{"ticker": {"uuid": "9427ecd9-044e-43cc-ba79-0c982a540bdf", "symbol": "VMBS", "name": "VANGUARD MORTGAGE-BACKED SECURITIES INDEX FUND ETF SHARES", "exchange": "NASDAQ", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, VMBS rose 0.63%, moving from 46.62 to 46.91. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -16.90 and has softened across the 12-week window. Market Dynamics is -1.06 on the latest week. Expectation is positive at 55.57%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "46.91"}, {"label": "12-Week Change", "value": "0.63%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 55.57%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-16.90"}, {"label": "Market Dynamics", "value": "-1.06"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 46.72, "high": 46.94, "low": 46.6503, "close": 46.91, "volume": 4912529}, "trend_line": 46.61126, "activity_lines": {"activity_5": 46.702667, "activity_10": 46.759831, "activity_20": 46.76367, "activity_30": 46.719806}, "trend_signal": 1, "fair_value": 43.341185, "relative_strength": -16.903948, "rate_of_change": 0.06290633087828136, "market_dynamics": -1.057257, "expectation": {"probability": 55.5698, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 40.698451, "high": 41.023363, "low": 40.698451, "close": 40.9566, "volume": 5514868}, "trend_line": 40.863293, "activity_lines": {"activity_5": 40.802687, "activity_10": 40.946865, "activity_20": 40.992536, "activity_30": 40.968047}, "trend_signal": 0, "fair_value": 43.675075, "relative_strength": -15.943804, "rate_of_change": 0.11281996679687806, "market_dynamics": -0.335416, "expectation": {"probability": 46.3424, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 40.938885, "high": 41.170329, "low": 40.711892, "close": 41.019, "volume": 7609351}, "trend_line": 40.904137, "activity_lines": {"activity_5": 40.864027, "activity_10": 40.93932, "activity_20": 40.995171, "activity_30": 40.978092}, "trend_signal": 0, "fair_value": 43.64478, "relative_strength": -18.462225, "rate_of_change": 0.09995278647758486, "market_dynamics": -0.32285, "expectation": {"probability": 47.0028, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 40.956683, "high": 41.125815, "low": 40.840961, "close": 41.0457, "volume": 9113595}, "trend_line": 40.932167, "activity_lines": {"activity_5": 40.950533, "activity_10": 40.946336, "activity_20": 41.002631, "activity_30": 40.987225}, "trend_signal": 1, "fair_value": 43.614279, "relative_strength": -16.99507, "rate_of_change": 0.06852607598102145, "market_dynamics": -0.156249, "expectation": {"probability": 47.6972, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 41.054522, "high": 41.214752, "low": 40.734061, "close": 40.9388, "volume": 6538920}, "trend_line": 40.93918, "activity_lines": {"activity_5": 40.979787, "activity_10": 40.935249, "activity_20": 41.001576, "activity_30": 40.987653}, "trend_signal": 0, "fair_value": 43.582598, "relative_strength": -18.315468, "rate_of_change": 0.017133224341629904, "market_dynamics": -0.297685, "expectation": {"probability": 49.2447, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 40.845844, "high": 40.997588, "low": 40.167461, "close": 40.2835, "volume": 5530198}, "trend_line": 40.93399, "activity_lines": {"activity_5": 40.753627, "activity_10": 40.807005, "activity_20": 40.937433, "activity_30": 40.945351}, "trend_signal": 0, "fair_value": 43.547311, "relative_strength": -18.569498, "rate_of_change": -0.012677342340513214, "market_dynamics": -0.595349, "expectation": {"probability": 48.9857, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 40.328121, "high": 41.29214, "low": 40.28349, "close": 40.9708, "volume": 5817911}, "trend_line": 40.932133, "activity_lines": {"activity_5": 40.79432, "activity_10": 40.82262, "activity_20": 40.940519, "activity_30": 40.947726}, "trend_signal": 0, "fair_value": 43.516321, "relative_strength": -19.574757, "rate_of_change": -0.004536572173885585, "market_dynamics": -0.748374, "expectation": {"probability": 47.5087, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 40.944069, "high": 41.292188, "low": 40.82803, "close": 40.9887, "volume": 9023405}, "trend_line": 40.951763, "activity_lines": {"activity_5": 40.840033, "activity_10": 40.849062, "activity_20": 40.941877, "activity_30": 40.951376}, "trend_signal": 0, "fair_value": 43.485825, "relative_strength": -18.436104, "rate_of_change": 0.04795743236737594, "market_dynamics": -0.636646, "expectation": {"probability": 48.2067, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 40.970839, "high": 41.07349, "low": 40.640573, "close": 40.8548, "volume": 5355938}, "trend_line": 40.980113, "activity_lines": {"activity_5": 40.843133, "activity_10": 40.856145, "activity_20": 40.926665, "activity_30": 40.94512}, "trend_signal": 0, "fair_value": 43.45366, "relative_strength": -20.024532, "rate_of_change": 0.06922778880118838, "market_dynamics": -0.590628, "expectation": {"probability": 49.1022, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 40.971836, "high": 41.061352, "low": 40.062524, "close": 40.5153, "volume": 5335863}, "trend_line": 40.96756, "activity_lines": {"activity_5": 40.745793, "activity_10": 40.799076, "activity_20": 40.877579, "activity_30": 40.915132}, "trend_signal": 0, "fair_value": 43.418642, "relative_strength": -17.981381, "rate_of_change": -0.030631931151590606, "market_dynamics": -0.561783, "expectation": {"probability": 48.745, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 40.425795, "high": 40.846524, "low": 40.1841, "close": 40.1841, "volume": 5416921}, "trend_line": 40.93254, "activity_lines": {"activity_5": 40.566287, "activity_10": 40.679404, "activity_20": 40.801021, "activity_30": 40.864586}, "trend_signal": 0, "fair_value": 43.382151, "relative_strength": -17.132539, "rate_of_change": -0.08548226938581607, "market_dynamics": -0.775491, "expectation": {"probability": 47.9204, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 40.139379, "high": 40.255751, "low": 39.799215, "close": 39.9872, "volume": 9057404}, "trend_line": 40.88715, "activity_lines": {"activity_5": 40.327773, "activity_10": 40.536035, "activity_20": 40.711612, "activity_30": 40.803597}, "trend_signal": 0, "fair_value": 43.344128, "relative_strength": -15.436597, "rate_of_change": -0.11088977131642624, "market_dynamics": -1.130568, "expectation": {"probability": 47.3891, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 39.799191, "high": 40.228872, "low": 39.700722, "close": 40.1125, "volume": 8424213}, "trend_line": 40.840957, "activity_lines": {"activity_5": 40.1966, "activity_10": 40.433073, "activity_20": 40.639503, "activity_30": 40.753619}, "trend_signal": 0, "fair_value": 43.306799, "relative_strength": -16.223637, "rate_of_change": -0.11297681545423262, "market_dynamics": -1.263575, "expectation": {"probability": 47.0672, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 40.264402, "high": 40.749191, "low": 40.241958, "close": 40.3452, "volume": 5344050}, "trend_line": 40.80595, "activity_lines": {"activity_5": 40.201407, "activity_10": 40.388902, "activity_20": 40.596415, "activity_30": 40.721635}, "trend_signal": 0, "fair_value": 43.270803, "relative_strength": -18.361057, "rate_of_change": -0.08571542532659122, "market_dynamics": -1.23672, "expectation": {"probability": 47.809, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 40.183655, "high": 40.267775, "low": 39.896373, "close": 40.1657, "volume": 4833767}, "trend_line": 40.784927, "activity_lines": {"activity_5": 40.180353, "activity_10": 40.324831, "activity_20": 40.539916, "activity_30": 40.680328}, "trend_signal": 0, "fair_value": 43.234199, "relative_strength": -17.315318, "rate_of_change": -0.05151944753154765, "market_dynamics": -1.238421, "expectation": {"probability": 48.1701, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 40.1298, "high": 40.381083, "low": 40.031047, "close": 40.1298, "volume": 5499774}, "trend_line": 40.767407, "activity_lines": {"activity_5": 40.17064, "activity_10": 40.268289, "activity_20": 40.484201, "activity_30": 40.638062}, "trend_signal": 0, "fair_value": 43.197798, "relative_strength": -16.597161, "rate_of_change": -0.042957046361771445, "market_dynamics": -1.306697, "expectation": {"probability": 47.4653, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 39.932243, "high": 40.192593, "low": 39.658427, "close": 39.8694, "volume": 7335861}, "trend_line": 40.754713, "activity_lines": {"activity_5": 40.077747, "activity_10": 40.167196, "activity_20": 40.409366, "activity_30": 40.580126}, "trend_signal": 0, "fair_value": 43.159457, "relative_strength": -13.857679, "rate_of_change": -0.031137619324172885, "market_dynamics": -1.400094, "expectation": {"probability": 46.9598, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 39.501307, "high": 39.613347, "low": 39.047939, "close": 39.3038, "volume": 18567459}, "trend_line": 40.72528, "activity_lines": {"activity_5": 39.804173, "activity_10": 39.983293, "activity_20": 40.287893, "activity_30": 40.486519}, "trend_signal": 0, "fair_value": 43.117066, "relative_strength": -14.68076, "rate_of_change": -0.0722198681659333, "market_dynamics": -1.440019, "expectation": {"probability": 46.465, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 39.067298, "high": 39.139345, "low": 38.459405, "close": 38.7611, "volume": 