{"ticker": {"uuid": "9429f6e0-958f-4cb7-88c0-c81080116f2f", "symbol": "LEAN HOGS", "name": "LEAN HOGS", "exchange": "COMMODITIES", "asset_type": "Commodity", "sector": "Commodities", "industry": "Livestock", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, LEAN HOGS rose 4.13%, moving from 92.05 to 95.85. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 10 of the last 12 weeks. Relative Strength is -13.61 and has improved across the 12-week window. Market Dynamics is 0.01 on the latest week. Expectation is undecided at 51.99%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "95.85"}, {"label": "12-Week Change", "value": "4.13%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 51.99%"}, {"label": "Signal Weeks", "value": "10 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-13.61"}, {"label": "Market Dynamics", "value": "0.01"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 96.675003, "high": 96.724998, "low": 95.675003, "close": 95.849998, "volume": 7006}, "trend_line": 89.2275, "activity_lines": {"activity_5": 94.994998, "activity_10": 94.147726, "activity_20": 93.307023, "activity_30": 91.849032}, "trend_signal": 1, "fair_value": 87.857693, "relative_strength": -13.606952, "rate_of_change": 0.6344104212485197, "market_dynamics": 0.010697, "expectation": {"probability": 51.9898, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 87.349998, "high": 94.300003, "low": 86.800003, "close": 91.925003, "volume": 52040}, "trend_line": 80.92, "activity_lines": {"activity_5": 86.77167, "activity_10": 83.327274, "activity_20": 80.937024, "activity_30": 80.659462}, "trend_signal": 0, "fair_value": 86.642628, "relative_strength": 11.481044, "rate_of_change": 0.2871133798240715, "market_dynamics": 1.039752, "expectation": {"probability": 61.3405, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 92.099998, "high": 96.300003, "low": 91.699997, "close": 91.849998, "volume": 49958}, "trend_line": 81.183333, "activity_lines": {"activity_5": 88.981668, "activity_10": 85.366819, "activity_20": 82.045595, "activity_30": 81.364624}, "trend_signal": 1, "fair_value": 86.930609, "relative_strength": 11.724421, "rate_of_change": 0.3254238754325296, "market_dynamics": 1.351781, "expectation": {"probability": 62.8866, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 91.900002, "high": 95.599998, "low": 90.800003, "close": 95.449997, "volume": 32980}, "trend_line": 81.594167, "activity_lines": {"activity_5": 91.955, "activity_10": 87.692728, "activity_20": 83.418452, "activity_30": 82.285054}, "trend_signal": 1, "fair_value": 87.255769, "relative_strength": 19.48586, "rate_of_change": 0.5060570745475479, "market_dynamics": 1.507701, "expectation": {"probability": 62.8919, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 94.75, "high": 103.699997, "low": 94.5, "close": 100.050003, "volume": 31117}, "trend_line": 82.195833, "activity_lines": {"activity_5": 95.275, "activity_10": 90.516365, "activity_20": 85.135953, "activity_30": 83.475753}, "trend_signal": 1, "fair_value": 87.603205, "relative_strength": 23.826455, "rate_of_change": 0.7373884949398337, "market_dynamics": 1.561958, "expectation": {"probability": 63.338, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 99.550003, "high": 102.474998, "low": 98.099998, "close": 102.349998, "volume": 26139}, "trend_line": 82.885833, "activity_lines": {"activity_5": 98.261666, "activity_10": 93.359546, "activity_20": 87.004524, "activity_30": 84.776021}, "trend_signal": 1, "fair_value": 87.915385, "relative_strength": 23.02644, "rate_of_change": 0.8394586134311846, "market_dynamics": 1.56471, "expectation": {"probability": 63.856, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 102.0, "high": 102.5, "low": 94.925003, "close": 100.625, "volume": 74687}, "trend_line": 83.271666, "activity_lines": {"activity_5": 99.695, "activity_10": 95.429546, "activity_20": 88.631905, "activity_30": 85.920484}, "trend_signal": 1, "fair_value": 88.211218, "relative_strength": 19.377431, "rate_of_change": 0.4654993332817093, "market_dynamics": 1.601601, "expectation": {"probability": 63.7788, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 101.175003, "high": 102.150002, "low": 99.949997, "close": 102.025002, "volume": 38798}, "trend_line": 83.716666, "activity_lines": {"activity_5": 101.015, "activity_10": 97.317273, "activity_20": 90.312738, "activity_30": 87.130376}, "trend_signal": 1, "fair_value": 88.535577, "relative_strength": 20.136083, "rate_of_change": 0.5343954569132884, "market_dynamics": 1.59435, "expectation": {"probability": 63.4752, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 102.324997, "high": 104.949997, "low": 100.775002, "close": 101.0, "volume": 34221}, "trend_line": 84.3325, "activity_lines": {"activity_5": 101.315, "activity_10": 98.714546, "activity_20": 91.815238, "activity_30": 88.24543}, "trend_signal": 1, "fair_value": 88.864103, "relative_strength": 20.674615, "rate_of_change": 0.7356169678328953, "market_dynamics": 1.527526, "expectation": {"probability": 63.5238, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 101.300003, "high": 102.650002, "low": 100.5, "close": 101.724998, "volume": 27083}, "trend_line": 85.098333, "activity_lines": {"activity_5": 101.486666, "activity_10": 99.819091, "activity_20": 93.284167, "activity_30": 89.367527}, "trend_signal": 1, "fair_value": 89.171955, "relative_strength": 21.259119, "rate_of_change": 0.9081113449737653, "market_dynamics": 1.442554, "expectation": {"probability": 63.035, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 101.75, "high": 102.25, "low": 77.75, "close": 79.150002, "volume": 74604}, "trend_line": 85.181666, "activity_lines": {"activity_5": 94.021667, "activity_10": 96.488637, "activity_20": 92.479405, "activity_30": 88.983763}, "trend_signal": 1, "fair_value": 89.325641, "relative_strength": -3.720125, "rate_of_change": 0.09792553750730972, "market_dynamics": 0.974233, "expectation": {"probability": 51.9565, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 79.824997, "high": 82.474998, "low": 78.25, "close": 80.474998, "volume": 108066}, "trend_line": 85.296666, "activity_lines": {"activity_5": 88.545, "activity_10": 93.554091, "activity_20": 91.787976, "activity_30": 88.680107}, "trend_signal": 1, "fair_value": 89.484295, "relative_strength": -3.241514, "rate_of_change": 0.1350055773738857, "market_dynamics": 0.55125, "expectation": {"probability": 57.7449, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 81.25, "high": 84.25, "low": 78.849998, "close": 82.550003, "volume": 121793}, "trend_line": 85.536666, "activity_lines": {"activity_5": 85.103334, "activity_10": 91.205, "activity_20": 91.264048, "activity_30": 88.502903}, "trend_signal": 0, "fair_value": 89.633654, "relative_strength": -1.834833, "rate_of_change": 0.2813709037584129, "market_dynamics": 0.196095, "expectation": {"probability": 47.7785, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 82.800003, "high": 84.724998, "low": 81.574997, "close": 82.824997, "volume": 80984}, "trend_line": 85.77, "activity_lines": {"activity_5": 83.051666, "activity_10": 89.075, "activity_20": 90.714167, "activity_30": 88.327957}, "trend_signal": 0, "fair_value": 89.751923, "relative_strength": -1.461228, "rate_of_change": 0.2727882800575829, "market_dynamics": -0.218139, "expectation": {"probability": 48.626, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 82.800003, "high": 85.599998, "low": 80.949997, "close": 83.349998, "volume": 149621}, "trend_line": 85.689166, "activity_lines": {"activity_5": 82.386666, "activity_10": 87.269999, "activity_20": 90.185714, "activity_30": 88.171828}, "trend_signal": 0, "fair_value": 89.859776, "relative_strength": -2.302667, "rate_of_change": -0.09424507403520561, "market_dynamics": -0.248316, "expectation": {"probability": 49.4118, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 83.425003, "high": 86.125, "low": 81.875, "close": 82.949997, "volume": 68294}, "trend_line": 85.580833, "activity_lines": {"activity_5": 82.813331, "activity_10": 85.695908, "activity_20": 89.594285, "activity_30": 87.995107}, "trend_signal": 0, "fair_value": 89.946154, "relative_strength": -1.197888, "rate_of_change": -0.12642555069330677, "market_dynamics": -0.386312, "expectation": {"probability": 50.789, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 82.949997, "high": 84.125, "low": 81.050003, "close": 83.949997, "volume": 42233}, "trend_line": 85.584166, "activity_lines": {"activity_5": 83.319998, "activity_10": 84.656362, "activity_20": 89.070118, "activity_30": 87.889892}, "trend_signal": 0, "fair_value": 90.008974, "relative_strength": 0.167605, "rate_of_change": 0.0038945636343570176, "market_dynamics": -0.561229, "expectation": {"probability": 46.2718, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 82.599998, "high": 82.599998, "low": 79.300003, "close": 80.900002, "volume": 43338}, "trend_line": 85.445, "activity_lines": {"activity_5": 82.578332, "activity_10": 83.365454, "activity_20": 88.220476, "activity_30": 87.587688}, "trend_signal": 0, "fair_value": 90.031731, "relative_strength": 0.543916, "rate_of_change": -0.16260718133305524, "market_dynamics": -0.680232, "expectation": {"probability": 50.2449, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 