": 47.245449, "low": 46.954578, "close": 47.206094, "volume": 8991923}, "trend_line": 45.97614, "activity_lines": {"activity_5": 46.970382, "activity_10": 46.75014, "activity_20": 46.498015, "activity_30": 46.300022}, "trend_signal": 1, "fair_value": 42.722896, "relative_strength": -3.886055, "rate_of_change": 0.17928324181056976, "market_dynamics": 0.604643, "expectation": {"probability": 56.2337, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 47.128677, "high": 47.197955, "low": 46.599197, "close": 46.732804, "volume": 7434537}, "trend_line": 46.045219, "activity_lines": {"activity_5": 46.933916, "activity_10": 46.774138, "activity_20": 46.537936, "activity_30": 46.348839}, "trend_signal": 1, "fair_value": 42.763555, "relative_strength": -3.394439, "rate_of_change": 0.15024967298255595, "market_dynamics": 0.532424, "expectation": {"probability": 55.1228, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 46.68332, "high": 46.90105, "low": 46.366622, "close": 46.455693, "volume": 7951319}, "trend_line": 46.103451, "activity_lines": {"activity_5": 46.785036, "activity_10": 46.740321, "activity_20": 46.547916, "activity_30": 46.375321}, "trend_signal": 1, "fair_value": 42.797077, "relative_strength": -2.687348, "rate_of_change": 0.12646698455272137, "market_dynamics": 0.16224, "expectation": {"probability": 54.6245, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 46.614042, "high": 46.7716, "low": 46.079614, "close": 46.099408, "volume": 8756693}, "trend_line": 46.142078, "activity_lines": {"activity_5": 46.525337, "activity_10": 46.637365, "activity_20": 46.522103, "activity_30": 46.37506}, "trend_signal": 1, "fair_value": 42.827978, "relative_strength": -1.205654, "rate_of_change": 0.08378331591706267, "market_dynamics": -0.388343, "expectation": {"probability": 54.8094, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 46.237963, "high": 46.421054, "low": 45.901471, "close": 46.079614, "volume": 9871363}, "trend_line": 46.176826, "activity_lines": {"activity_5": 46.322299, "activity_10": 46.538289, "activity_20": 46.493314, "activity_30": 46.37103}, "trend_signal": 1, "fair_value": 42.860726, "relative_strength": 2.341925, "rate_of_change": 0.07530653474254118, "market_dynamics": -1.020093, "expectation": {"probability": 54.4352, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 46.386415, "high": 46.615902, "low": 46.336931, "close": 46.60617, "volume": 7814738}, "trend_line": 46.215374, "activity_lines": {"activity_5": 46.352781, "activity_10": 46.540289, "activity_20": 46.514152, "activity_30": 46.39873}, "trend_signal": 1, "fair_value": 42.894047, "relative_strength": 0.167997, "rate_of_change": 0.08347910269969334, "market_dynamics": -1.279322, "expectation": {"probability": 55.8494, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 46.536653, "high": 46.814621, "low": 46.377757, "close": 46.665756, "volume": 7668784}, "trend_line": 46.247507, "activity_lines": {"activity_5": 46.443121, "activity_10": 46.548886, "activity_20": 46.537031, "activity_30": 46.427787}, "trend_signal": 1, "fair_value": 42.930522, "relative_strength": -3.548544, "rate_of_change": 0.0695288109104164, "market_dynamics": -1.286079, "expectation": {"probability": 55.2914, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 46.665756, "high": 47.018306, "low": 46.606269, "close": 46.933893, "volume": 8771416}, "trend_line": 46.291809, "activity_lines": {"activity_5": 46.627309, "activity_10": 46.601989, "activity_20": 46.58246, "activity_30": 46.47207}, "trend_signal": 1, "fair_value": 42.969167, "relative_strength": -8.05826, "rate_of_change": 0.09579327162435337, "market_dynamics": -0.995994, "expectation": {"probability": 55.974, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 46.923962, "high": 46.923962, "low": 46.60617, "close": 46.794859, "volume": 6267646}, "trend_line": 46.336001, "activity_lines": {"activity_5": 46.733273, "activity_10": 46.623284, "activity_20": 46.61108, "activity_30": 46.504524}, "trend_signal": 1, "fair_value": 43.005169, "relative_strength": -9.805135, "rate_of_change": 0.09546397290285728, "market_dynamics": -0.797589, "expectation": {"probability": 55.4572, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 46.52129, "high": 46.62025, "low": 46.273889, "close": 46.462804, "volume": 6935602}, "trend_line": 46.361907, "activity_lines": {"activity_5": 46.682188, "activity_10": 46.588813, "activity_20": 46.604621, "activity_30": 46.512705}, "trend_signal": 1, "fair_value": 43.038629, "relative_strength": -11.35499, "rate_of_change": 0.05590901122433741, "market_dynamics": -0.824774, "expectation": {"probability": 54.7386, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 46.423084, "high": 46.671336, "low": 46.194792, "close": 46.621685, "volume": 7908090}, "trend_line": 46.39084, "activity_lines": {"activity_5": 46.658517, "activity_10": 46.592081, "activity_20": 46.611186, "activity_30": 46.529465}, "trend_signal": 1, "fair_value": 43.073901, "relative_strength": -15.177662, "rate_of_change": 