14813031}, "trend_line": 40.666273, "activity_lines": {"activity_5": 39.403613, "activity_10": 39.731351, "activity_20": 40.124063, "activity_30": 40.359798}, "trend_signal": 0, "fair_value": 43.072119, "relative_strength": -16.846489, "rate_of_change": -0.14489034820632576, "market_dynamics": -1.378987, "expectation": {"probability": 46.2137, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 38.941224, "high": 39.353511, "low": 38.878183, "close": 39.0583, "volume": 7826108}, "trend_line": 40.589207, "activity_lines": {"activity_5": 39.207727, "activity_10": 39.571513, "activity_20": 39.997873, "activity_30": 40.256057}, "trend_signal": 0, "fair_value": 43.029239, "relative_strength": -15.815634, "rate_of_change": -0.18950839188040414, "market_dynamics": -1.324557, "expectation": {"probability": 46.1434, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 39.04035, "high": 39.094475, "low": 38.040701, "close": 38.1938, "volume": 24691795}, "trend_line": 40.481557, "activity_lines": {"activity_5": 38.7975, "activity_10": 39.280984, "activity_20": 39.795663, "activity_30": 40.101515}, "trend_signal": 0, "fair_value": 42.980492, "relative_strength": -14.792147, "rate_of_change": -0.2652182882015891, "market_dynamics": -1.284629, "expectation": {"probability": 45.9153, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 37.905608, "high": 38.549526, "low": 37.878591, "close": 38.509, "volume": 10715658}, "trend_line": 40.394717, "activity_lines": {"activity_5": 38.621407, "activity_10": 39.083951, "activity_20": 39.63612, "activity_30": 39.974253}, "trend_signal": 0, "fair_value": 42.933658, "relative_strength": -11.402102, "rate_of_change": -0.2145174406211753, "market_dynamics": -1.34554, "expectation": {"probability": 45.2575, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 38.420581, "high": 39.775555, "low": 38.379297, "close": 39.5227, "volume": 12396828}, "trend_line": 40.327043, "activity_lines": {"activity_5": 38.873907, "activity_10": 39.098104, "activity_20": 39.584775, "activity_30": 39.917994}, "trend_signal": 0, "fair_value": 42.892731, "relative_strength": -14.092914, "rate_of_change": -0.16753180867685416, "market_dynamics": -1.159494, "expectation": {"probability": 45.6736, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 39.378232, "high": 39.757651, "low": 39.25176, "close": 39.3963, "volume": 9206268}, "trend_line": 40.26962, "activity_lines": {"activity_5": 39.06968, "activity_10": 39.099998, "activity_20": 39.528517, "activity_30": 39.857946}, "trend_signal": 0, "fair_value": 42.851646, "relative_strength": -16.344171, "rate_of_change": -0.14239328184811367, "market_dynamics": -0.961652, "expectation": {"probability": 45.7716, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 39.134258, "high": 40.073769, "low": 39.093606, "close": 40.0286, "volume": 8469370}, "trend_line": 40.235633, "activity_lines": {"activity_5": 39.433873, "activity_10": 39.234109, "activity_20": 39.540332, "activity_30": 39.842397}, "trend_signal": 0, "fair_value": 42.814233, "relative_strength": -16.20713, "rate_of_change": -0.08439861116147437, "market_dynamics": -0.570063, "expectation": {"probability": 45.4393, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 39.893101, "high": 40.304138, "low": 39.838899, "close": 39.866, "volume": 6546169}, "trend_line": 40.187077, "activity_lines": {"activity_5": 39.67918, "activity_10": 39.341149, "activity_20": 39.540996, "activity_30": 39.818549}, "trend_signal": 0, "fair_value": 42.775887, "relative_strength": -16.790107, "rate_of_change": -0.12067910053757032, "market_dynamics": -0.112569, "expectation": {"probability": 45.6928, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 40.071608, "high": 40.914362, "low": 40.071608, "close": 40.9053, "volume": 8614154}, "trend_line": 40.17101, "activity_lines": {"activity_5": 40.15944, "activity_10": 39.641949, "activity_20": 39.642629, "activity_30": 39.864886}, "trend_signal": 0, "fair_value": 42.743947, "relative_strength": -14.242135, "rate_of_change": -0.03998051413393318, "market_dynamics": 0.274508, "expectation": {"probability": 42.1101, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 40.733134, "high": 41.159042, "low": 40.606267, "close": 40.86, "volume": 7904510}, "trend_line": 40.157577, "activity_lines": {"activity_5": 40.464847, "activity_10": 39.915678, "activity_20": 39.740259, "activity_30": 39.909337}, "trend_signal": 0, "fair_value": 42.71177, "relative_strength": -14.282892, "rate_of_change": -0.03343953761680162, "market_dynamics": 0.637926, "expectation": {"probability": 43.2829, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 40.796579, "high": 42.019933, "low": 40.733146, "close": 41.7662, "volume": 14175245}, "trend_line": 40.192403, "activity_lines": {"activity_5": 40.983167, "activity_10": 40.325876, "activity_20": 39.924807, "activity_30": 40.013119}, "trend_signal": 0, "fair_value": 42.684967, "relative_strength": -14.585765, "rate_of_change": 0.08672335982819719, "market_dynamics": 0.922917, "expectation": {"probability": 42.5407, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 41.776337, "high": 42.212643, "low": 41.689802, "close": 41.9854, "volume": 8506285}, "trend_line": 40.24578, "activity_lines": {"activity_5": 41.41656, "activity_10": 40.721291, "activity_20": 40.125891, "activity_30": 40.128797}, "trend_signal": 0, "fair_value": 42.65959, "relative_strength": -14.273698, "rate_of_change": 0.132803704222424, "market_dynamics": 1.126151, "expectation": {"probability": 43.2082, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 42.012744, "high": 42.349064, "low": 41.949116, "close": 42.14, "volume": 5414211}, "trend_line": 40.288787, "activity_lines": {"activity_5": 41.771033, "activity_10": 41.091595, "activity_20": 40.334699, "activity_30": 40.251004}, "trend_signal": 0, "fair_value": 42.634878, "relative_strength": -13.572531, "rate_of_change": 0.1068608932414673, "market_dynamics": 1.119997, "expectation": {"probability": 43.5863, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 41.9582, "high": 41.985469, "low": 41.494623, "close": 41.6037, "volume": 6501159}, "trend_line": 40.310357, "activity_lines": {"activity_5": 41.79514, "activity_10": 41.29264, "activity_20": 40.483117, "activity_30": 40.335837}, "trend_signal": 1, "fair_value": 42.606618, "relative_strength": -11.233322, "rate_of_change": 0.05353846964914602, "market_dynamics": 1.102567, "expectation": {"probability": 43.4271, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 41.712711, "high": 42.189921, "low": 41.667263, "close": 42.0763, "volume": 9096075}, "trend_line": 40.3456, "activity_lines": {"activity_5": 41.93022, "activity_10": 41.523345, "activity_20": 40.668846, "activity_30": 40.449769}, "trend_signal": 1, "fair_value": 42.581715, "relative_strength": -12.390609, "rate_of_change": 0.08742914383019267, "market_dynamics": 1.018605, "expectation": {"probability": 44.4027, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 41.940017, "high": 41.940017, "low": 41.385544, "close": 41.5128, "volume": 5973803}, "trend_line": 40.36117, "activity_lines": {"activity_5": 41.79638, "activity_10": 41.605167, "activity_20": 40.791558, "activity_30": 40.525072}, "trend_signal": 1, "fair_value": 42.55309, "relative_strength": -15.271637, "rate_of_change": 0.03859156884518723, "market_dynamics": 0.902105, "expectation": {"probability": 43.6316, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 41.703605, "high": 41.703605, "low": 41.330926, "close": 41.5309, "volume": 8972085}, "trend_line": 40.380907, "activity_lines": {"activity_5": 41.685467, "activity_10": 41.651798, "activity_20": 40.910433, "activity_30": 40.600539}, "trend_signal": 1, "fair_value": 42.524254, "relative_strength": -15.156955, "rate_of_change": 0.04890096099790771, "market_dynamics": 0.896573, "expectation": {"probability": 42.2039, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 41.841943, "high": 42.361662, "low": 41.659677, "close": 41.769, "volume": 9402640}, "trend_line": 40.430423, "activity_lines": {"activity_5": 41.68422, "activity_10": 41.714405, "activity_20": 41.045483, "activity_30": 40.690093}, "trend_signal": 1, "fair_value": 42.496813, "relative_strength": -15.157134, "rate_of_change": 0.12262230761680762, "market_dynamics": 0.959453, "expectation": {"probability": 42.5356, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 41.376939, "high": 41.723419, "low": 41.322232, "close": 41.459, "volume": 8466899}, "trend_line": 40.446697, "activity_lines": {"activity_5": 41.604373, "activity_10": 41.686049, "activity_20": 41.143204, "activity_30": 40.756453}, "trend_signal": 1, "fair_value": 42.467929, "relative_strength": -16.747213, "rate_of_change": 0.0402518667687518, "market_dynamics": 0.845823, "expectation": {"probability": 44.1348, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 41.477265, "high": 41.540999, "low": 40.975781, "close": 41.2402, "volume": 16166031}, "trend_line": 40.45508, "activity_lines": {"activity_5": 41.46124, "activity_10": 41.607844, "activity_20": 41.212518, "activity_30": 40.807647}, "trend_signal": 1, "fair_value": 42.438408, "relative_strength": -15.366795, "rate_of_change": 0.02072604346407329, "market_dynamics": 0.860981, "expectation": {"probability": 44.1634, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 41.212857, "high": 