80.349998, "high": 82.5, "low": 80.25, "close": 82.099998, "volume": 21167}, "trend_line": 85.533333, "activity_lines": {"activity_5": 82.346665, "activity_10": 82.676817, "activity_20": 87.506071, "activity_30": 87.371881}, "trend_signal": 0, "fair_value": 90.110096, "relative_strength": 0.37422, "rate_of_change": 0.10337995201592343, "market_dynamics": -0.878322, "expectation": {"probability": 46.0659, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 82.0, "high": 82.099998, "low": 67.300003, "close": 68.0, "volume": 95443}, "trend_line": 85.275, "activity_lines": {"activity_5": 77.463333, "activity_10": 79.768181, "activity_20": 85.427618, "activity_30": 86.240699}, "trend_signal": 0, "fair_value": 90.121635, "relative_strength": -18.719742, "rate_of_change": -0.3020261118551212, "market_dynamics": -0.941291, "expectation": {"probability": 51.0193, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 67.574997, "high": 68.699997, "low": 65.400002, "close": 68.625, "volume": 107317}, "trend_line": 85.014166, "activity_lines": {"activity_5": 73.811666, "activity_10": 77.586363, "activity_20": 83.482737, "activity_30": 85.166505}, "trend_signal": 0, "fair_value": 90.140865, "relative_strength": -16.617719, "rate_of_change": -0.3058739372618032, "market_dynamics": -0.968371, "expectation": {"probability": 49.3283, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 68.300003, "high": 73.375, "low": 68.224998, "close": 73.275002, "volume": 129839}, "trend_line": 84.985, "activity_lines": {"activity_5": 72.665001, "activity_10": 76.441363, "activity_20": 82.071428, "activity_30": 84.40914}, "trend_signal": 0, "fair_value": 90.178365, "relative_strength": -11.270199, "rate_of_change": -0.034307223574955234, "market_dynamics": -0.900462, "expectation": {"probability": 50.0265, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 73.300003, "high": 74.275002, "low": 71.099998, "close": 71.449997, "volume": 151976}, "trend_line": 84.98, "activity_lines": {"activity_5": 71.621666, "activity_10": 75.095454, "activity_20": 80.575118, "activity_30": 83.535914}, "trend_signal": 0, "fair_value": 90.214583, "relative_strength": -10.962242, "rate_of_change": -0.005883391186674651, "market_dynamics": -0.815591, "expectation": {"probability": 51.9282, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 71.775002, "high": 73.800003, "low": 70.099998, "close": 71.474998, "volume": 118759}, "trend_line": 84.801666, "activity_lines": {"activity_5": 71.216666, "activity_10": 73.955908, "activity_20": 79.178333, "activity_30": 82.664623}, "trend_signal": 0, "fair_value": 90.264423, "relative_strength": -10.51991, "rate_of_change": -0.20985408331372868, "market_dynamics": -0.859535, "expectation": {"probability": 50.0257, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 71.050003, "high": 71.75, "low": 68.050003, "close": 68.275002, "volume": 58854}, "trend_line": 84.473333, "activity_lines": {"activity_5": 70.453333, "activity_10": 72.440909, "activity_20": 77.590952, "activity_30": 81.598387}, "trend_signal": 0, "fair_value": 90.277885, "relative_strength": -14.751246, "rate_of_change": -0.38717753493192064, "market_dynamics": -0.918726, "expectation": {"probability": 52.0, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 68.099998, "high": 69.400002, "low": 67.0, "close": 68.775002, "volume": 45775}, "trend_line": 84.196667, "activity_lines": {"activity_5": 69.838334, "activity_10": 71.290909, "activity_20": 76.2025, "activity_30": 80.585591}, "trend_signal": 0, "fair_value": 90.295513, "relative_strength": -13.728969, "rate_of_change": -0.32751874488010513, "market_dynamics": -1.056695, "expectation": {"probability": 49.9003, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 68.925003, "high": 69.099998, "low": 66.724998, "close": 67.550003, "volume": 36000}, "trend_line": 83.895, "activity_lines": {"activity_5": 68.805001, "activity_10": 70.17591, "activity_20": 74.857262, "activity_30": 79.511613}, "trend_signal": 0, "fair_value": 90.313141, "relative_strength": -11.707607, "rate_of_change": -0.35828852940224937, "market_dynamics": -1.202482, "expectation": {"probability": 51.7311, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 67.5, "high": 68.775002, "low": 67.150002, "close": 67.175003, "volume": 43896}, "trend_line": 83.290834, "activity_lines": {"activity_5": 68.028336, "activity_10": 69.29091, "activity_20": 73.63381, "activity_30": 78.432903}, "trend_signal": 0, "fair_value": 90.323878, "relative_strength": -12.805906, "rate_of_change": -0.7201454198700665, "market_dynamics": -1.221029, "expectation": {"probability": 51.0649, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 70.550003, "high": 72.449997, "low": 69.474998, "close": 70.650002, "volume": 92450}, "trend_line": 83.0575, "activity_lines": {"activity_5": 68.695002, "activity_10": 69.287274, "activity_20": 72.907262, "activity_30": 77.617366}, "trend_signal": 0, "fair_value": 90.347596, "relative_strength": -8.498214, "rate_of_change": -0.2801436710310756, "market_dynamics": -1.063137, "expectation": {"probability": 49.1623, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 70.574997, "high": 71.974998, "low": 68.025002, "close": 68.449997, "volume": 76211}, "trend_line": 82.554167, "activity_lines": {"activity_5": 68.683334, "activity_10": 69.091819, "activity_20": 72.115715, "activity_30": 76.674946}, "trend_signal": 0, "fair_value": 90.335897, "relative_strength": -11.615901, "rate_of_change": -0.6060054781326163, "market_dynamics": -0.90118, "expectation": {"probability": 51.0332, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 68.650002, "high": 69.074997, "low": 64.574997, "close": 69.050003, "volume": 117211}, "trend_line": 81.933333, "activity_lines": {"activity_5": 68.860001, "activity_10": 68.997274, "activity_20": 71.539762, "activity_30": 75.80371}, "trend_signal": 0, "fair_value": 90.335417, "relative_strength": -9.550165, "rate_of_change": -0.7520322989874055, "market_dynamics": -0.58899, "expectation": {"probability": 49.068, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 68.775002, "high": 73.050003, "low": 68.0, "close": 72.599998, "volume": 167359}, "trend_line": 81.289167, "activity_lines": {"activity_5": 70.201667, "activity_10": 69.540455, "activity_20": 71.35, "activity_30": 75.201559}, "trend_signal": 0, "fair_value": 90.375801, "relative_strength": -4.356096, "rate_of_change": -0.7862074889593451, "market_dynamics": -0.115902, "expectation": {"probability": 49.6777, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 71.925003, "high": 72.599998, "low": 70.025002, "close": 71.099998, "volume": 92902}, "trend_line": 80.5975, "activity_lines": {"activity_5": 70.706666, "activity_10": 69.823182, "activity_20": 71.054881, "activity_30": 74.544194}, "trend_signal": 0, "fair_value": 90.395032, "relative_strength": -5.986737, "rate_of_change": -0.8508722939675463, "market_dynamics": 0.075324, "expectation": {"probability": 51.3064, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 71.25, "high": 74.599998, "low": 70.275002, "close": 74.300003, "volume": 66523}, "trend_line": 79.8925, "activity_lines": {"activity_5": 72.016667, "activity_10": 70.694092, "activity_20": 71.119048, "activity_30": 74.137903}, "trend_signal": 0, "fair_value": 90.422917, "relative_strength": -3.428785, "rate_of_change": -0.8747169577220116, "market_dynamics": 0.376925, "expectation": {"probability": 48.3948, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 73.849998, "high": 76.675003, "low": 73.800003, "close": 75.800003, "volume": 43783}, "trend_line": 79.084167, "activity_lines": {"activity_5": 73.583335, "activity_10": 71.786365, "activity_20": 71.366667, "activity_30": 73.873871}, "trend_signal": 0, "fair_value": 90.453526, "relative_strength": -0.554381, "rate_of_change": -1.0117758237631875, "market_dynamics": 0.554234, "expectation": {"probability": 49.0298, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 75.875, "high": 76.074997, "low": 73.074997, "close": 73.300003, "volume": 45113}, "trend_line": 78.115834, "activity_lines": {"activity_5": 73.826669, "activity_10": 72.287274, "activity_20": 71.412144, "activity_30": 73.500699}, "trend_signal": 0, "fair_value": 90.448878, "relative_strength": -3.365487, "rate_of_change": -1.2244334570786932, "market_dynamics": 0.483378, "expectation": {"probability": 52.0843, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 73.650002, "high": 85.775002, "low": 73.150002, "close": 85.0, "volume": 75878}, "trend_line": 77.595, "activity_lines": {"activity_5": 77.686668, "activity_10": 74.833183, "activity_20": 72.617858, "activity_30": 73.944839}, "trend_signal": 0, "fair_value": 90.449359, "relative_strength": 13.41203, "rate_of_change": -0.6667457458112881, "market_dynamics": 0.757782, "expectation": {"probability": 58.0522, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 85.599998, "high": 88.900002, "low": 84.525002, "close": 87.199997, "volume": 97456}, "trend_line": 77.100833, "activity_lines": {"activity_5": 81.453334, "activity_10": 77.461819, "activity_20": 74.028096, "activity_30": 74.564516}, "trend_signal": 0, "fair_value": 90.433013, "relative_strength": 15.124982, "rate_of_change": -0.6368541787486365, "market_dynamics": 0.972882, "expectation": {"probability": 