0.062406837578952455, "market_dynamics": -0.800139, "expectation": {"probability": 55.2301, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 46.532315, "high": 46.579085, "low": 45.966301, "close": 46.015951, "volume": 5596726}, "trend_line": 46.3918, "activity_lines": {"activity_5": 46.431901, "activity_10": 46.495842, "activity_20": 46.55813, "activity_30": 46.505279}, "trend_signal": 1, "fair_value": 43.10875, "relative_strength": -15.607942, "rate_of_change": 0.002069374040233566, "market_dynamics": -1.108568, "expectation": {"probability": 54.7303, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 46.015951, "high": 46.274133, "low": 45.688259, "close": 46.244343, "volume": 8512789}, "trend_line": 46.39778, "activity_lines": {"activity_5": 46.324736, "activity_10": 46.454162, "activity_20": 46.528292, "activity_30": 46.495765}, "trend_signal": 0, "fair_value": 43.147218, "relative_strength": -15.765026, "rate_of_change": 0.012890209045550891, "market_dynamics": -1.210189, "expectation": {"probability": 57.1704, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 46.393294, "high": 46.611755, "low": 46.324081, "close": 46.581965, "volume": 4912529}, "trend_line": 46.421498, "activity_lines": {"activity_5": 46.376082, "activity_10": 46.47771, "activity_20": 46.530474, "activity_30": 46.507648}, "trend_signal": 0, "fair_value": 43.184875, "relative_strength": -17.090144, "rate_of_change": 0.05111882508172233, "market_dynamics": -1.223847, "expectation": {"probability": 55.4599, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 46.396114, "high": 46.575481, "low": 46.196818, "close": 46.216748, "volume": 7105474}, "trend_line": 46.429721, "activity_lines": {"activity_5": 46.319881, "activity_10": 46.426082, "activity_20": 46.497534, "activity_30": 46.494438}, "trend_signal": 0, "fair_value": 43.219509, "relative_strength": -13.49539, "rate_of_change": 0.01771377563042231, "market_dynamics": -1.428405, "expectation": {"probability": 55.8442, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 46.34629, "high": 46.61534, "low": 46.211765, "close": 46.515692, "volume": 5881877}, "trend_line": 46.452139, "activity_lines": {"activity_5": 46.379732, "activity_10": 46.426313, "activity_20": 46.49381, "activity_30": 46.499985}, "trend_signal": 0, "fair_value": 43.255661, "relative_strength": -14.488585, "rate_of_change": 0.04828372757183233, "market_dynamics": -1.316785, "expectation": {"probability": 54.4234, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 46.575481, "high": 46.734917, "low": 46.426009, "close": 46.575481, "volume": 5970629}, "trend_line": 46.470042, "activity_lines": {"activity_5": 46.466579, "activity_10": 46.439061, "activity_20": 46.495102, "activity_30": 46.507943}, "trend_signal": 0, "fair_value": 43.292026, "relative_strength": -16.161786, "rate_of_change": 0.038540744054858043, "market_dynamics": -1.269123, "expectation": {"probability": 54.4859, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 46.505727, "high": 46.894354, "low": 46.445938, "close": 46.814636, "volume": 5781193}, "trend_line": 46.491035, "activity_lines": {"activity_5": 46.595843, "activity_10": 46.496933, "activity_20": 46.518487, "activity_30": 46.530174}, "trend_signal": 1, "fair_value": 43.330606, "relative_strength": -11.42385, "rate_of_change": 0.04517534113697843, "market_dynamics": -1.032482, "expectation": {"probability": 55.6764, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 46.824601, "high": 46.869442, "low": 46.45, "close": 46.61, "volume": 4543467}, "trend_line": 46.509061, "activity_lines": {"activity_5": 46.618875, "activity_10": 46.519766, "activity_20": 46.521242, "activity_30": 46.53785}, "trend_signal": 1, "fair_value": 43.37206, "relative_strength": -12.237179, "rate_of_change": 0.03877306667835227, "market_dynamics": -0.764314, "expectation": {"probability": 55.7717, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 46.62, "high": 46.73, "low": 46.2848, "close": 46.44, "volume": 7071003}, "trend_line": 46.523052, "activity_lines": {"activity_5": 46.583371, "activity_10": 46.515051, "activity_20": 46.509893, "activity_30": 46.533394}, "trend_signal": 0, "fair_value": 43.408034, "relative_strength": -13.757712, "rate_of_change": 0.03008231019757032, "market_dynamics": -0.597808, "expectation": {"probability": 55.9156, "direction": "positive"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 46.34, "high": 46.6, "low": 46.22, "close": 46.5, "volume": 6511607}, "trend_line": 46.532521, "activity_lines": {"activity_5": 46.552984, "activity_10": 46.52166, "activity_20": 46.506685, "activity_30": 46.531907}, "trend_signal": 0, "fair_value": 43.444279, "relative_strength": -9.613059, "rate_of_change": 0.020353350850676855, "market_dynamics": -0.489074, "expectation": {"probability": 56.8366, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/9427ecd9-044e-43cc-ba79-0c982a540bdf/", "share_image": "https://sharemaestro.com/terminal/9427ecd9-044e-43cc-ba79-0c982a540bdf/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}