41.354184, "low": 41.003145, "close": 41.2858, "volume": 10541111}, "trend_line": 40.469447, "activity_lines": {"activity_5": 41.389047, "activity_10": 41.531016, "activity_20": 41.276953, "activity_30": 40.861242}, "trend_signal": 1, "fair_value": 42.409833, "relative_strength": -15.84373, "rate_of_change": 0.03551346332772057, "market_dynamics": 0.661511, "expectation": {"probability": 43.9383, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 41.454471, "high": 41.573382, "low": 41.2075, "close": 41.5185, "volume": 9494580}, "trend_line": 40.502887, "activity_lines": {"activity_5": 41.409553, "activity_10": 41.505233, "activity_20": 41.351528, "activity_30": 40.928923}, "trend_signal": 1, "fair_value": 42.382804, "relative_strength": -16.447686, "rate_of_change": 0.08263023707736555, "market_dynamics": 0.417301, "expectation": {"probability": 44.9892, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 41.381312, "high": 41.948429, "low": 41.300817, "close": 41.8844, "volume": 6337804}, "trend_line": 40.559563, "activity_lines": {"activity_5": 41.552853, "activity_10": 41.554465, "activity_20": 41.449235, "activity_30": 41.018052}, "trend_signal": 1, "fair_value": 42.359104, "relative_strength": -13.761544, "rate_of_change": 0.13993076592292286, "market_dynamics": 0.212067, "expectation": {"probability": 46.1918, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 41.911824, "high": 41.966706, "low": 41.298971, "close": 41.363, "volume": 5798370}, "trend_line": 40.605423, "activity_lines": {"activity_5": 41.51466, "activity_10": 41.513545, "activity_20": 41.47971, "activity_30": 41.069887}, "trend_signal": 1, "fair_value": 42.333046, "relative_strength": -13.214205, "rate_of_change": 0.11306827935992475, "market_dynamics": -0.104962, "expectation": {"probability": 46.4038, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 41.353911, "high": 41.783824, "low": 41.253293, "close": 41.7015, "volume": 5432953}, "trend_line": 40.65839, "activity_lines": {"activity_5": 41.5957, "activity_10": 41.538547, "activity_20": 41.528834, "activity_30": 41.140602}, "trend_signal": 1, "fair_value": 42.308829, "relative_strength": -14.448702, "rate_of_change": 0.13044316765274266, "market_dynamics": -0.282202, "expectation": {"probability": 45.3207, "direction": "undecided"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 41.710653, "high": 41.857006, "low": 41.619182, "close": 41.7198, "volume": 4925307}, "trend_line": 40.70421, "activity_lines": {"activity_5": 41.652087, "activity_10": 41.573691, "activity_20": 41.569325, "activity_30": 41.20908}, "trend_signal": 1, "fair_value": 42.284551, "relative_strength": -13.420632, "rate_of_change": 0.11269506736495516, "market_dynamics": -0.447687, "expectation": {"probability": 45.6351, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 41.671173, "high": 41.671173, "low": 41.221517, "close": 41.2674, "volume": 7890525}, "trend_line": 40.740933, "activity_lines": {"activity_5": 41.52874, "activity_10": 41.522816, "activity_20": 41.555666, "activity_30": 41.245415}, "trend_signal": 1, "fair_value": 42.256937, "relative_strength": -13.088588, "rate_of_change": 0.09021916897538351, "market_dynamics": -0.552311, "expectation": {"probability": 47.468, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 41.157333, "high": 41.431257, "low": 40.735207, "close": 40.9738, "volume": 8110275}, "trend_line": 40.769067, "activity_lines": {"activity_5": 41.324267, "activity_10": 41.423351, "activity_20": 41.508146, "activity_30": 41.260438}, "trend_signal": 1, "fair_value": 42.226674, "relative_strength": -12.706214, "rate_of_change": 0.06905585593732337, "market_dynamics": -0.588634, "expectation": {"probability": 46.845, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 40.652547, "high": 40.826903, "low": 40.413954, "close": 40.6709, "volume": 6852397}, "trend_line": 40.795783, "activity_lines": {"activity_5": 41.079533, "activity_10": 41.283271, "activity_20": 41.426503, "activity_30": 41.254105}, "trend_signal": 1, "fair_value": 42.193978, "relative_strength": -7.879318, "rate_of_change": 0.06553007455382878, "market_dynamics": -0.738496, "expectation": {"probability": 46.1692, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 40.689323, "high": 40.937001, "low": 40.432377, "close": 40.6985, "volume": 5531425}, "trend_line": 40.842273, "activity_lines": {"activity_5": 40.89014, "activity_10": 41.162538, "activity_20": 41.348605, "activity_30": 41.247829}, "trend_signal": 1, "fair_value": 42.161569, "relative_strength": -10.757114, "rate_of_change": 0.11395785686966368, "market_dynamics": -0.895926, "expectation": {"probability": 45.5115, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 40.917174, "high": 41.322295, "low": 40.622541, "close": 41.2026, "volume": 6452511}, "trend_line": 40.923657, "activity_lines": {"activity_5": 40.935647, "activity_10": 41.143309, "activity_20": 41.319485, "activity_30": 41.271075}, "trend_signal": 1, "fair_value": 42.132303, "relative_strength": -10.018331, "rate_of_change": 0.19926413008404284, "market_dynamics": -0.910782, "expectation": {"probability": 44.9925, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 41.248685, "high": 41.448576, "low": 41.138198, "close": 41.2671, "volume": 8186239}, "trend_line": 40.997283, "activity_lines": {"activity_5": 41.037133, "activity_10": 41.13732, "activity_20": 41.299192, "activity_30": 41.293233}, "trend_signal": 1, "fair_value": 42.104598, "relative_strength": -10.656078, "rate_of_change": 0.17991060769570133, "market_dynamics": -0.85812, "expectation": {"probability": 45.6759, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 41.432791, "high": 41.883948, "low": 41.336114, "close": 41.5709, "volume": 5110625}, "trend_line": 41.109853, "activity_lines": {"activity_5": 41.239907, "activity_10": 41.191138, "activity_20": 41.311253, "activity_30": 41.330241}, "trend_signal": 1, "fair_value": 42.078787, "relative_strength": -11.445175, "rate_of_change": 0.2745791715026531, "market_dynamics": -0.633462, "expectation": {"probability": 46.1045, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 41.469629, "high": 41.63536, "low": 41.303898, "close": 41.4328, "volume": 5571692}, "trend_line": 41.207313, "activity_lines": {"activity_5": 41.35684, "activity_10": 41.225547, "activity_20": 41.312872, "activity_30": 41.351076}, "trend_signal": 1, "fair_value": 42.052008, "relative_strength": -12.507947, "rate_of_change": 0.23707211991246505, "market_dynamics": -0.414317, "expectation": {"probability": 47.1564, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 41.4052, "high": 41.469651, "low": 40.954043, "close": 41.4052, "volume": 4382812}, "trend_line": 41.270063, "activity_lines": {"activity_5": 41.41378, "activity_10": 41.253669, "activity_20": 41.312676, "activity_30": 41.363843}, "trend_signal": 0, "fair_value": 42.024819, "relative_strength": -10.762035, "rate_of_change": 0.15227879575647457, "market_dynamics": -0.344464, "expectation": {"probability": 45.6469, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 41.413343, "high": 41.98609, "low": 41.413343, "close": 41.5981, "volume": 5573872}, "trend_line": 41.343457, "activity_lines": {"activity_5": 41.487907, "activity_10": 41.322251, "activity_20": 41.334047, "activity_30": 41.385006}, "trend_signal": 0, "fair_value": 41.998977, "relative_strength": -12.285122, "rate_of_change": 0.1778383522215617, "market_dynamics": -0.235181, "expectation": {"probability": 45.4905, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 41.524185, "high": 42.286308, "low": 41.477995, "close": 42.2355, "volume": 5281146}, "trend_line": 41.41702, "activity_lines": {"activity_5": 41.748133, "activity_10": 41.508936, "activity_20": 41.415716, "activity_30": 41.442558}, "trend_signal": 0, "fair_value": 41.977932, "relative_strength": -13.566594, "rate_of_change": 0.1779314197165468, "market_dynamics": -0.042182, "expectation": {"probability": 45.6288, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 42.032254, "high": 42.318627, "low": 41.986064, "close": 42.2632, "volume": 5881541}, "trend_line": 41.496927, "activity_lines": {"activity_5": 41.953033, "activity_10": 41.683056, "activity_20": 41.496669, "activity_30": 41.49715}, "trend_signal": 0, "fair_value": 41.95712, "relative_strength": -13.266219, "rate_of_change": 0.1929327604931466, "market_dynamics": 0.250277, "expectation": {"probability": 47.8736, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 42.207798, "high": 42.277082, "low": 41.912186, "close": 41.9399, "volume": 4608977}, "trend_line": 41.531413, "activity_lines": {"activity_5": 42.004013, "activity_10": 41.774951, "activity_20": 41.544477, "activity_30": 41.525729}, "trend_signal": 0, "fair_value": 41.933542, "relative_strength": -13.482224, "rate_of_change": 0.08310494895200583, "market_dynamics": 0.422107, "expectation": {"probability": 46.2371, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 41.987817, "high": 42.247344, "low": 41.542913, "close": 42.201, "volume": 5610461}, "trend_line": 41.576113, "activity_lines": {"activity_5": 42.10822, "activity_10": 41.891245, "activity_20": 41.614862, "activity_30": 41.568928}, "trend_signal": 0, "fair_value": 41.911363, "relative_strength": -15.522627, "rate_of_change": 0.10762937442075195, "market_dynamics": 