58.2109, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 87.849998, "high": 88.324997, "low": 85.525002, "close": 86.625, "volume": 104103}, "trend_line": 76.621667, "activity_lines": {"activity_5": 83.955, "activity_10": 79.621818, "activity_20": 75.353572, "activity_30": 75.178979}, "trend_signal": 0, "fair_value": 90.428686, "relative_strength": 13.723648, "rate_of_change": -0.6214796667631233, "market_dynamics": 1.17869, "expectation": {"probability": 67.3899, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 86.625, "high": 88.25, "low": 83.875, "close": 84.525002, "volume": 145770}, "trend_line": 76.048334, "activity_lines": {"activity_5": 84.935, "activity_10": 81.109546, "activity_20": 76.457501, "activity_30": 75.688871}, "trend_signal": 0, "fair_value": 90.383974, "relative_strength": 9.055836, "rate_of_change": -0.7482648478530298, "market_dynamics": 1.470838, "expectation": {"probability": 65.9046, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 84.5, "high": 85.574997, "low": 83.150002, "close": 85.025002, "volume": 145993}, "trend_line": 76.244167, "activity_lines": {"activity_5": 85.500001, "activity_10": 82.39591, "activity_20": 77.530358, "activity_30": 76.268011}, "trend_signal": 1, "fair_value": 90.324519, "relative_strength": 8.601178, "rate_of_change": 0.25751122963457357, "market_dynamics": 1.523649, "expectation": {"probability": 62.4602, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 85.25, "high": 87.525002, "low": 84.525002, "close": 84.900002, "volume": 73059}, "trend_line": 76.391667, "activity_lines": {"activity_5": 85.241668, "activity_10": 83.369092, "activity_20": 78.513215, "activity_30": 76.826452}, "trend_signal": 1, "fair_value": 90.229808, "relative_strength": 7.747062, "rate_of_change": 0.19345742212646083, "market_dynamics": 1.406716, "expectation": {"probability": 64.0219, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 84.925003, "high": 87.099998, "low": 84.125, "close": 86.625, "volume": 39711}, "trend_line": 76.5275, "activity_lines": {"activity_5": 85.565001, "activity_10": 84.432274, "activity_20": 79.605001, "activity_30": 77.486667}, "trend_signal": 1, "fair_value": 90.132692, "relative_strength": 9.513339, "rate_of_change": 0.17781127881396436, "market_dynamics": 1.257887, "expectation": {"probability": 60.4087, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 86.275002, "high": 88.400002, "low": 86.025002, "close": 88.349998, "volume": 32145}, "trend_line": 76.711667, "activity_lines": {"activity_5": 86.501667, "activity_10": 85.526819, "activity_20": 80.78881, "activity_30": 78.249409}, "trend_signal": 1, "fair_value": 90.035737, "relative_strength": 8.233917, "rate_of_change": 0.2406546666231122, "market_dynamics": 1.143293, "expectation": {"probability": 60.7029, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 88.775002, "high": 91.800003, "low": 88.775002, "close": 91.449997, "volume": 28207}, "trend_line": 76.981667, "activity_lines": {"activity_5": 88.356666, "activity_10": 86.929545, "activity_20": 82.1875, "activity_30": 79.200269}, "trend_signal": 1, "fair_value": 89.959135, "relative_strength": 11.319443, "rate_of_change": 0.3519673219980945, "market_dynamics": 1.08207, "expectation": {"probability": 61.0442, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 91.400002, "high": 95.699997, "low": 90.824997, "close": 94.724998, "volume": 4202}, "trend_line": 77.374167, "activity_lines": {"activity_5": 90.841665, "activity_10": 88.643181, "activity_20": 83.787738, "activity_30": 80.345}, "trend_signal": 1, "fair_value": 89.877564, "relative_strength": 15.032602, "rate_of_change": 0.5098616531647701, "market_dynamics": 1.149232, "expectation": {"probability": 60.9546, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 94.724998, "high": 98.974998, "low": 94.625, "close": 95.275002, "volume": 5124}, "trend_line": 77.751667, "activity_lines": {"activity_5": 92.863333, "activity_10": 90.067272, "activity_20": 85.316786, "activity_30": 81.499893}, "trend_signal": 1, "fair_value": 89.791346, "relative_strength": 14.196409, "rate_of_change": 0.4878889358511578, "market_dynamics": 1.265024, "expectation": {"probability": 60.9546, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 95.0, "high": 95.0, "low": 92.449997, "close": 93.074997, "volume": 4876}, "trend_line": 78.1575, "activity_lines": {"activity_5": 93.459999, "activity_10": 90.904545, "activity_20": 86.504286, "activity_30": 82.488495}, "trend_signal": 1, "fair_value": 89.673878, "relative_strength": 13.527069, "rate_of_change": 0.5219605130781327, "market_dynamics": 1.255021, "expectation": {"probability": 62.8345, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 93.025002, "high": 93.099998, "low": 91.824997, "close": 91.974998, "volume": 3479}, "trend_line": 78.486667, "activity_lines": {"activity_5": 93.259998, "activity_10": 91.434999, "activity_20": 87.46369, "activity_30": 83.379946}, "trend_signal": 1, "fair_value": 89.548878, "relative_strength": 10.03626, "rate_of_change": 0.42115855803985314, "market_dynamics": 1.115557, "expectation": {"probability": 61.253, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 91.849998, "high": 100.099998, "low": 91.400002, "close": 98.375, "volume": 64614}, "trend_line": 79.499167, "activity_lines": {"activity_5": 94.951666, "activity_10": 93.031817, "activity_20": 88.931071, "activity_30": 84.663064}, "trend_signal": 1, "fair_value": 89.459936, "relative_strength": 15.566323, "rate_of_change": 1.2900280247599287, "market_dynamics": 1.140553, "expectation": {"probability": 57.5548, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 98.25, "high": 98.25, "low": 94.324997, "close": 94.525002, "volume": 72220}, "trend_line": 80.3625, "activity_lines": {"activity_5": 94.898333, "activity_10": 93.676818, "activity_20": 89.889286, "activity_30": 85.632473}, "trend_signal": 1, "fair_value": 89.324038, "relative_strength": 9.674398, "rate_of_change": 1.0859648378454043, "market_dynamics": 1.02897, "expectation": {"probability": 59.6131, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 94.449997, "high": 95.0, "low": 93.25, "close": 93.974998, "volume": 36613}, "trend_line": 81.0525, "activity_lines": {"activity_5": 94.674999, "activity_10": 94.04909, "activity_20": 90.673809, "activity_30": 86.510699}, "trend_signal": 1, "fair_value": 89.161218, "relative_strength": 10.000527, "rate_of_change": 0.8586094260382614, "market_dynamics": 0.880859, "expectation": {"probability": 58.0411, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 94.199997, "high": 94.949997, "low": 91.800003, "close": 92.150002, "volume": 39116}, "trend_line": 81.7425, "activity_lines": {"activity_5": 93.93, "activity_10": 93.924545, "activity_20": 91.182738, "activity_30": 87.226667}, "trend_signal": 1, "fair_value": 88.966987, "relative_strength": 8.413537, "rate_of_change": 0.8513000832793707, "market_dynamics": 0.702391, "expectation": {"probability": 56.299, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 92.25, "high": 92.675003, "low": 91.625, "close": 91.75, "volume": 22345}, "trend_line": 82.418334, "activity_lines": {"activity_5": 93.113334, "activity_10": 93.626818, "activity_20": 91.553333, "activity_30": 87.872312}, "trend_signal": 1, "fair_value": 88.84359, "relative_strength": 8.645386, "rate_of_change": 0.8267841086338131, "market_dynamics": 0.300308, "expectation": {"probability": 56.299, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 91.449997, "high": 95.824997, "low": 90.800003, "close": 91.150002, "volume": 102715}, "trend_line": 83.180834, "activity_lines": {"activity_5": 92.111668, "activity_10": 93.158182, "activity_20": 91.78369, "activity_30": 88.435645}, "trend_signal": 1, "fair_value": 88.786699, "relative_strength": 7.973343, "rate_of_change": 0.9251582299637394, "market_dynamics": 0.103441, "expectation": {"probability": 55.9976, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 91.449997, "high": 92.125, "low": 88.650002, "close": 89.449997, "volume": 51949}, "trend_line": 83.87, "activity_lines": {"activity_5": 91.025, "activity_10": 92.385909, "activity_20": 91.779047, "activity_30": 88.840107}, "trend_signal": 1, "fair_value": 88.672276, "relative_strength": 7.619166, "rate_of_change": 0.828515376510892, "market_dynamics": -0.11917, "expectation": {"probability": 51.2036, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 89.849998, "high": 90.75, "low": 88.900002, "close": 89.75, "volume": 26255}, "trend_line": 84.61, "activity_lines": {"activity_5": 90.376666, "activity_10": 91.764091, "activity_20": 91.726071, "activity_30": 89.219462}, "trend_signal": 1, "fair_value": 88.541827, "relative_strength": 7.354771, "rate_of_change": 0.8823178728985273, "market_dynamics": -0.28709, "expectation": {"probability": 50.5448, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 89.724998, "high": 90.474998, "low": 88.349998, "close": 88.550003, "volume": 27452}, "trend_line": 85.3225, "activity_lines": {"activity_5": 89.610001, "activity_10": 91.024546, "activity_20": 91.53619, "activity_30": 89.473656}, "trend_signal": 1, "fair_value": 88.390705, "relative_strength": 7.666218, "rate_of_change": 0.8420990426663583, "market_dynamics": -0.440334, "expectation": {"probability": 