{"ticker": {"uuid": "942c25c1-9243-42b6-bad9-30dfdcd643a6", "symbol": "0202", "name": "EverChina Int'l Holdings Company Limited", "exchange": "HKG", "asset_type": "Equity", "sector": "Industrials", "industry": "Conglomerates", "currency": "HKD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 0202 fell 33.33%, moving from 0.10 to 0.07. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -39.44 and has softened across the 12-week window. Market Dynamics is -0.90 on the latest week. Expectation is negative at 36.81%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "0.07"}, {"label": "12-Week Change", "value": "-33.33%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 36.81%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-39.44"}, {"label": "Market Dynamics", "value": "-0.90"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 0.074, "high": 0.074, "low": 0.066, "close": 0.07, "volume": 20000}, "trend_line": 0.106167, "activity_lines": {"activity_5": 0.073267, "activity_10": 0.076727, "activity_20": 0.085271, "activity_30": 0.093843}, "trend_signal": 0, "fair_value": 0.11509, "relative_strength": -39.44227, "rate_of_change": -2.179982125252234, "market_dynamics": -0.900138, "expectation": {"probability": 36.8079, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 0.157, "high": 0.157, "low": 0.151, "close": 0.155, "volume": 2995000}, "trend_line": 0.168767, "activity_lines": {"activity_5": 0.157467, "activity_10": 0.159618, "activity_20": 0.163214, "activity_30": 0.166144}, "trend_signal": 0, "fair_value": 0.178769, "relative_strength": -8.88247, "rate_of_change": -0.2753600066180912, "market_dynamics": -1.135729, "expectation": {"probability": 37.5, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 0.155, "high": 0.164, "low": 0.143, "close": 0.15, "volume": 4341000}, "trend_line": 0.1682, "activity_lines": {"activity_5": 0.154533, "activity_10": 0.1576, "activity_20": 0.161733, "activity_30": 0.164933}, "trend_signal": 0, "fair_value": 0.178545, "relative_strength": -14.503487, "rate_of_change": -0.3359661545207368, "market_dynamics": -1.241631, "expectation": {"probability": 37.435, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 0.15, "high": 0.154, "low": 0.145, "close": 0.152, "volume": 1595000}, "trend_line": 0.167833, "activity_lines": {"activity_5": 0.1534, "activity_10": 0.156255, "activity_20": 0.160533, "activity_30": 0.163888}, "trend_signal": 0, "fair_value": 0.178353, "relative_strength": -8.066591, "rate_of_change": -0.21819262782400622, "market_dynamics": -1.343795, "expectation": {"probability": 36.3345, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 0.15, "high": 0.152, "low": 0.146, "close": 0.151, "volume": 1052350}, "trend_line": 0.1676, "activity_lines": {"activity_5": 0.152067, "activity_10": 0.154909, "activity_20": 0.159324, "activity_30": 0.162802}, "trend_signal": 0, "fair_value": 0.178173, "relative_strength": -8.757848, "rate_of_change": -0.1388284783088016, "market_dynamics": -1.433883, "expectation": {"probability": 38.3362, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 0.151, "high": 0.152, "low": 0.146, "close": 0.152, "volume": 861500}, "trend_line": 0.167367, "activity_lines": {"activity_5": 0.151667, "activity_10": 0.153927, "activity_20": 0.1583, "activity_30": 0.161796}, "trend_signal": 0, "fair_value": 0.177955, "relative_strength": -5.426285, "rate_of_change": -0.13902147971361037, "market_dynamics": -1.404958, "expectation": {"probability": 36.3345, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 0.152, "high": 0.152, "low": 0.146, "close": 0.152, "volume": 1347000}, "trend_line": 0.166433, "activity_lines": {"activity_5": 0.151667, "activity_10": 0.153127, "activity_20": 0.157305, "activity_30": 0.160804}, "trend_signal": 0, "fair_value": 0.177744, "relative_strength": -10.337066, "rate_of_change": -0.5580550526686805, "market_dynamics": -1.379864, "expectation": {"probability": 36.8636, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 0.151, "high": 0.152, "low": 0.148, "close": 0.15, "volume": 929000}, "trend_line": 0.165167, "activity_lines": {"activity_5": 0.1512, "activity_10": 0.1522, "activity_20": 0.156205, "activity_30": 0.159744}, "trend_signal": 0, "fair_value": 0.177526, "relative_strength": -9.821894, "rate_of_change": -0.760666454369019, "market_dynamics": -1.338784, "expectation": {"probability": 38.5095, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 0.15, "high": 0.151, "low": 