0.585085, "expectation": {"probability": 46.7466, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 41.858043, "high": 42.682969, "low": 41.811699, "close": 42.6737, "volume": 6143276}, "trend_line": 41.606363, "activity_lines": {"activity_5": 42.31694, "activity_10": 42.066167, "activity_20": 41.725691, "activity_30": 41.63974}, "trend_signal": 1, "fair_value": 41.892435, "relative_strength": -13.973913, "rate_of_change": 0.07275812435857659, "market_dynamics": 0.747472, "expectation": {"probability": 47.5722, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 42.581013, "high": 42.761755, "low": 42.451249, "close": 42.5254, "volume": 9098893}, "trend_line": 41.624363, "activity_lines": {"activity_5": 42.40452, "activity_10": 42.187378, "activity_20": 41.815788, "activity_30": 41.699033}, "trend_signal": 1, "fair_value": 41.871897, "relative_strength": -10.390373, "rate_of_change": 0.043262613461312834, "market_dynamics": 0.885181, "expectation": {"probability": 48.8678, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 42.506868, "high": 42.849814, "low": 42.367835, "close": 42.6459, "volume": 8021337}, "trend_line": 41.641227, "activity_lines": {"activity_5": 42.51294, "activity_10": 42.30762, "activity_20": 41.912565, "activity_30": 41.764938}, "trend_signal": 1, "fair_value": 41.85164, "relative_strength": -7.48475, "rate_of_change": 0.04051473412337436, "market_dynamics": 1.167388, "expectation": {"probability": 46.2891, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 42.914586, "high": 43.70109, "low": 42.775102, "close": 43.6678, "volume": 9523683}, "trend_line": 41.71003, "activity_lines": {"activity_5": 42.93648, "activity_10": 42.594116, "activity_20": 42.10304, "activity_30": 41.895685}, "trend_signal": 1, "fair_value": 41.838283, "relative_strength": -2.032444, "rate_of_change": 0.1652280803349109, "market_dynamics": 1.478023, "expectation": {"probability": 47.7951, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 43.937519, "high": 43.993313, "low": 42.989026, "close": 43.2215, "volume": 28458154}, "trend_line": 41.748203, "activity_lines": {"activity_5": 43.09606, "activity_10": 42.758831, "activity_20": 42.240036, "activity_30": 41.993199}, "trend_signal": 1, "fair_value": 41.822229, "relative_strength": -3.118793, "rate_of_change": 0.09151995335412932, "market_dynamics": 1.590021, "expectation": {"probability": 51.0854, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 43.174933, "high": 43.584086, "low": 43.174933, "close": 43.4632, "volume": 10079704}, "trend_line": 41.813217, "activity_lines": {"activity_5": 43.268173, "activity_10": 42.934467, "activity_20": 42.392812, "activity_30": 42.103844}, "trend_signal": 1, "fair_value": 41.807945, "relative_strength": -7.249383, "rate_of_change": 0.1557288585571097, "market_dynamics": 1.614374, "expectation": {"probability": 49.1049, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 43.426036, "high": 43.811942, "low": 43.426036, "close": 43.7422, "volume": 6985182}, "trend_line": 41.886927, "activity_lines": {"activity_5": 43.480653, "activity_10": 43.12692, "activity_20": 42.563858, "activity_30": 42.228295}, "trend_signal": 1, "fair_value": 41.79501, "relative_strength": -7.26211, "rate_of_change": 0.17628397260129108, "market_dynamics": 1.622885, "expectation": {"probability": 49.1374, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 43.79797, "high": 43.863063, "low": 43.528301, "close": 43.5376, "volume": 5340697}, "trend_line": 41.94588, "activity_lines": {"activity_5": 43.543813, "activity_10": 43.254778, "activity_20": 42.703633, "activity_30": 42.33479}, "trend_signal": 1, "fair_value": 41.78064, "relative_strength": -6.677633, "rate_of_change": 0.14074319655868398, "market_dynamics": 1.456764, "expectation": {"probability": 51.2857, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 43.708697, "high": 44.184501, "low": 43.615402, "close": 44.0259, "volume": 7721403}, "trend_line": 42.031443, "activity_lines": {"activity_5": 43.710293, "activity_10": 43.448247, "activity_20": 42.877704, "activity_30": 42.468985}, "trend_signal": 1, "fair_value": 41.769564, "relative_strength": 0.375177, "rate_of_change": 0.20398427688249834, "market_dynamics": 1.430132, "expectation": {"probability": 50.2783, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 44.016504, "high": 44.36636, "low": 43.941868, "close": 44.2684, "volume": 6294452}, "trend_line": 42.132383, "activity_lines": {"activity_5": 43.933733, "activity_10": 43.64788, "activity_20": 43.058895, "activity_30": 42.613304}, "trend_signal": 1, "fair_value": 41.760263, "relative_strength": -4.432711, "rate_of_change": 0.2401535440979132, "market_dynamics": 1.408226, "expectation": {"probability": 51.1421, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 44.333719, "high": 44.399026, "low": 44.081823, "close": 44.1378, "volume": 5078265}, "trend_line": 42.22745, "activity_lines": {"activity_5": 44.043847, "activity_10": 43.786178, "activity_20": 43.210648, "activity_30": 42.742686}, "trend_signal": 1, "fair_value": 41.750563, "relative_strength": -5.735386, "rate_of_change": 0.22563879190028308, "market_dynamics": 1.339156, "expectation": {"probability": 55.2347, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 44.091153, "high": 44.193777, "low": 43.946546, "close": 44.1378, "volume": 6361683}, "trend_line": 42.31476, "activity_lines": {"activity_5": 44.108987, "activity_10": 43.897856, "activity_20": 43.348423, "activity_30": 42.865934}, "trend_signal": 1, "fair_value": 41.740567, "relative_strength": -6.334265, "rate_of_change": 0.20676124179888253, "market_dynamics": 1.347626, "expectation": {"probability": 49.5591, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 44.254729, "high": 44.27906, "low": 43.5349, "close": 43.5903, "volume": 6298211}, "trend_line": 42.371623, "activity_lines": {"activity_5": 43.965253, "activity_10": 43.880673, "activity_20": 43.420386, "activity_30": 42.948227}, "trend_signal": 1, "fair_value": 41.728324, "relative_strength": -7.2809, "rate_of_change": 0.13438100558764812, "market_dynamics": 1.072964, "expectation": {"probability": 53.1991, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 43.356386, "high": 43.618414, "low": 43.356386, "close": 43.4874, "volume": 11648795}, "trend_line": 42.442437, "activity_lines": {"activity_5": 43.783707, "activity_10": 43.827609, "activity_20": 43.472933, "activity_30": 43.020213}, "trend_signal": 1, "fair_value": 41.715201, "relative_strength": -8.275419, "rate_of_change": 0.16712600317433818, "market_dynamics": 0.738881, "expectation": {"probability": 51.7463, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 43.356318, "high": 43.653065, "low": 43.337602, "close": 43.4499, "volume": 5385435}, "trend_line": 42.500717, "activity_lines": {"activity_5": 43.62556, "activity_10": 43.771007, "activity_20": 43.512124, "activity_30": 43.085211}, "trend_signal": 1, "fair_value": 41.702498, "relative_strength": -8.182181, "rate_of_change": 0.13731539496660725, "market_dynamics": 0.308943, "expectation": {"probability": 50.1408, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 43.337636, "high": 43.337636, "low": 42.916518, "close": 43.0101, "volume": 9003748}, "trend_line": 42.543727, "activity_lines": {"activity_5": 43.37538, "activity_10": 43.630289, "activity_20": 43.499693, "activity_30": 43.118074}, "trend_signal": 1, "fair_value": 41.686481, "relative_strength": -8.801133, "rate_of_change": 0.10119829272526232, "market_dynamics": -0.188617, "expectation": {"probability": 50.0828, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 43.182801, "high": 43.281674, "low": 42.713415, "close": 42.7321, "volume": 8423164}, "trend_line": 42.59255, "activity_lines": {"activity_5": 43.107713, "activity_10": 43.447264, "activity_20": 43.454062, "activity_30": 43.130227}, "trend_signal": 1, "fair_value": 41.667483, "relative_strength": -7.540124, "rate_of_change": 0.11475957430811323, "market_dynamics": -0.545288, "expectation": {"probability": 48.9852, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 42.994925, "high": 43.295392, "low": 42.497277, "close": 43.1076, "volume": 8508668}, "trend_line": 42.663677, "activity_lines": {"activity_5": 43.058927, "activity_10": 43.350876, "activity_20": 43.441829, "activity_30": 43.163456}, "trend_signal": 1, "fair_value": 41.652431, "relative_strength": -11.195265, "rate_of_change": 0.16699399308094268, "market_dynamics": -0.812927, "expectation": {"probability": 49.4858, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 43.041898, "high": 43.088846, "low": 42.591198, "close": 42.7696, "volume": 6910440}, "trend_line": 42.733633, "activity_lines": {"activity_5": 42.929653, "activity_10": 43.200853, "activity_20": 43.393383, "activity_30": 43.17029}, "trend_signal": 1, "fair_value": 41.635102, "relative_strength": -8.433307, "rate_of_change": 0.16397086448971027, "market_dynamics": -0.94946, "expectation": {"probability": 49.0249, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 42.694512, "high": 42.9762, "low": 42.619395, "close": 42.9762, "volume": 9837237}, "trend_line": 42.809557, "activity_lines": {"activity_5": 42.9171, "activity_10": 43.111235, "activity_20": 43.360663, "activity_30": 43.185939}, "trend_signal": 1, "fair_value": 41.619317, "relative_strength": -9.333053, "rate_of_change": 