49.8384, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 88.550003, "high": 92.574997, "low": 88.550003, "close": 91.375, "volume": 127040}, "trend_line": 86.013333, "activity_lines": {"activity_5": 90.025001, "activity_10": 90.88091, "activity_20": 91.608929, "activity_30": 89.86414}, "trend_signal": 1, "fair_value": 88.292788, "relative_strength": 13.167758, "rate_of_change": 0.8096727123560582, "market_dynamics": -0.525956, "expectation": {"probability": 50.5448, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 91.375, "high": 94.375, "low": 90.824997, "close": 93.775002, "volume": 60841}, "trend_line": 86.8575, "activity_lines": {"activity_5": 91.265001, "activity_10": 91.184546, "activity_20": 91.887619, "activity_30": 90.364893}, "trend_signal": 1, "fair_value": 88.2125, "relative_strength": 18.738768, "rate_of_change": 0.9814373778539646, "market_dynamics": -0.523634, "expectation": {"probability": 52.1186, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 94.074997, "high": 94.099998, "low": 90.625, "close": 93.150002, "volume": 48911}, "trend_line": 87.660834, "activity_lines": {"activity_5": 92.121668, "activity_10": 91.458183, "activity_20": 92.062738, "activity_30": 90.77086}, "trend_signal": 1, "fair_value": 88.107853, "relative_strength": 19.415074, "rate_of_change": 0.9248873154304378, "market_dynamics": -0.49991, "expectation": {"probability": 51.6861, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 93.0, "high": 93.150002, "low": 89.75, "close": 90.025002, "volume": 41392}, "trend_line": 88.241667, "activity_lines": {"activity_5": 91.690002, "activity_10": 91.188638, "activity_20": 91.901548, "activity_30": 90.923387}, "trend_signal": 1, "fair_value": 87.979006, "relative_strength": 15.815271, "rate_of_change": 0.6625912320204627, "market_dynamics": -0.514785, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 89.824997, "high": 90.300003, "low": 74.824997, "close": 76.5, "volume": 62852}, "trend_line": 88.421667, "activity_lines": {"activity_5": 86.731668, "activity_10": 88.531819, "activity_20": 90.427858, "activity_30": 90.165861}, "trend_signal": 0, "fair_value": 87.912179, "relative_strength": -2.541112, "rate_of_change": 0.20398526696010014, "market_dynamics": -0.753656, "expectation": {"probability": 51.7437, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 76.474998, "high": 79.775002, "low": 74.675003, "close": 79.625, "volume": 119388}, "trend_line": 88.599167, "activity_lines": {"activity_5": 83.618334, "activity_10": 86.727728, "activity_20": 89.300001, "activity_30": 89.598334}, "trend_signal": 0, "fair_value": 87.859135, "relative_strength": 2.201093, "rate_of_change": 0.20074265281607379, "market_dynamics": -0.895103, "expectation": {"probability": 47.7364, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 79.550003, "high": 82.474998, "low": 79.449997, "close": 82.175003, "volume": 116387}, "trend_line": 88.811667, "activity_lines": {"activity_5": 82.138335, "activity_10": 85.607729, "activity_20": 88.456548, "activity_30": 89.183871}, "trend_signal": 0, "fair_value": 87.809936, "relative_strength": 3.393572, "rate_of_change": 0.2398442414249851, "market_dynamics": -0.998665, "expectation": {"probability": 47.9618, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 82.125, "high": 83.375, "low": 80.449997, "close": 80.699997, "volume": 94066}, "trend_line": 89.058333, "activity_lines": {"activity_5": 80.94, "activity_10": 84.382728, "activity_20": 87.516786, "activity_30": 88.660538}, "trend_signal": 0, "fair_value": 87.779327, "relative_strength": 3.339116, "rate_of_change": 0.277740536049171, "market_dynamics": -1.06791, "expectation": {"probability": 53.171, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 80.599998, "high": 81.300003, "low": 78.199997, "close": 78.900002, "volume": 130065}, "trend_line": 88.855, "activity_lines": {"activity_5": 79.971667, "activity_10": 82.989546, "activity_20": 86.472382, "activity_30": 88.005162}, "trend_signal": 0, "fair_value": 87.737179, "relative_strength": 0.386193, "rate_of_change": -0.2283144015282665, "market_dynamics": -1.029195, "expectation": {"probability": 52.9293, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 79.224998, "high": 82.400002, "low": 78.275002, "close": 82.25, "volume": 93104}, "trend_line": 88.69, "activity_lines": {"activity_5": 80.861667, "activity_10": 82.402728, "activity_20": 85.825001, "activity_30": 87.579033}, "trend_signal": 0, "fair_value": 87.721154, "relative_strength": 2.156089, "rate_of_change": -0.1856957965224312, "market_dynamics": -1.014815, "expectation": {"probability": 48.6166, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 82.275002, "high": 83.050003, "low": 81.275002, "close": 82.025002, "volume": 41478}, "trend_line": 88.536667, "activity_lines": {"activity_5": 81.293334, "activity_10": 81.889546, "activity_20": 85.207739, "activity_30": 87.149033}, "trend_signal": 0, "fair_value": 87.659776, "relative_strength": -0.289196, "rate_of_change": -0.17288645845078757, "market_dynamics": -1.058683, "expectation": {"probability": 52.5624, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 81.800003, "high": 84.75, "low": 81.5, "close": 84.175003, "volume": 37646}, "trend_line": 88.525, "activity_lines": {"activity_5": 82.281668, "activity_10": 81.937274, "activity_20": 84.84262, "activity_30": 86.867635}, "trend_signal": 0, "fair_value": 87.623397, "relative_strength": -0.128657, "rate_of_change": -0.013177591155524918, "market_dynamics": -0.964122, "expectation": {"probability": 50.9888, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 84.074997, "high": 84.5, "low": 83.625, "close": 84.025002, "volume": 25418}, "trend_line": 88.491667, "activity_lines": {"activity_5": 83.086669, "activity_10": 82.132274, "activity_20": 84.530834, "activity_30": 86.577313}, "trend_signal": 0, "fair_value": 87.596635, "relative_strength": 1.340568, "rate_of_change": -0.03765377012143343, "market_dynamics": -0.905263, "expectation": {"probability": 53.8538, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 84.050003, "high": 84.175003, "low": 75.099998, "close": 77.675003, "volume": 93578}, "trend_line": 88.250834, "activity_lines": {"activity_5": 81.553336, "activity_10": 81.338638, "activity_20": 83.664287, "activity_30": 85.879463}, "trend_signal": 0, "fair_value": 87.625321, "relative_strength": -4.534499, "rate_of_change": -0.2721533090793839, "market_dynamics": -0.881143, "expectation": {"probability": 53.7719, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 77.849998, "high": 80.300003, "low": 76.800003, "close": 78.650002, "volume": 110726}, "trend_line": 87.985, "activity_lines": {"activity_5": 80.426669, "activity_10": 80.94682, "activity_20": 82.968216, "activity_30": 85.260055}, "trend_signal": 0, "fair_value": 87.647436, "relative_strength": -5.079298, "rate_of_change": -0.3012254819030924, "market_dynamics": -0.751178, "expectation": {"probability": 50.793, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 78.849998, "high": 84.675003, "low": 78.175003, "close": 83.800003, "volume": 143609}, "trend_line": 87.833334, "activity_lines": {"activity_5": 81.256669, "activity_10": 81.452275, "activity_20": 82.826906, "activity_30": 84.990055}, "trend_signal": 0, "fair_value": 87.685417, "relative_strength": 2.547324, "rate_of_change": -0.1723771097346205, "market_dynamics": -0.519345, "expectation": {"probability": 48.3965, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 84.525002, "high": 85.074997, "low": 80.824997, "close": 81.199997, "volume": 152678}, "trend_line": 87.491667, "activity_lines": {"activity_5": 81.101667, "activity_10": 81.409092, "activity_20": 82.475835, "activity_30": 84.562098}, "trend_signal": 0, "fair_value": 87.722757, "relative_strength": -2.121914, "rate_of_change": -0.3889946839544846, "market_dynamics": -0.285583, "expectation": {"probability": 54.0576, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 80.5, "high": 83.425003, "low": 79.400002, "close": 80.099998, "volume": 179548}, "trend_line": 87.004167, "activity_lines": {"activity_5": 80.778333, "activity_10": 81.183637, "activity_20": 82.067382, "activity_30": 84.085216}, "trend_signal": 0, "fair_value": 87.754808, "relative_strength": -0.381158, "rate_of_change": -0.5571959212984379, "market_dynamics": -0.008277, "expectation": {"probability": 53.9808, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 80.0, "high": 81.550003, "low": 78.900002, "close": 80.800003, "volume": 77557}, "trend_line": 86.521667, "activity_lines": {"activity_5": 80.95, "activity_10": 81.096365, "activity_20": 81.77012, "activity_30": 83.684947}, "trend_signal": 0, "fair_value": 87.789263, "relative_strength": -2.829227, "rate_of_change": -0.5545711391041785, "market_dynamics": 0.188537, "expectation": {"probability": 50.9442, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 80.625, "high": 83.599998, "low": 80.425003, "close": 82.400002, "volume": 45669}, "trend_line": 86.165834, "activity_lines": {"activity_5": 81.446668, "activity_10": 81.265456, "activity_20": 81.667858, "activity_30": 83.419033}, "trend_signal": 0, "fair_value": 87.840545, "relative_strength": -0.11169, "rate_of_change": -0.41126461421506116, "market_dynamics": 0.187916, "expectation": {"probability": 51.7566, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 82.199997, "high": 83.875, "low": 81.75, "close": 82.425003, "volume": 42547}, "trend_line": 85.847501, "activity_lines": {"activity_5": 81.701668, "activity_10": 81.436365, "activity_20": 81.597263, "activity_30": 83.177689}, "trend_signal": 0, "fair_value": 87.904648, "relative_strength": -0.05673, "rate_of_change": -0.369442254803696, "market_dynamics": 0.178275, "expectation": {"probability": 52.7683, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 82.099998, "high": 83.699997, "low": 81.949997, "close": 83.550003, "volume": 29715}, "trend_line": 85.353334, "activity_lines": {"activity_5": 82.423336, "activity_10": 81.804547, "activity_20": 81.67643, "activity_30": 83.029464}, "trend_signal": 0, "fair_value": 87.92516, "relative_strength": -0.756251, "rate_of_change": -0.5756335295071551, "market_dynamics": 0.190688, "expectation": {"probability": 52.8687, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 83.625, "high": 86.599998, "low": 82.675003, "close": 83.625, "volume": 119762}, "trend_line": 84.990001, "activity_lines": {"activity_5": 83.013335, "activity_10": 82.197729, "activity_20": 81.81143, "activity_30": 82.917958}, "trend_signal": 0, "fair_value": 87.927725, "relative_strength": 1.543941, "rate_of_change": -0.4256810870445871, "market_dynamics": 0.384567, "expectation": {"probability": 55.5239, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 84.050003, "high": 86.074997, "low": 83.349998, "close": 84.199997, "volume": 79702}, "trend_line": 84.664168, "activity_lines": {"activity_5": 83.56, "activity_10": 82.702728, "activity_20": 82.046549, "activity_30": 82.86699}, "trend_signal": 0, "fair_value": 87.93734, "relative_strength": 0.290705, "rate_of_change": -0.3833780399649635, "market_dynamics": 0.510347, "expectation": {"probability": 56.0656, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 84.199997, "high": 84.974998, "low": 80.0, "close": 81.150002, "volume": 116856}, "trend_line": 84.297501, "activity_lines": {"activity_5": 82.863334, "activity_10": 82.534546, "activity_20": 82.01893, "activity_30": 82.64027}, "trend_signal": 0, "fair_value": 87.925802, "relative_strength": -5.095292, "rate_of_change": -0.43308404093690106, "market_dynamics": 0.551522, "expectation": {"probability": 56.1783, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 80.599998, "high": 82.474998, "low": 78.449997, "close": 81.775002, "volume": 171932}, "trend_line": 83.965001, "activity_lines": {"activity_5": 82.458334, "activity_10": 82.434546, "activity_20": 82.028692, "activity_30": 82.477528}, "trend_signal": 0, "fair_value": 87.950962, "relative_strength": -4.389057, "rate_of_change": -0.39443636650628117, "market_dynamics": 0.583584, "expectation": {"probability": 54.4463, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 81.775002, "high": 83.875, "low": 81.474998, "close": 82.300003, "volume": 144326}, "trend_line": 83.670001, "activity_lines": {"activity_5": 82.271668, "activity_10": 82.46682, "activity_20": 82.078216, "activity_30": 82.370109}, "trend_signal": 0, "fair_value": 87.934135, "relative_strength": -8.28942, "rate_of_change": -0.3513368623672162, "market_dynamics": 0.450136, "expectation": {"probability": 54.4272, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 82.300003, "high": 82.5, "low": 80.849998, "close": 82.125, "volume": 61506}, "trend_line": 83.425835, "activity_lines": {"activity_5": 82.110001, "activity_10": 82.447274, "activity_20": 82.110477, "activity_30": 82.270431}, "trend_signal": 0, "fair_value": 87.902725, "relative_strength": -7.905569, "rate_of_change": -0.29182024271756946, "market_dynamics": 0.39645, "expectation": {"probability": 56.3506, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 82.400002, "high": 84.675003, "low": 82.050003, "close": 84.375, "volume": 44797}, "trend_line": 83.246668, "activity_lines": {"activity_5": 82.798334, "activity_10": 82.800001, "activity_20": 82.350239, "activity_30": 82.331668}, "trend_signal": 0, "fair_value": 87.889423, "relative_strength": -4.795637, "rate_of_change": -0.21476200987380795, "market_dynamics": 0.561508, "expectation": {"probability": 56.5179, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 83.849998, "high": 86.775002, "low": 83.150002, "close": 86.650002, "volume": 48624}, "trend_line": 83.183335, "activity_lines": {"activity_5": 84.233335, "activity_10": 83.501365, "activity_20": 82.780596, "activity_30": 82.551238}, "trend_signal": 0, "fair_value": 87.866827, "relative_strength": -3.888293, "rate_of_change": -0.07607872065221888, "market_dynamics": 0.699137, "expectation": {"probability": 56.4987, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 86.800003, "high": 89.525002, "low": 86.800003, "close": 89.375, "volume": 25513}, "trend_line": 83.116668, "activity_lines": {"activity_5": 86.210001, "activity_10": 84.62091, "activity_20": 83.449525, "activity_30": 82.9507}, "trend_signal": 0, "fair_value": 87.750161, "relative_strength": -2.228517, "rate_of_change": -0.08014465878291051, "market_dynamics": 0.940141, "expectation": {"probability": 50.9537, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 89.599998, "high": 94.699997, "low": 88.400002, "close": 88.525002, "volume": 119876}, "trend_line": 82.941668, "activity_lines": {"activity_5": 87.396668, "activity_10": 85.459547, "activity_20": 84.002501, "activity_30": 83.299625}, "trend_signal": 1, "fair_value": 87.641186, "relative_strength": -4.619446, "rate_of_change": -0.21054741992303774, "market_dynamics": 1.273452, "expectation": {"probability": 52.1965, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 88.525002, "high": 89.150002, "low": 84.300003, "close": 84.375, "volume": 163923}, "trend_line": 82.649168, "activity_lines": {"activity_5": 86.785001, "activity_10": 85.453183, "activity_20": 84.139525, "activity_30": 83.392098}, "trend_signal": 1, "fair_value": 87.507693, "relative_strength": -5.918604, "rate_of_change": -0.35265748453479856, "market_dynamics": 1.318073, "expectation": {"probability": 60.2639, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 84.875, "high": 87.550003, "low": 80.724998, "close": 86.650002, "volume": 183325}, "trend_line": 82.536668, "activity_lines": {"activity_5": 86.781668, "activity_10": 85.846819, "activity_20": 84.491549, "activity_30": 83.650216}, "trend_signal": 1, "fair_value": 87.421475, "relative_strength": -3.473585, "rate_of_change": -0.1361175226833465, "market_dynamics": 1.420766, "expectation": {"probability": 55.3862, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 86.650002, "high": 88.425003, "low": 85.150002, "close": 85.625, "volume": 190853}, "trend_line": 82.840834, "activity_lines": {"activity_5": 86.285001, "activity_10": 86.009546, "activity_20": 84.703215, "activity_30": 83.849463}, "trend_signal": 1, "fair_value": 87.327084, "relative_strength": -4.971066, "rate_of_change": 0.36852226697592766, "market_dynamics": 1.358156, "expectation": {"probability": 60.1891, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 86.199997, "high": 88.599998, "low": 85.025002, "close": 85.550003, "volume": 99633}, "trend_line": 83.038335, "activity_lines": {"activity_5": 85.831668, "activity_10": 86.077274, "activity_20": 84.874525, "activity_30": 84.024249}, "trend_signal": 1, "fair_value": 87.216667, "relative_strength": -5.713175, "rate_of_change": 0.2384102023888395, "market_dynamics": 1.058575, "expectation": {"probability": 58.9099, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 85.550003, "high": 87.599998, "low": 85.275002, "close": 87.025002, "volume": 52263}, "trend_line": 83.200001, "activity_lines": {"activity_5": 86.125002, "activity_10": 86.344547, "activity_20": 85.177977, "activity_30": 84.281453}, "trend_signal": 1, "fair_value": 87.122276, "relative_strength": -3.76098, "rate_of_change": 0.19468839301751023, "market_dynamics": 0.939681, "expectation": {"probability": 53.9791, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 87.724998, "high": 88.324997, "low": 86.224998, "close": 87.375, "volume": 38620}, "trend_line": 83.422501, "activity_lines": {"activity_5": 86.635001, "activity_10": 86.589547, "activity_20": 85.487025, "activity_30": 84.550808}, "trend_signal": 1, "fair_value": 87.047436, "relative_strength": -2.167598, "rate_of_change": 0.2674278814011031, "market_dynamics": 0.734997, "expectation": {"probability": 53.7954, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 87.199997, "high": 87.974998, "low": 85.949997, "close": 86.0, "volume": 25218}, "trend_line": 83.659168, "activity_lines": {"activity_5": 86.486667, "activity_10": 86.489092, "activity_20": 85.630477, "activity_30": 84.717098}, "trend_signal": 1, "fair_value": 86.958494, "relative_strength": 0.696908, "rate_of_change": 0.2836968409757903, "market_dynamics": 0.546052, "expectation": {"probability": 55.2948, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 85.550003, "high": 91.150002, "low": 85.400002, "close": 90.400002, "volume": 6884}, "trend_line": 83.930835, "activity_lines": {"activity_5": 87.848334, "activity_10": 87.159092, "activity_20": 86.168215, "activity_30": 85.15199}, "trend_signal": 1, "fair_value": 86.827404, "relative_strength": 2.764159, "rate_of_change": 0.3247306977760141, "market_dynamics": 