0.1776680208771404, "market_dynamics": -0.901126, "expectation": {"probability": 49.4931, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 43.239122, "high": 43.567758, "low": 43.145226, "close": 43.5302, "volume": 18854170}, "trend_line": 42.887143, "activity_lines": {"activity_5": 43.120793, "activity_10": 43.145838, "activity_20": 43.377014, "activity_30": 43.232432}, "trend_signal": 1, "fair_value": 41.606812, "relative_strength": -8.496184, "rate_of_change": 0.18123523212352724, "market_dynamics": -0.68702, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 43.342252, "high": 43.76145, "low": 43.257471, "close": 43.7379, "volume": 24544671}, "trend_line": 42.969503, "activity_lines": {"activity_5": 43.359047, "activity_10": 43.229253, "activity_20": 43.409067, "activity_30": 43.28732}, "trend_signal": 1, "fair_value": 41.596242, "relative_strength": -10.580748, "rate_of_change": 0.19203890545938515, "market_dynamics": -0.418539, "expectation": {"probability": 51.3228, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 43.540088, "high": 43.700231, "low": 43.034224, "close": 43.1256, "volume": 10267355}, "trend_line": 43.021327, "activity_lines": {"activity_5": 43.326147, "activity_10": 43.208611, "activity_20": 43.377031, "activity_30": 43.297391}, "trend_signal": 1, "fair_value": 41.581363, "relative_strength": -12.097001, "rate_of_change": 0.12060646826656644, "market_dynamics": -0.362961, "expectation": {"probability": 50.2912, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 43.182105, "high": 43.200946, "low": 42.560374, "close": 42.8995, "volume": 11939977}, "trend_line": 43.070217, "activity_lines": {"activity_5": 43.21668, "activity_10": 43.155309, "activity_20": 43.321179, "activity_30": 43.289531}, "trend_signal": 1, "fair_value": 41.56551, "relative_strength": -10.171917, "rate_of_change": 0.11364131097118438, "market_dynamics": -0.453621, "expectation": {"probability": 45.7237, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 42.968442, "high": 42.987346, "low": 42.552558, "close": 42.7605, "volume": 9565095}, "trend_line": 43.115393, "activity_lines": {"activity_5": 43.05222, "activity_10": 43.087424, "activity_20": 43.255746, "activity_30": 43.269549}, "trend_signal": 0, "fair_value": 41.548546, "relative_strength": -10.869879, "rate_of_change": 0.10488918595417777, "market_dynamics": -0.715952, "expectation": {"probability": 43.4137, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 42.779404, "high": 42.987346, "low": 42.71324, "close": 42.7605, "volume": 7638200}, "trend_line": 43.15414, "activity_lines": {"activity_5": 42.90214, "activity_10": 43.032073, "activity_20": 43.192509, "activity_30": 43.246653}, "trend_signal": 0, "fair_value": 41.534667, "relative_strength": -9.750536, "rate_of_change": 0.08986813595784864, "market_dynamics": -1.084429, "expectation": {"probability": 44.4373, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 42.76044, "high": 42.769892, "low": 42.269035, "close": 42.3162, "volume": 7671176}, "trend_line": 43.15683, "activity_lines": {"activity_5": 42.655273, "activity_10": 42.900478, "activity_20": 43.090304, "activity_30": 43.192592}, "trend_signal": 0, "fair_value": 41.519041, "relative_strength": -8.298253, "rate_of_change": 0.0062334691410863285, "market_dynamics": -1.272807, "expectation": {"probability": 43.3023, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 42.344553, "high": 42.892763, "low": 42.202774, "close": 42.8266, "volume": 10697313}, "trend_line": 43.17561, "activity_lines": {"activity_5": 42.67332, "activity_10": 42.869245, "activity_20": 43.043499, "activity_30": 43.171287}, "trend_signal": 0, "fair_value": 41.506081, "relative_strength": -9.453798, "rate_of_change": 0.04351570771069046, "market_dynamics": -1.269462, "expectation": {"probability": 45.4679, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 42.902263, "high": 42.987331, "low": 42.693092, "close": 42.8361, "volume": 9407442}, "trend_line": 43.205483, "activity_lines": {"activity_5": 42.714467, "activity_10": 42.844849, "activity_20": 43.000984, "activity_30": 43.149383}, "trend_signal": 0, "fair_value": 41.493898, "relative_strength": -10.446733, "rate_of_change": 0.06918952621631064, "market_dynamics": -1.211682, "expectation": {"probability": 46.6504, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 43.006281, "high": 43.204771, "low": 42.940117, "close": 43.1008, "volume": 9648736}, "trend_line": 43.235477, "activity_lines": {"activity_5": 42.848073, "activity_10": 42.867371, "activity_20": 42.989344, "activity_30": 43.142629}, "trend_signal": 0, "fair_value": 41.485457, "relative_strength": -8.326114, "rate_of_change": 0.06942174445776263, "market_dynamics": -1.004354, "expectation": {"probability": 47.9552, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 43.091093, "high": 43.437301, "low": 42.996241, "close": 43.2144, "volume": 8910508}, "trend_line": 43.2535, "activity_lines": {"activity_5": 42.99686, "activity_10": 42.908282, "activity_20": 42.994084, "activity_30": 43.14127}, "trend_signal": 0, "fair_value": 41.479344, "relative_strength": -7.943843, "rate_of_change": 0.04168567401256948, "market_dynamics": -0.673354, "expectation": {"probability": 49.2487, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 43.271263, "high": 43.470452, "low": 42.801748, "close": 43.3756, "volume": 6707742}, "trend_line": 43.28184, "activity_lines": {"activity_5": 43.16912, "activity_10": 42.984244, "activity_20": 43.018573, "activity_30": 43.149147}, "trend_signal": 0, "fair_value": 41.474704, "relative_strength": -9.911518, "rate_of_change": 0.06552070930676138, "market_dynamics": -0.445486, "expectation": {"probability": 50.3959, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 43.214364, "high": 43.617483, "low": 43.119513, "close": 43.5748, "volume": 5063905}, "trend_line": 43.312803, "activity_lines": {"activity_5": 43.337153, "activity_10": 43.103011, "activity_20": 43.065663, "activity_30": 43.168048}, "trend_signal": 0, "fair_value": 41.471674, "relative_strength": -7.176886, "rate_of_change": 0.07153808618117864, "market_dynamics": -0.117377, "expectation": {"probability": 50.9669, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 43.479965, "high": 44.11547, "low": 43.470574, "close": 44.0965, "volume": 6811959}, "trend_line": 43.327093, "activity_lines": {"activity_5": 43.629207, "activity_10": 43.308465, "activity_20": 43.162512, "activity_30": 43.218609}, "trend_signal": 0, "fair_value": 41.469953, "relative_strength": -2.609054, "rate_of_change": 0.03299255418772013, "market_dynamics": 0.222521, "expectation": {"probability": 52.089, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 43.83807, "high": 44.27588, "low": 43.709583, "close": 43.8, "volume": 7666310}, "trend_line": 43.346377, "activity_lines": {"activity_5": 43.7384, "activity_10": 43.438247, "activity_20": 43.228223, "activity_30": 43.249119}, "trend_signal": 0, "fair_value": 41.469975, "relative_strength": 0.10731, "rate_of_change": 0.04450794794840949, "market_dynamics": 0.42331, "expectation": {"probability": 48.7445, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 44.018976, "high": 44.123669, "low": 43.719171, "close": 43.762, "volume": 28174935}, "trend_line": 43.356337, "activity_lines": {"activity_5": 43.788313, "activity_10": 43.54222, "activity_20": 43.288648, "activity_30": 43.275933}, "trend_signal": 0, "fair_value": 41.471411, "relative_strength": 2.653122, "rate_of_change": 0.022977698920504084, "market_dynamics": 0.679379, "expectation": {"probability": 48.0, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 43.895224, "high": 44.175993, "low": 43.753983, "close": 43.9904, "volume": 5879088}, "trend_line": 43.36461, "activity_lines": {"activity_5": 43.877853, "activity_10": 43.669511, "activity_20": 43.367245, "activity_30": 43.316841}, "trend_signal": 0, "fair_value": 41.479888, "relative_strength": 2.988362, "rate_of_change": 0.019081409022158706, "market_dynamics": 0.769902, "expectation": {"probability": 51.9815, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 43.904736, "high": 44.057018, "low": 43.679073, "close": 44.0475, "volume": 6578857}, "trend_line": 43.381607, "activity_lines": {"activity_5": 43.94544, "activity_10": 43.776744, "activity_20": 43.445288, "activity_30": 43.360898}, "trend_signal": 0, "fair_value": 41.487106, "relative_strength": 5.598663, "rate_of_change": 0.039195556007545054, "market_dynamics": 0.7787, "expectation": {"probability": 52.7922, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 44.222461, "high": 44.781212, "low": 44.079192, "close": 44.509, "volume": 6764196}, "trend_line": 43.39771, "activity_lines": {"activity_5": 44.135347, "activity_10": 43.945687, "activity_20": 43.562807, "activity_30": 43.433633}, "trend_signal": 1, "fair_value": 41.502093, "relative_strength": 18.104102, "rate_of_change": 0.037119417913665534, "market_dynamics": 0.927642, "expectation": {"probability": 51.0519, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 44.174685, "high": 44.480326, "low": 42.842281, "close": 43.1718, "volume": 13314232}, "trend_line": 43.361157, "activity_lines": {"activity_5": 43.85202, "activity_10": 43.841087, "activity_20": 43.544691, "activity_30": 43.419058}, "trend_signal": 1, "fair_value": 41.50967, "relative_strength": 