0.679297, "expectation": {"probability": 50.0885, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 90.525002, "high": 92.550003, "low": 90.324997, "close": 91.949997, "volume": 2682}, "trend_line": 84.261668, "activity_lines": {"activity_5": 89.408333, "activity_10": 88.042728, "activity_20": 86.815477, "activity_30": 85.669356}, "trend_signal": 1, "fair_value": 86.750321, "relative_strength": 4.589901, "rate_of_change": 0.3941733690603679, "market_dynamics": 0.812032, "expectation": {"probability": 51.3561, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 92.349998, "high": 93.400002, "low": 91.324997, "close": 92.400002, "volume": 4199}, "trend_line": 84.535834, "activity_lines": {"activity_5": 90.691667, "activity_10": 88.961364, "activity_20": 87.460239, "activity_30": 86.19441}, "trend_signal": 1, "fair_value": 86.683654, "relative_strength": 7.296257, "rate_of_change": 0.32537452261210154, "market_dynamics": 0.963793, "expectation": {"probability": 52.8722, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 92.25, "high": 93.050003, "low": 90.550003, "close": 90.650002, "volume": 3645}, "trend_line": 84.756668, "activity_lines": {"activity_5": 91.033334, "activity_10": 89.491364, "activity_20": 87.896191, "activity_30": 86.588872}, "trend_signal": 1, "fair_value": 86.623077, "relative_strength": 4.458809, "rate_of_change": 0.2612312312433218, "market_dynamics": 1.0702, "expectation": {"probability": 53.9613, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 90.599998, "high": 100.949997, "low": 90.125, "close": 100.699997, "volume": 51976}, "trend_line": 85.524168, "activity_lines": {"activity_5": 94.506666, "activity_10": 91.734546, "activity_20": 89.255834, "activity_30": 87.617474}, "trend_signal": 1, "fair_value": 86.59359, "relative_strength": 15.886118, "rate_of_change": 0.9055334737793117, "market_dynamics": 1.139391, "expectation": {"probability": 52.7019, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 100.875, "high": 101.599998, "low": 98.525002, "close": 98.699997, "volume": 75466}, "trend_line": 86.192501, "activity_lines": {"activity_5": 96.333332, "activity_10": 93.358636, "activity_20": 90.346429, "activity_30": 88.467527}, "trend_signal": 1, "fair_value": 86.514103, "relative_strength": 13.14012, "rate_of_change": 0.7814551320744678, "market_dynamics": 1.165819, "expectation": {"probability": 52.9267, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 98.425003, "high": 100.550003, "low": 97.75, "close": 100.025002, "volume": 41290}, "trend_line": 86.733334, "activity_lines": {"activity_5": 98.048333, "activity_10": 94.985909, "activity_20": 91.479643, "activity_30": 89.359947}, "trend_signal": 1, "fair_value": 86.44984, "relative_strength": 15.622398, "rate_of_change": 0.6274710603884279, "market_dynamics": 1.215476, "expectation": {"probability": 52.6709, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 100.25, "high": 101.75, "low": 99.925003, "close": 100.849998, "volume": 33672}, "trend_line": 87.388334, "activity_lines": {"activity_5": 99.499999, "activity_10": 96.499999, "activity_20": 92.604524, "activity_30": 90.270699}, "trend_signal": 1, "fair_value": 86.410577, "relative_strength": 14.122247, "rate_of_change": 0.755188310874803, "market_dynamics": 1.395738, "expectation": {"probability": 53.8549, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 101.175003, "high": 103.900002, "low": 101.150002, "close": 103.650002, "volume": 25532}, "trend_line": 88.173334, "activity_lines": {"activity_5": 101.321667, "activity_10": 98.271818, "activity_20": 93.907738, "activity_30": 91.319839}, "trend_signal": 1, "fair_value": 86.372597, "relative_strength": 16.478759, "rate_of_change": 0.8982892384697442, "market_dynamics": 1.425808, "expectation": {"probability": 54.2711, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 103.699997, "high": 112.900002, "low": 103.650002, "close": 112.175003, "volume": 57912}, "trend_line": 89.219168, "activity_lines": {"activity_5": 105.118335, "activity_10": 101.297728, "activity_20": 95.920358, "activity_30": 92.868334}, "trend_signal": 1, "fair_value": 86.395834, "relative_strength": 20.797525, "rate_of_change": 1.1861114381815248, "market_dynamics": 1.539412, "expectation": {"probability": 55.7191, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 112.175003, "high": 113.699997, "low": 111.5, "close": 112.324997, "volume": 42938}, "trend_line": 90.216667, "activity_lines": {"activity_5": 108.2, "activity_10": 103.875, "activity_20": 97.814881, "activity_30": 94.359033}, "trend_signal": 1, "fair_value": 86.416346, "relative_strength": 26.07223, "rate_of_change": 1.1180321699480598, "market_dynamics": 1.602536, "expectation": {"probability": 55.7191, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 111.650002, "high": 113.275002, "low": 107.650002, "close": 107.974998, "volume": 49270}, "trend_line": 91.068334, "activity_lines": {"activity_5": 108.923333, "activity_10": 105.262727, "activity_20": 99.172857, "activity_30": 95.504731}, "trend_signal": 1, "fair_value": 86.382532, "relative_strength": 19.753545, "rate_of_change": 0.9440240127691615, "market_dynamics": 1.586407, "expectation": {"probability": 55.4474, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 107.574997, "high": 107.775002, "low": 106.675003, "close": 107.25, "volume": 28449}, "trend_line": 91.858334, "activity_lines": {"activity_5": 108.874999, "activity_10": 106.227272, "activity_20": 100.373214, "activity_30": 96.54871}, "trend_signal": 1, "fair_value": 86.333334, "relative_strength": 18.849652, "rate_of_change": 0.8674804570379056, "market_dynamics": 1.490338, "expectation": {"probability": 53.8649, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 107.550003, "high": 107.650002, "low": 104.275002, "close": 105.824997, "volume": 90524}, "trend_line": 92.598334, "activity_lines": {"activity_5": 107.924998, "activity_10": 106.662726, "activity_20": 101.34869, "activity_30": 97.449785}, "trend_signal": 1, "fair_value": 86.266186, "relative_strength": 15.537573, "rate_of_change": 0.8055883094940465, "market_dynamics": 1.377948, "expectation": {"probability": 52.1238, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 106.474998, "high": 108.900002, "low": 105.574997, "close": 108.199997, "volume": 73961}, "trend_line": 93.398334, "activity_lines": {"activity_5": 107.621664, "activity_10": 107.25409, "activity_20": 102.448214, "activity_30": 98.456344}, "trend_signal": 1, "fair_value": 86.196154, "relative_strength": 18.200666, "rate_of_change": 0.8639464291009937, "market_dynamics": 1.238373, "expectation": {"probability": 50.7403, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 108.199997, "high": 108.849998, "low": 106.675003, "close": 107.125, "volume": 43968}, "trend_line": 94.264167, "activity_lines": {"activity_5": 107.224998, "activity_10": 107.513635, "activity_20": 103.342737, "activity_30": 99.341935}, "trend_signal": 1, "fair_value": 86.109455, "relative_strength": 20.332986, "rate_of_change": 0.9270325956777719, "market_dynamics": 1.002639, "expectation": {"probability": 50.5428, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 107.050003, "high": 109.599998, "low": 106.199997, "close": 108.775002, "volume": 42879}, "trend_line": 95.164167, "activity_lines": {"activity_5": 107.725, "activity_10": 107.919999, "activity_20": 104.292023, "activity_30": 100.278118}, "trend_signal": 1, "fair_value": 86.022116, "relative_strength": 22.360085, "rate_of_change": 0.9547636484179673, "market_dynamics": 0.825893, "expectation": {"probability": 49.1148, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 109.0, "high": 110.025002, "low": 108.699997, "close": 109.650002, "volume": 43112}, "trend_line": 96.075834, "activity_lines": {"activity_5": 108.463334, "activity_10": 108.326363, "activity_20": 105.214047, "activity_30": 101.212688}, "trend_signal": 1, "fair_value": 86.126923, "relative_strength": 23.436533, "rate_of_change": 0.9579939894813498, "market_dynamics": 0.590869, "expectation": {"probability": 50.5997, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 89.125, "high": 90.625, "low": 88.599998, "close": 89.925003, "volume": 97580}, "trend_line": 96.335834, "activity_lines": {"activity_5": 102.466668, "activity_10": 104.986364, "activity_20": 104.149762, "activity_30": 100.81586}, "trend_signal": 1, "fair_value": 86.119391, "relative_strength": 0.092335, "rate_of_change": 0.27061956079403393, "market_dynamics": 0.133832, "expectation": {"probability": 52.5215, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 90.175003, "high": 94.824997, "low": 90.0, "close": 94.275002, "volume": 124760}, "trend_line": 96.665834, "activity_lines": {"activity_5": 98.980002, "activity_10": 102.686819, "activity_20": 103.487619, "activity_30": 100.682903}, "trend_signal": 1, "fair_value": 86.134295, "relative_strength": 3.803149, "rate_of_change": 0.34255166151361527, "market_dynamics": -0.146595, "expectation": {"probability": 44.0698, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 94.425003, "high": 96.0, "low": 93.75, "close": 95.025002, "volume": 84420}, "trend_line": 96.945, "activity_lines": {"activity_5": 96.671669, "activity_10": 100.849092, "activity_20": 102.8575, "activity_30": 100.577043}, "trend_signal": 0, "fair_value": 