6.534767, "rate_of_change": -0.08422794658980357, "market_dynamics": 0.718175, "expectation": {"probability": 48.8309, "direction": "undecided"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 43.639844, "high": 43.955036, "low": 43.381959, "close": 43.6876, "volume": 13549685}, "trend_line": 43.34615, "activity_lines": {"activity_5": 43.782507, "activity_10": 43.828978, "activity_20": 43.574768, "activity_30": 43.440119}, "trend_signal": 1, "fair_value": 41.523982, "relative_strength": 10.315304, "rate_of_change": -0.03460931635195322, "market_dynamics": 0.687706, "expectation": {"probability": 50.8097, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 43.573035, "high": 44.0506, "low": 43.334348, "close": 44.0506, "volume": 113588857}, "trend_line": 43.343243, "activity_lines": {"activity_5": 43.838953, "activity_10": 43.874265, "activity_20": 43.638667, "activity_30": 43.485568}, "trend_signal": 1, "fair_value": 41.539626, "relative_strength": 4.573206, "rate_of_change": -0.006706477968632594, "market_dynamics": 0.732652, "expectation": {"probability": 51.4647, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 44.182247, "high": 44.479609, "low": 43.827331, "close": 43.8657, "volume": 7068701}, "trend_line": 43.352423, "activity_lines": {"activity_5": 43.829753, "activity_10": 43.873662, "activity_20": 43.683467, "activity_30": 43.519274}, "trend_signal": 1, "fair_value": 41.557081, "relative_strength": 0.786865, "rate_of_change": 0.021179771896626728, "market_dynamics": 0.489835, "expectation": {"probability": 47.1351, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 43.942446, "high": 44.1247, "low": 43.731415, "close": 43.8753, "volume": 8212412}, "trend_line": 43.365353, "activity_lines": {"activity_5": 43.835873, "activity_10": 43.869515, "activity_20": 43.725657, "activity_30": 43.553008}, "trend_signal": 1, "fair_value": 41.57144, "relative_strength": 1.074027, "rate_of_change": 0.029825322566162497, "market_dynamics": 0.448891, "expectation": {"probability": 51.4066, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 43.731438, "high": 43.94247, "low": 43.453261, "close": 43.7794, "volume": 7326411}, "trend_line": 43.376337, "activity_lines": {"activity_5": 43.852273, "activity_10": 43.851953, "activity_20": 43.754067, "activity_30": 43.579721}, "trend_signal": 1, "fair_value": 41.583413, "relative_strength": -5.456666, "rate_of_change": 0.02532897633740131, "market_dynamics": 0.242302, "expectation": {"probability": 48.9259, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 43.453231, "high": 43.702631, "low": 43.213231, "close": 43.4916, "volume": 11822718}, "trend_line": 43.392387, "activity_lines": {"activity_5": 43.732233, "activity_10": 43.782438, "activity_20": 43.750215, "activity_30": 43.587157}, "trend_signal": 1, "fair_value": 41.591104, "relative_strength": -3.697969, "rate_of_change": 0.037001741295028895, "market_dynamics": -0.17657, "expectation": {"probability": 52.1174, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 43.58753, "high": 43.8753, "low": 43.539569, "close": 43.8753, "volume": 9269665}, "trend_line": 43.430493, "activity_lines": {"activity_5": 43.75316, "activity_10": 43.787604, "activity_20": 43.779425, "activity_30": 43.618313}, "trend_signal": 1, "fair_value": 41.604187, "relative_strength": -4.531883, "rate_of_change": 0.08781724775822793, "market_dynamics": -0.318313, "expectation": {"probability": 53.1403, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 43.837882, "high": 44.030407, "low": 43.541009, "close": 43.5876, "volume": 7469244}, "trend_line": 43.446493, "activity_lines": {"activity_5": 43.689873, "activity_10": 43.742553, "activity_20": 43.773811, "activity_30": 43.628449}, "trend_signal": 1, "fair_value": 41.619808, "relative_strength": -6.927921, "rate_of_change": 0.03684047519331231, "market_dynamics": -0.518263, "expectation": {"probability": 52.178, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 43.635755, "high": 44.174825, "low": 43.59725, "close": 43.9823, "volume": 6878326}, "trend_line": 43.486917, "activity_lines": {"activity_5": 43.776693, "activity_10": 43.777627, "activity_20": 43.802163, "activity_30": 43.663017}, "trend_signal": 1, "fair_value": 41.641621, "relative_strength": -5.450394, "rate_of_change": 0.09304318302515596, "market_dynamics": -0.545908, "expectation": {"probability": 52.9356, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 43.943754, "high": 44.198849, "low": 43.895623, "close": 44.1074, "volume": 4415342}, "trend_line": 43.524623, "activity_lines": {"activity_5": 43.89808, "activity_10": 43.845024, "activity_20": 43.836972, "activity_30": 43.703048}, "trend_signal": 1, "fair_value": 41.661461, "relative_strength": -5.058208, "rate_of_change": 0.0867065375087409, "market_dynamics": -0.43485, "expectation": {"probability": 53.5125, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 44.117055, "high": 44.636872, "low": 44.117055, "close": 44.4636, "volume": 5290450}, "trend_line": 43.555737, "activity_lines": {"activity_5": 44.116333, "activity_10": 43.960173, "activity_20": 43.900911, "activity_30": 43.763628}, "trend_signal": 1, "fair_value": 41.679253, "relative_strength": -7.967769, "rate_of_change": 0.07148597243450519, "market_dynamics": -0.288572, "expectation": {"probability": 54.1822, "direction": "undecided"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 44.649344, "high": 44.794247, "low": 44.39818, "close": 44.4175, "volume": 4134287}, "trend_line": 43.57839, "activity_lines": {"activity_5": 44.25442, "activity_10": 44.052831, "activity_20": 43.954511, "activity_30": 43.819225}, "trend_signal": 1, "fair_value": 41.699306, "relative_strength": -9.2947, "rate_of_change": 0.05200922211463959, "market_dynamics": -0.039554, "expectation": {"probability": 53.3422, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 44.33056, "high": 44.533424, "low": 44.200148, "close": 44.3209, "volume": 8349355}, "trend_line": 43.618233, "activity_lines": {"activity_5": 44.32416, "activity_10": 44.121255, "activity_20": 43.99395, "activity_30": 43.867129}, "trend_signal": 1, "fair_value": 41.71635, "relative_strength": -9.027971, "rate_of_change": 0.09142834326829796, "market_dynamics": 0.074717, "expectation": {"probability": 49.0244, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 44.272558, "high": 44.393311, "low": 44.142146, "close": 44.3595, "volume": 8309445}, "trend_line": 43.6669, "activity_lines": {"activity_5": 44.35788, "activity_10": 44.18842, "activity_20": 44.033511, "activity_30": 43.914953}, "trend_signal": 1, "fair_value": 41.730585, "relative_strength": -9.878257, "rate_of_change": 0.11157490034041911, "market_dynamics": 0.346271, "expectation": {"probability": 51.634, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 44.533421, "high": 44.562402, "low": 44.253276, "close": 44.4658, "volume": 6700905}, "trend_line": 43.723743, "activity_lines": {"activity_5": 44.401887, "activity_10": 44.266109, "activity_20": 44.081945, "activity_30": 43.966495}, "trend_signal": 1, "fair_value": 41.741944, "relative_strength": -10.199367, "rate_of_change": 0.1301741135734404, "market_dynamics": 0.51369, "expectation": {"probability": 52.1758, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 44.535512, "high": 44.903797, "low": 44.477443, "close": 44.8942, "volume": 7004044}, "trend_line": 43.794867, "activity_lines": {"activity_5": 44.5648, "activity_10": 44.409209, "activity_20": 44.168008, "activity_30": 44.042008}, "trend_signal": 1, "fair_value": 41.760193, "relative_strength": -6.945823, "rate_of_change": 0.1626667689452036, "market_dynamics": 0.791192, "expectation": {"probability": 52.8061, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 44.932931, "high": 44.999046, "low": 44.739046, "close": 44.8166, "volume": 5924671}, "trend_line": 43.878213, "activity_lines": {"activity_5": 44.67314, "activity_10": 44.512698, "activity_20": 44.241289, "activity_30": 44.107926}, "trend_signal": 1, "fair_value": 41.776274, "relative_strength": -10.081475, "rate_of_change": 0.19030997399763494, "market_dynamics": 1.055593, "expectation": {"probability": 50.3937, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 44.836017, "high": 45.039597, "low": 44.739074, "close": 44.8651, "volume": 5453415}, "trend_line": 43.946163, "activity_lines": {"activity_5": 44.77104, "activity_10": 44.607891, "activity_20": 44.315254, "activity_30": 44.171596}, "trend_signal": 1, "fair_value": 41.795172, "relative_strength": -10.13437, "rate_of_change": 0.15486045432159276, "market_dynamics": 1.107096, "expectation": {"probability": 52.7341, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 44.865137, "high": 45.107494, "low": 44.748806, "close": 45.0978, "volume": 5300158}, "trend_line": 44.021553, "activity_lines": {"activity_5": 44.910227, "activity_10": 44.722165, "activity_20": 44.407489, "activity_30": 44.245895}, "trend_signal": 1, "fair_value": 41.817233, "relative_strength": -8.560055, "rate_of_change": 0.17155081320751198, "market_dynamics": 1.216677, "expectation": {"probability": 53.2377, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 45.010509, "high": 45.243171, "low": 44.962134, "close": 45.1947, "volume": 6925933}, "trend_line": 44.09135, "activity_lines": {"activity_5": 45.032493, "activity_10": 44.833776, "activity_20": 44.506148, "activity_30": 44.321582}, "trend_signal": 1, "fair_value": 41.842483, "relative_strength": -7.850556, "rate_of_change": 0.1585518802573849, "market_dynamics": 1.264811, "expectation": {"probability": 53.8244, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 45.063886, "high": 45.725446, "low": 45.049293, "close": 45.6087, "volume": 8981359}, "trend_line": 44.17116, "activity_lines": {"activity_5": 45.244167, "activity_10": 45.000891, "activity_20": 44.634602, "activity_30": 44.419476}, "trend_signal": 1, "fair_value": 41.87329, "relative_strength": -7.516884, "rate_of_change": 0.18101056102841473, "market_dynamics": 1.407742, "expectation": {"probability": 54.3965, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 45.725397, "high": 45.919973, "low": 45.637837, "close": 45.8616, "volume": 7966137}, "trend_line": 44.254027, "activity_lines": {"activity_5": 45.492507, "activity_10": 45.193167, "activity_20": 44.777995, "activity_30": 44.528537}, "trend_signal": 1, "fair_value": 41.908452, "relative_strength": -8.365803, "rate_of_change": 0.18760431014263662, "market_dynamics": 1.55899, "expectation": {"probability": 54.9546, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 45.783758, "high": 46.095079, "low": 45.618368, "close": 45.7643, "volume": 7361757}, "trend_line": 44.32701, "activity_lines": {"activity_5": 45.638747, "activity_10": 45.341496, "activity_20": 44.903497, "activity_30": 44.625974}, "trend_signal": 1, "fair_value": 41.948794, "relative_strength": -10.179542, "rate_of_change": 0.16491832483403304, "market_dynamics": 1.658454, "expectation": {"probability": 52.7155, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 45.70593, "high": 45.796797, "low": 45.573424, "close": 45.6281, "volume": 6739029}, "trend_line": 44.378063, "activity_lines": {"activity_5": 45.67964, "activity_10": 45.438818, "activity_20": 45.006986, "activity_30": 44.709915}, "trend_signal": 1, "fair_value": 41.989658, "relative_strength": -9.744853, "rate_of_change": 0.11517357024531097, "market_dynamics": 1.662263, "expectation": {"probability": 52.1313, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 45.786837, "high": 45.962624, "low": 45.698991, "close": 45.8454, "volume": 10588101}, "trend_line": 44.446243, "activity_lines": {"activity_5": 45.757613, "activity_10": 45.552584, "activity_20": 45.122824, "activity_30": 44.804582}, "trend_signal": 1, "fair_value": 42.033135, "relative_strength": -10.115363, "rate_of_change": 0.15363446574945203, "market_dynamics": 1.640203, "expectation": {"probability": 54.2923, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 45.786813, "high": 45.962503, "low": 45.728249, "close": 45.9137, "volume": 12132167}, "trend_line": 44.517967, "activity_lines": {"activity_5": 45.814973, "activity_10": 45.653684, "activity_20": 45.235329, "activity_30": 44.899256}, "trend_signal": 1, "fair_value": 42.080964, "relative_strength": -7.667184, "rate_of_change": 0.16137246965957533, "market_dynamics": 1.653147, "expectation": {"probability": 54.7412, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 45.943028, "high": 46.216324, "low": 45.894225, "close": 46.148, "volume": 16065616}, "trend_line": 44.589887, "activity_lines": {"activity_5": 45.9301, "activity_10": 45.778847, "activity_20": 45.358614, "activity_30": 45.00442}, "trend_signal": 1, "fair_value": 42.132533, "relative_strength": -9.166416, "rate_of_change": 0.16155275015141338, "market_dynamics": 1.717818, "expectation": {"probability": 55.2651, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 46.187058, "high": 46.32029, "low": 46.108973, "close": 46.2261, "volume": 17149192}, "trend_line": 44.662507, "activity_lines": {"activity_5": 46.052167, "activity_10": 45.894004, "activity_20": 45.478515, "activity_30": 45.109982}, "trend_signal": 1, "fair_value": 42.179288, "relative_strength": -10.70166, "rate_of_change": 0.1628620408928163, "market_dynamics": 1.819679, "expectation": {"probability": 55.777, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 46.235872, "high": 46.323717, "low": 45.86497, "close": 46.0309, "volume": 10723459}, "trend_line": 44.713237, "activity_lines": {"activity_5": 46.07838, "activity_10": 45.948924, "activity_20": 45.567261, "activity_30": 45.198265}, "trend_signal": 1, "fair_value": 42.226951, "relative_strength": -12.470506, "rate_of_change": 0.11358520469977537, "market_dynamics": 1.758649, "expectation": {"probability": 53.58, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 46.013244, "high": 46.160189, "low": 45.856503, "close": 46.1308, "volume": 10028979}, "trend_line": 44.81187, "activity_lines": {"activity_5": 46.11104, "activity_10": 46.005042, "activity_20": 45.655767, "activity_30": 45.289721}, "trend_signal": 1, "fair_value": 42.268974, "relative_strength": -9.319544, "rate_of_change": 0.22059015767523055, "market_dynamics": 1.611542, "expectation": {"probability": 55.6478, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 46.072074, "high": 46.238612, "low": 45.983907, "close": 46.0035, "volume": 7162510}, "trend_line": 44.889067, "activity_lines": {"activity_5": 46.08224, "activity_10": 46.020995, "activity_20": 45.722513, "activity_30": 45.3666}, "trend_signal": 1, "fair_value": 42.308781, "relative_strength": -9.208202, "rate_of_change": 0.17226908852497827, "market_dynamics": 1.194534, "expectation": {"probability": 53.5981, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 46.042659, "high": 46.218993, "low": 45.974085, "close": 46.1994, "volume": 7863851}, "trend_line": 44.960693, "activity_lines": {"activity_5": 46.112753, "activity_10": 46.065387, "activity_20": 45.800583, "activity_30": 45.451138}, "trend_signal": 1, "fair_value": 42.347208, "relative_strength": -5.762924, "rate_of_change": 0.15956223817260887, "market_dynamics": 0.776703, "expectation": {"probability": 55.4455, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 46.23864, "high": 46.453278, "low": 46.209251, "close": 46.3464, "volume": 4855829}, "trend_line": 45.043383, "activity_lines": {"activity_5": 46.18884, "activity_10": 46.130365, "activity_20": 45.884169, "activity_30": 45.540538}, "trend_signal": 1, "fair_value": 42.383221, "relative_strength": -9.687667, "rate_of_change": 0.1839162043165115, "market_dynamics": 0.448543, "expectation": {"probability": 55.8514, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 46.16159, "high": 46.36802, "low": 46.136425, "close": 46.2304, "volume": 8066346}, "trend_line": 45.121887, "activity_lines": {"activity_5": 46.21824, "activity_10": 46.163669, "activity_20": 45.947061, "activity_30": 45.61712}, "trend_signal": 1, "fair_value": 42.420344, "relative_strength": -10.61171, "rate_of_change": 0.1742853106748273, "market_dynamics": 0.115985, "expectation": {"probability": 54.0746, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 46.23035, "high": 46.407191, "low": 46.063339, "close": 46.1812, "volume": 7002423}, "trend_line": 45.201947, "activity_lines": {"activity_5": 46.21794, "activity_10": 46.177076, "activity_20": 45.996359, "activity_30": 45.685463}, "trend_signal": 1, "fair_value": 42.453387, "relative_strength": -8.844026, "rate_of_change": 0.17743052279705415, "market_dynamics": -0.078087, "expectation": {"probability": 55.4473, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 46.367737, "high": 46.505824, "low": 46.357873, "close": 46.3776, "volume": 9598799}, "trend_line": 45.298147, "activity_lines": {"activity_5": 46.279747, "activity_10": 46.220087, "activity_20": 46.056192, "activity_30": 45.761312}, "trend_signal": 1, "fair_value": 42.491706, "relative_strength": -8.795417, "rate_of_change": 0.21282269102258622, "market_dynamics": -0.190483, "expectation": {"probability": 56.2477, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 46.466373, "high": 46.54528, "low": 46.244447, "close": 46.4861, "volume": 5405871}, "trend_line": 45.385173, "activity_lines": {"activity_5": 46.35278, "activity_10": 46.274391, "activity_20": 46.119296, "activity_30": 45.837954}, "trend_signal": 1, "fair_value": 42.533256, "relative_strength": -9.537148, "rate_of_change": 0.19211823388714244, "market_dynamics": -0.264188, "expectation": {"probability": 56.6536, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 46.495961, "high": 46.541924, "low": 46.362805, "close": 46.3776, "volume": 5762376}, "trend_line": 45.478173, "activity_lines": {"activity_5": 46.370533, "activity_10": 46.30282, "activity_20": 46.164116, "activity_30": 45.901981}, "trend_signal": 1, "fair_value": 42.568421, "relative_strength": -8.007683, "rate_of_change": 0.20491273658909798, "market_dynamics": -0.316268, "expectation": {"probability": 55.8319, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 46.387462, "high": 46.747475, "low": 46.372667, "close": 46.6735, "volume": 10046265}, "trend_line": 45.56788, "activity_lines": {"activity_5": 46.48484, "activity_10": 46.382295, "activity_20": 46.229914, "activity_30": 45.979099}, "trend_signal": 1, "fair_value": 42.603285, "relative_strength": -9.220699, "rate_of_change": 0.19725286677634168, "market_dynamics": -0.128268, "expectation": {"probability": 56.5096, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 46.62417, "high": 46.703077, "low": 46.508572, "close": 46.5354, "volume": 19901812}, "trend_line": 45.648813, "activity_lines": {"activity_5": 46.523573, "activity_10": 46.424976, "activity_20": 