86.152885, "relative_strength": 3.573665, "rate_of_change": 0.28879490141262254, "market_dynamics": -0.44002, "expectation": {"probability": 48.0458, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 95.025002, "high": 98.449997, "low": 94.900002, "close": 98.175003, "volume": 180826}, "trend_line": 97.238334, "activity_lines": {"activity_5": 96.220002, "activity_10": 99.898638, "activity_20": 102.505358, "activity_30": 100.656398}, "trend_signal": 0, "fair_value": 86.166507, "relative_strength": 6.434473, "rate_of_change": 0.3025777502707737, "market_dynamics": -0.607233, "expectation": {"probability": 44.1848, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 98.275002, "high": 98.900002, "low": 96.724998, "close": 97.474998, "volume": 99479}, "trend_line": 97.536667, "activity_lines": {"activity_5": 96.241668, "activity_10": 98.999092, "activity_20": 102.056905, "activity_30": 100.671667}, "trend_signal": 0, "fair_value": 86.187981, "relative_strength": 5.177844, "rate_of_change": 0.30680595576637454, "market_dynamics": -0.584139, "expectation": {"probability": 51.5152, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 97.949997, "high": 100.800003, "low": 97.375, "close": 100.099998, "volume": 63637}, "trend_line": 98.060834, "activity_lines": {"activity_5": 97.95, "activity_10": 98.754546, "activity_20": 101.834286, "activity_30": 100.837043}, "trend_signal": 0, "fair_value": 86.25625, "relative_strength": 6.558982, "rate_of_change": 0.5374050765954568, "market_dynamics": -0.651114, "expectation": {"probability": 44.8926, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 101.099998, "high": 101.949997, "low": 98.025002, "close": 98.675003, "volume": 51319}, "trend_line": 98.461667, "activity_lines": {"activity_5": 98.505001, "activity_10": 98.355001, "activity_20": 101.430953, "activity_30": 100.876667}, "trend_signal": 0, "fair_value": 86.296635, "relative_strength": 4.387108, "rate_of_change": 0.4087595257450143, "market_dynamics": -0.708512, "expectation": {"probability": 50.7834, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 98.650002, "high": 99.224998, "low": 96.974998, "close": 97.0, "volume": 28949}, "trend_line": 98.840834, "activity_lines": {"activity_5": 98.208334, "activity_10": 97.824092, "activity_20": 100.877739, "activity_30": 100.782366}, "trend_signal": 0, "fair_value": 86.319552, "relative_strength": 1.621559, "rate_of_change": 0.38509098165075284, "market_dynamics": -0.899615, "expectation": {"probability": 50.6304, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 96.849998, "high": 97.724998, "low": 82.449997, "close": 82.599998, "volume": 91962}, "trend_line": 98.7425, "activity_lines": {"activity_5": 92.98, "activity_10": 94.859091, "activity_20": 98.961191, "activity_30": 99.73457}, "trend_signal": 0, "fair_value": 86.291186, "relative_strength": -13.921549, "rate_of_change": -0.0994872220523697, "market_dynamics": -1.036698, "expectation": {"probability": 57.687, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 83.0, "high": 84.050003, "low": 81.724998, "close": 81.775002, "volume": 108702}, "trend_line": 98.5675, "activity_lines": {"activity_5": 88.515, "activity_10": 92.22, "activity_20": 97.049048, "activity_30": 98.639893}, "trend_signal": 0, "fair_value": 86.269712, "relative_strength": -15.95351, "rate_of_change": -0.17722865027724774, "market_dynamics": -1.110557, "expectation": {"probability": 57.8197, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 82.074997, "high": 82.699997, "low": 80.349998, "close": 80.824997, "volume": 109400}, "trend_line": 98.349167, "activity_lines": {"activity_5": 84.779999, "activity_10": 89.915, "activity_20": 95.137262, "activity_30": 97.495215}, "trend_signal": 0, "fair_value": 86.253366, "relative_strength": -15.969699, "rate_of_change": -0.2215060745174639, "market_dynamics": -1.164363, "expectation": {"probability": 57.4839, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 81.125, "high": 81.724998, "low": 78.875, "close": 78.974998, "volume": 116170}, "trend_line": 98.115, "activity_lines": {"activity_5": 81.713332, "activity_10": 87.43909, "activity_20": 93.157976, "activity_30": 96.245269}, "trend_signal": 0, "fair_value": 86.215545, "relative_strength": -17.914472, "rate_of_change": -0.23809759364814892, "market_dynamics": -1.190038, "expectation": {"probability": 56.2414, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 79.5, "high": 83.25, "low": 77.849998, "close": 78.074997, "volume": 216578}, "trend_line": 97.704166, "activity_lines": {"activity_5": 79.659998, "activity_10": 85.077726, "activity_20": 91.251071, "activity_30": 94.952365}, "trend_signal": 0, "fair_value": 86.171314, "relative_strength": -20.970989, "rate_of_change": -0.41872700402588203, "market_dynamics": -1.149401, "expectation": {"probability": 55.0091, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 78.0, "high": 79.699997, "low": 77.5, "close": 79.474998, "volume": 78197}, "trend_line": 97.288333, "activity_lines": {"activity_5": 79.334998, "activity_10": 83.279089, "activity_20": 89.640595, "activity_30": 93.77629}, "trend_signal": 0, "fair_value": 86.142628, "relative_strength": -17.592016, "rate_of_change": -0.42560416512844124, "market_dynamics": -1.214967, "expectation": {"probability": 52.4583, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 78.925003, "high": 80.699997, "low": 77.349998, "close": 80.425003, "volume": 40208}, "trend_line": 96.889167, "activity_lines": {"activity_5": 79.534999, "activity_10": 81.993181, "activity_20": 88.256309, "activity_30": 92.688333}, "trend_signal": 0, "fair_value": 86.125321, "relative_strength": -17.061975, "rate_of_change": -0.410291745876655, "market_dynamics": -1.203314, "expectation": {"probability": 53.5057, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 81.0, "high": 81.474998, "low": 80.199997, "close": 81.125, "volume": 33823}, "trend_line": 96.571666, "activity_lines": {"activity_5": 80.058333, "activity_10": 81.144545, "activity_20": 87.066428, "activity_30": 91.67129}, "trend_signal": 0, "fair_value": 86.119712, "relative_strength": -18.04677, "rate_of_change": -0.3276950456184716, "market_dynamics": -1.216651, "expectation": {"probability": 54.6486, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 81.125, "high": 83.425003, "low": 81.074997, "close": 83.400002, "volume": 28698}, "trend_line": 95.995, "activity_lines": {"activity_5": 81.320001, "activity_10": 81.054545, "activity_20": 86.210833, "activity_30": 90.821505}, "trend_signal": 0, "fair_value": 86.13093, "relative_strength": -15.029715, "rate_of_change": -0.5971378810012337, "market_dynamics": -1.21378, "expectation": {"probability": 55.8798, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 83.5, "high": 85.025002, "low": 82.400002, "close": 84.125, "volume": 105033}, "trend_line": 95.509167, "activity_lines": {"activity_5": 82.528334, "activity_10": 81.374091, "activity_20": 85.542381, "activity_30": 90.055699}, "trend_signal": 0, "fair_value": 86.099359, "relative_strength": -12.30867, "rate_of_change": -0.5061024011667269, "market_dynamics": -1.006412, "expectation": {"probability": 56.0976, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 83.025002, "high": 86.224998, "low": 83.0, "close": 85.050003, "volume": 74683}, "trend_line": 95.01, "activity_lines": {"activity_5": 83.641668, "activity_10": 82.09591, "activity_20": 85.071548, "activity_30": 89.380914}, "trend_signal": 0, "fair_value": 86.076122, "relative_strength": -13.761874, "rate_of_change": -0.5226377903599556, "market_dynamics": -0.805815, "expectation": {"probability": 57.2234, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 84.574997, "high": 85.974998, "low": 83.824997, "close": 85.099998, "volume": 58340}, "trend_line": 94.485, "activity_lines": {"activity_5": 84.4, "activity_10": 82.782273, "activity_20": 84.718452, "activity_30": 88.741559}, "trend_signal": 0, "fair_value": 86.092628, "relative_strength": -12.315603, "rate_of_change": -0.5525734133249192, "market_dynamics": -0.578993, "expectation": {"probability": 58.3405, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 84.849998, "high": 86.5, "low": 83.925003, "close": 85.875, "volume": 131744}, "trend_line": 93.8925, "activity_lines": {"activity_5": 85.105, "activity_10": 83.549091, "activity_20": 84.556071, "activity_30": 88.186075}, "trend_signal": 0, "fair_value": 86.138302, "relative_strength": -12.754897, "rate_of_change": -0.6270836640736637, "market_dynamics": -0.253965, "expectation": {"probability": 59.4234, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 85.375, "high": 87.900002, "low": 83.775002, "close": 87.800003, "volume": 165678}, "trend_line": 93.08, "activity_lines": {"activity_5": 86.135001, "activity_10": 84.574092, "activity_20": 84.59631, "activity_30": 87.793011}, "trend_signal": 0, "fair_value": 86.209776, "relative_strength": -12.782452, "rate_of_change": -0.8653513326410524, "market_dynamics": 0.086184, "expectation": {"probability": 59.1993, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 87.599998, "high": 88.849998, "low": 87.525002, "close": 88.474998, "volume": 59825}, "trend_line": 92.285, "activity_lines": {"activity_5": 87.096667, "activity_10": 85.561364, "activity_20": 84.731667, "activity_30": 