46.275057, "activity_30": 46.04152}, "trend_signal": 1, "fair_value": 42.636531, "relative_strength": -8.54131, "rate_of_change": 0.17760975494140738, "market_dynamics": -0.026196, "expectation": {"probability": 55.8036, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 46.397313, "high": 46.583632, "low": 46.362791, "close": 46.5354, "volume": 7543189}, "trend_line": 45.717873, "activity_lines": {"activity_5": 46.538693, "activity_10": 46.460302, "activity_20": 46.313816, "activity_30": 46.098719}, "trend_signal": 1, "fair_value": 42.668821, "relative_strength": -8.615073, "rate_of_change": 0.1512854233471533, "market_dynamics": -0.088703, "expectation": {"probability": 56.2395, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 46.5945, "high": 46.702997, "low": 46.56491, "close": 46.5945, "volume": 7876500}, "trend_line": 45.79044, "activity_lines": {"activity_5": 46.562993, "activity_10": 46.496702, "activity_20": 46.35379, "activity_30": 46.155275}, "trend_signal": 1, "fair_value": 42.702148, "relative_strength": -8.201012, "rate_of_change": 0.15872785682745869, "market_dynamics": -0.053014, "expectation": {"probability": 55.8005, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 46.638721, "high": 46.7377, "low": 46.510049, "close": 46.7377, "volume": 8088378}, "trend_line": 45.871, "activity_lines": {"activity_5": 46.6278, "activity_10": 46.551955, "activity_20": 46.403912, "activity_30": 46.216389}, "trend_signal": 1, "fair_value": 42.740233, "relative_strength": -5.931516, "rate_of_change": 0.1759319194137587, "market_dynamics": 0.002097, "expectation": {"probability": 55.3856, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 46.717907, "high": 47.2128, "low": 46.689203, "close": 47.2128, "volume": 7117980}, "trend_line": 45.96611, "activity_lines": {"activity_5": 46.826967, "activity_10": 46.686475, "activity_20": 46.494647, "activity_30": 46.302957}, "trend_signal": 1, "fair_value": 42.782268, "relative_strength": -3.696601, "rate_of_change": 0.20734232957641702, "market_dynamics": 0.163981, "expectation": {"probability": 56.0636, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 47.143494, "high": 47.162695, "low": 47.014821, "close": 47.1138, "volume": 6105535}, "trend_line": 46.054377, "activity_lines": {"activity_5": 46.95718, "activity_10": 46.785133, "activity_20": 46.568407, "activity_30": 46.377001}, "trend_signal": 1, "fair_value": 42.826265, "relative_strength": -4.854534, "rate_of_change": 0.19202625586546668, "market_dynamics": 0.47649, "expectation": {"probability": 55.4726, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 47.133651, "high": 47.410692, "low": 47.118804, "close": 47.3712, "volume": 8991923}, "trend_line": 46.136943, "activity_lines": {"activity_5": 47.134633, "activity_10": 46.913635, "activity_20": 46.660641, "activity_30": 46.461958}, "trend_signal": 1, "fair_value": 42.872319, "relative_strength": -3.886071, "rate_of_change": 0.17927937663775131, "market_dynamics": 0.842067, "expectation": {"probability": 56.2337, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 47.293457, "high": 47.362977, "low": 46.762126, "close": 46.8962, "volume": 7434537}, "trend_line": 46.206263, "activity_lines": {"activity_5": 47.098033, "activity_10": 46.937707, "activity_20": 46.700697, "activity_30": 46.510942}, "trend_signal": 1, "fair_value": 42.91312, "relative_strength": -3.394569, "rate_of_change": 0.15024835954128474, "market_dynamics": 0.71427, "expectation": {"probability": 55.1228, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 46.846623, "high": 47.065115, "low": 46.528817, "close": 46.6182, "volume": 7951319}, "trend_line": 46.2647, "activity_lines": {"activity_5": 46.948653, "activity_10": 46.903778, "activity_20": 46.710714, "activity_30": 46.537518}, "trend_signal": 1, "fair_value": 42.94676, "relative_strength": -2.687311, "rate_of_change": 0.12646986838125787, "market_dynamics": 0.284092, "expectation": {"probability": 54.6245, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 46.777034, "high": 46.935143, "low": 46.240737, "close": 46.2606, "volume": 8756693}, "trend_line": 46.30346, "activity_lines": {"activity_5": 46.68804, "activity_10": 46.800456, "activity_20": 46.684806, "activity_30": 46.537254}, "trend_signal": 1, "fair_value": 42.977769, "relative_strength": -1.205759, "rate_of_change": 0.08377877733996646, "market_dynamics": -0.300154, "expectation": {"probability": 55.0237, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 46.399703, "high": 46.583435, "low": 46.062034, "close": 46.2408, "volume": 9871363}, "trend_line": 46.33833, "activity_lines": {"activity_5": 46.484307, "activity_10": 46.701042, "activity_20": 46.655919, "activity_30": 46.533211}, "trend_signal": 1, "fair_value": 43.010631, "relative_strength": 2.341959, "rate_of_change": 0.07530754721137028, "market_dynamics": -0.964628, "expectation": {"probability": 53.911, "direction": "undecided"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 46.709406, "high": 46.878823, "low": 46.539988, "close": 46.7692, "volume": 7814738}, "trend_line": 46.377013, "activity_lines": {"activity_5": 46.514907, "activity_10": 46.703056, "activity_20": 46.676832, "activity_30": 46.561009}, "trend_signal": 1, "fair_value": 43.044069, "relative_strength": 0.168033, "rate_of_change": 0.08347948663665461, "market_dynamics": -1.220341, "expectation": {"probability": 55.8494, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 46.699445, "high": 46.978386, "low": 46.539994, "close": 46.829, "volume": 7668784}, "trend_line": 46.40926, "activity_lines": {"activity_5": 46.605573, "activity_10": 46.711693, "activity_20": 46.699794, "activity_30": 46.59017}, "trend_signal": 1, "fair_value": 43.080672, "relative_strength": -3.548501, "rate_of_change": 0.0695322917843054, "market_dynamics": -1.227062, "expectation": {"probability": 55.2914, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 46.828926, "high": 47.182709, "low": 46.769231, "close": 47.098, "volume": 8771416}, "trend_line": 46.453717, "activity_lines": {"activity_5": 46.790387, "activity_10": 46.764975, "activity_20": 46.745377, "activity_30": 46.634605}, "trend_signal": 1, "fair_value": 43.119453, "relative_strength": -8.058364, "rate_of_change": 0.09579338261371587, "market_dynamics": -0.958843, "expectation": {"probability": 55.974, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 47.088054, "high": 47.088054, "low": 46.769151, "close": 46.9585, "volume": 6267646}, "trend_line": 46.498063, "activity_lines": {"activity_5": 46.896713, "activity_10": 46.786342, "activity_20": 46.774095, "activity_30": 46.667171}, "trend_signal": 1, "fair_value": 43.155579, "relative_strength": -9.902792, "rate_of_change": 0.09546275920181897, "market_dynamics": -0.794548, "expectation": {"probability": 55.4572, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 47.01, "high": 47.11, "low": 46.7001, "close": 46.79, "volume": 6935602}, "trend_line": 46.52955, "activity_lines": {"activity_5": 46.900347, "activity_10": 46.781696, "activity_20": 46.783298, "activity_30": 46.686006}, "trend_signal": 1, "fair_value": 43.190212, "relative_strength": -11.141814, "rate_of_change": 0.06771679929978694, "market_dynamics": -0.769027, "expectation": {"probability": 54.6645, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 46.75, "high": 47.0, "low": 46.5201, "close": 46.95, "volume": 7908090}, "trend_line": 46.564093, "activity_lines": {"activity_5": 46.9207, "activity_10": 46.812029, "activity_20": 46.80484, "activity_30": 46.713132}, "trend_signal": 1, "fair_value": 43.226667, "relative_strength": -14.977056, "rate_of_change": 0.07423884391746605, "market_dynamics": -0.684121, "expectation": {"probability": 55.158, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 46.86, "high": 46.9071, "low": 46.29, "close": 46.34, "volume": 5596726}, "trend_line": 46.570493, "activity_lines": {"activity_5": 46.725667, "activity_10": 46.739111, "activity_20": 46.765562, "activity_30": 46.698674}, "trend_signal": 1, "fair_value": 43.262684, "relative_strength": -15.411709, "rate_of_change": 0.013744496215140053, "market_dynamics": -0.955929, "expectation": {"probability": 54.6362, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 46.34, "high": 46.6, "low": 46.01, "close": 46.57, "volume": 8512789}, "trend_line": 46.581957, "activity_lines": {"activity_5": 46.6399, "activity_10": 46.718124, "activity_20": 46.748884, "activity_30": 46.698642}, "trend_signal": 1, "fair_value": 43.302337, "relative_strength": -15.572524, "rate_of_change": 0.024616445438968602, "market_dynamics": -1.03574, "expectation": {"probability": 53.75, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 46.72, "high": 46.94, "low": 46.6503, "close": 46.91, "volume": 4912529}, "trend_line": 46.61126, "activity_lines": {"activity_5": 46.702667, "activity_10": 46.759831, "activity_20": 46.76367, "activity_30": 46.719806}, "trend_signal": 1, "fair_value": 43.341185, "relative_strength": -16.903948, "rate_of_change": 0.06290633087828136, "market_dynamics": -1.057257, "expectation": {"probability": 55.5698, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/9427ecd9-044e-43cc-ba79-0c982a540bdf/", "share_image": "https://sharemaestro.com/terminal/9427ecd9-044e-43cc-ba79-0c982a540bdf/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}