87.495914}, "trend_signal": 0, "fair_value": 86.283173, "relative_strength": -14.855578, "rate_of_change": -0.854103996562099, "market_dynamics": 0.339625, "expectation": {"probability": 59.4242, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 88.474998, "high": 89.150002, "low": 87.574997, "close": 87.699997, "volume": 39276}, "trend_line": 91.609167, "activity_lines": {"activity_5": 87.509999, "activity_10": 86.218636, "activity_20": 84.824405, "activity_30": 87.200107}, "trend_signal": 0, "fair_value": 86.36234, "relative_strength": -20.043882, "rate_of_change": -0.7323324483935604, "market_dynamics": 0.563558, "expectation": {"probability": 63.228, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 87.25, "high": 88.900002, "low": 87.150002, "close": 87.300003, "volume": 36775}, "trend_line": 90.944167, "activity_lines": {"activity_5": 87.613334, "activity_10": 86.653637, "activity_20": 84.928929, "activity_30": 86.922097}, "trend_signal": 0, "fair_value": 86.435898, "relative_strength": -15.578547, "rate_of_change": -0.7259098862890067, "market_dynamics": 0.628994, "expectation": {"probability": 62.113, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 87.599998, "high": 88.074997, "low": 86.574997, "close": 86.75, "volume": 20578}, "trend_line": 90.308334, "activity_lines": {"activity_5": 87.386667, "activity_10": 86.863637, "activity_20": 85.029524, "activity_30": 86.651505}, "trend_signal": 0, "fair_value": 86.442148, "relative_strength": -15.475543, "rate_of_change": -0.6991465433951262, "market_dynamics": 0.565416, "expectation": {"probability": 60.859, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 86.949997, "high": 93.574997, "low": 86.849998, "close": 93.449997, "volume": 89733}, "trend_line": 89.816667, "activity_lines": {"activity_5": 89.334999, "activity_10": 88.189545, "activity_20": 85.831786, "activity_30": 86.854193}, "trend_signal": 0, "fair_value": 86.488622, "relative_strength": -10.002891, "rate_of_change": -0.5444314807091964, "market_dynamics": 0.701735, "expectation": {"probability": 54.1626, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 93.900002, "high": 96.650002, "low": 93.300003, "close": 95.724998, "volume": 101077}, "trend_line": 89.436667, "activity_lines": {"activity_5": 91.664999, "activity_10": 89.746363, "activity_20": 86.875595, "activity_30": 87.235376}, "trend_signal": 0, "fair_value": 86.564744, "relative_strength": -9.126761, "rate_of_change": -0.42308405855229014, "market_dynamics": 0.907442, "expectation": {"probability": 54.9976, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 95.724998, "high": 97.300003, "low": 94.699997, "close": 95.675003, "volume": 114563}, "trend_line": 89.0, "activity_lines": {"activity_5": 93.495, "activity_10": 91.083182, "activity_20": 87.920714, "activity_30": 87.637849}, "trend_signal": 0, "fair_value": 86.632693, "relative_strength": -13.695536, "rate_of_change": -0.48824158440519694, "market_dynamics": 1.125369, "expectation": {"probability": 56.2937, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 95.650002, "high": 96.625, "low": 94.099998, "close": 94.349998, "volume": 182822}, "trend_line": 88.49, "activity_lines": {"activity_5": 94.351666, "activity_10": 91.985909, "activity_20": 88.777381, "activity_30": 87.983011}, "trend_signal": 0, "fair_value": 86.728205, "relative_strength": -19.907079, "rate_of_change": -0.5730337078651743, "market_dynamics": 1.369688, "expectation": {"probability": 56.1255, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 94.724998, "high": 94.849998, "low": 91.925003, "close": 92.050003, "volume": 117155}, "trend_line": 88.560833, "activity_lines": {"activity_5": 93.971667, "activity_10": 92.302273, "activity_20": 89.355119, "activity_30": 88.212688}, "trend_signal": 0, "fair_value": 86.832693, "relative_strength": -20.837219, "rate_of_change": 0.08004633291898235, "market_dynamics": 1.287517, "expectation": {"probability": 55.5996, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 92.449997, "high": 92.449997, "low": 90.525002, "close": 90.824997, "volume": 40703}, "trend_line": 88.445833, "activity_lines": {"activity_5": 92.83, "activity_10": 92.283636, "activity_20": 89.762738, "activity_30": 88.358763}, "trend_signal": 0, "fair_value": 86.92484, "relative_strength": -20.639224, "rate_of_change": -0.12985424380550836, "market_dynamics": 1.012969, "expectation": {"probability": 54.4024, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 91.0, "high": 91.199997, "low": 90.125, "close": 90.349998, "volume": 26279}, "trend_line": 88.29, "activity_lines": {"activity_5": 91.704999, "activity_10": 92.123636, "activity_20": 90.06869, "activity_30": 88.481613}, "trend_signal": 1, "fair_value": 87.028686, "relative_strength": -23.771166, "rate_of_change": -0.1761903243084239, "market_dynamics": 0.680711, "expectation": {"probability": 52.0556, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 90.650002, "high": 91.175003, "low": 90.125, "close": 90.675003, "volume": 16863}, "trend_line": 88.04, "activity_lines": {"activity_5": 91.046667, "activity_10": 91.988636, "activity_20": 90.347143, "activity_30": 88.635484}, "trend_signal": 1, "fair_value": 87.150962, "relative_strength": -20.439936, "rate_of_change": -0.2831577755125156, "market_dynamics": 0.328565, "expectation": {"probability": 51.6061, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 90.5, "high": 94.675003, "low": 90.349998, "close": 94.050003, "volume": 10841}, "trend_line": 87.925833, "activity_lines": {"activity_5": 91.846668, "activity_10": 92.413182, "activity_20": 90.893691, "activity_30": 89.023226}, "trend_signal": 1, "fair_value": 87.261379, "relative_strength": -18.325374, "rate_of_change": -0.12967628350750682, "market_dynamics": 0.213089, "expectation": {"probability": 52.2597, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 94.599998, "high": 95.75, "low": 92.75, "close": 95.650002, "volume": 3865}, "trend_line": 87.7775, "activity_lines": {"activity_5": 93.200002, "activity_10": 93.00591, "activity_20": 91.527738, "activity_30": 89.521559}, "trend_signal": 1, "fair_value": 87.373718, "relative_strength": -17.811383, "rate_of_change": -0.1687024108147987, "market_dynamics": 0.280507, "expectation": {"probability": 53.0164, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 95.449997, "high": 95.724998, "low": 93.300003, "close": 93.449997, "volume": 4440}, "trend_line": 87.603333, "activity_lines": {"activity_5": 93.58, "activity_10": 93.036818, "activity_20": 91.883095, "activity_30": 89.887527}, "trend_signal": 1, "fair_value": 87.478686, "relative_strength": -21.600696, "rate_of_change": -0.19841872917319026, "market_dynamics": 0.301919, "expectation": {"probability": 53.515, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 92.75, "high": 93.925003, "low": 91.074997, "close": 91.5, "volume": 5045}, "trend_line": 87.42, "activity_lines": {"activity_5": 93.135, "activity_10": 92.713182, "activity_20": 92.004881, "activity_30": 90.138925}, "trend_signal": 1, "fair_value": 87.574199, "relative_strength": -21.05507, "rate_of_change": -0.20927628404275966, "market_dynamics": 0.239525, "expectation": {"probability": 52.7673, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 91.199997, "high": 91.400002, "low": 90.375, "close": 90.449997, "volume": 30836}, "trend_line": 87.681667, "activity_lines": {"activity_5": 92.263332, "activity_10": 92.275454, "activity_20": 91.991547, "activity_30": 90.334408}, "trend_signal": 1, "fair_value": 87.607212, "relative_strength": -23.638777, "rate_of_change": 0.2993216655227668, "market_dynamics": 0.058173, "expectation": {"probability": 51.9027, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 99.525002, "high": 100.449997, "low": 94.775002, "close": 95.125, "volume": 68194}, "trend_line": 88.126666, "activity_lines": {"activity_5": 92.964999, "activity_10": 92.782727, "activity_20": 92.397738, "activity_30": 90.814624}, "trend_signal": 1, "fair_value": 87.719231, "relative_strength": -17.669298, "rate_of_change": 0.5075165826854041, "market_dynamics": -0.020293, "expectation": {"probability": 50.251, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 95.599998, "high": 97.650002, "low": 94.974998, "close": 96.974998, "volume": 33546}, "trend_line": 88.665, "activity_lines": {"activity_5": 94.211665, "activity_10": 93.612272, "activity_20": 92.932381, "activity_30": 91.385484}, "trend_signal": 1, "fair_value": 87.805289, "relative_strength": -13.840508, "rate_of_change": 0.6108639126323082, "market_dynamics": -0.020925, "expectation": {"probability": 50.8269, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 96.675003, "high": 96.724998, "low": 95.675003, "close": 95.849998, "volume": 7006}, "trend_line": 89.2275, "activity_lines": {"activity_5": 94.994998, "activity_10": 94.147726, "activity_20": 93.307023, "activity_30": 91.849032}, "trend_signal": 1, "fair_value": 87.857693, "relative_strength": -13.606952, "rate_of_change": 0.6344104212485197, "market_dynamics": 0.010697, "expectation": {"probability": 51.9898, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/9429f6e0-958f-4cb7-88c0-c81080116f2f/", "share_image": "https://sharemaestro.com/terminal/9429f6e0-958f-4cb7-88c0-c81080116f2f/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}