0.14, "close": 0.15, "volume": 3835000}, "trend_line": 0.163867, "activity_lines": {"activity_5": 0.150733, "activity_10": 0.151582, "activity_20": 0.155233, "activity_30": 0.158766}, "trend_signal": 0, "fair_value": 0.177321, "relative_strength": -13.382906, "rate_of_change": -0.7870821653235789, "market_dynamics": -1.203674, "expectation": {"probability": 36.9807, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 0.149, "high": 0.15, "low": 0.143, "close": 0.15, "volume": 2342000}, "trend_line": 0.162567, "activity_lines": {"activity_5": 0.1504, "activity_10": 0.151036, "activity_20": 0.154371, "activity_30": 0.157871}, "trend_signal": 0, "fair_value": 0.177109, "relative_strength": -11.528048, "rate_of_change": -0.7933262951051909, "market_dynamics": -1.131164, "expectation": {"probability": 35.8309, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 0.15, "high": 0.15, "low": 0.145, "close": 0.15, "volume": 1555750}, "trend_line": 0.161433, "activity_lines": {"activity_5": 0.150133, "activity_10": 0.150673, "activity_20": 0.153614, "activity_30": 0.15706}, "trend_signal": 0, "fair_value": 0.176904, "relative_strength": -9.221692, "rate_of_change": -0.6975585450921751, "market_dynamics": -1.067373, "expectation": {"probability": 35.7645, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 0.15, "high": 0.15, "low": 0.075, "close": 0.118, "volume": 42745000}, "trend_line": 0.159533, "activity_lines": {"activity_5": 0.139333, "activity_10": 0.144636, "activity_20": 0.149924, "activity_30": 0.154258}, "trend_signal": 0, "fair_value": 0.1765, "relative_strength": -23.755146, "rate_of_change": -1.1769588621904972, "market_dynamics": -1.052214, "expectation": {"probability": 37.5652, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 0.119, "high": 0.125, "low": 0.101, "close": 0.125, "volume": 4746000}, "trend_line": 0.158067, "activity_lines": {"activity_5": 0.133133, "activity_10": 0.140545, "activity_20": 0.147133, "activity_30": 0.15203}, "trend_signal": 0, "fair_value": 0.176141, "relative_strength": -19.691653, "rate_of_change": -0.9189321331636684, "market_dynamics": -1.139735, "expectation": {"probability": 36.27, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 0.125, "high": 0.125, "low": 0.109, "close": 0.115, "volume": 4685000}, "trend_line": 0.156233, "activity_lines": {"activity_5": 0.125267, "activity_10": 0.135091, "activity_20": 0.14359, "activity_30": 0.149252}, "trend_signal": 0, "fair_value": 0.175712, "relative_strength": -26.705564, "rate_of_change": -1.1602674815110061, "market_dynamics": -1.245832, "expectation": {"probability": 37.6736, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 0.12, "high": 0.123, "low": 0.114, "close": 0.118, "volume": 1803000}, "trend_line": 0.1545, "activity_lines": {"activity_5": 0.120733, "activity_10": 0.130855, "activity_20": 0.140557, "activity_30": 0.146785}, "trend_signal": 0, "fair_value": 0.175288, "relative_strength": -23.60111, "rate_of_change": -1.109240685386578, "market_dynamics": -1.373879, "expectation": {"probability": 35.3464, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 0.12, "high": 0.12, "low": 0.101, "close": 0.117, "volume": 6315000}, "trend_line": 0.153133, "activity_lines": {"activity_5": 0.118, "activity_10": 0.127036, "activity_20": 0.137633, "activity_30": 0.144366}, "trend_signal": 0, "fair_value": 0.174865, "relative_strength": -23.668203, "rate_of_change": -0.8847896440129497, "market_dynamics": -1.418411, "expectation": {"probability": 37.8893, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 0.117, "high": 0.118, "low": 0.11, "close": 0.117, "volume": 2307000}, "trend_line": 0.151367, "activity_lines": {"activity_5": 0.117467, "activity_10": 0.123855, "activity_20": 0.134924, "activity_30": 0.142034}, "trend_signal": 0, "fair_value": 0.174442, "relative_strength": -22.588407, "rate_of_change": -1.1532458712361084, "market_dynamics": -1.425628, "expectation": {"probability": 35.567, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 0.113, "high": 0.118, "low": 0.112, "close": 0.118, "volume": 2342500}, "trend_line": 0.1494, "activity_lines": {"activity_5": 0.117333, "activity_10": 0.121491, "activity_20": 0.132538, "activity_30": 0.139882}, "trend_signal": 0, "fair_value": 0.174026, "relative_strength": -20.235179, "rate_of_change": -1.299490641949696, "market_dynamics": -1.387497, "expectation": {"probability": 35.9507, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 0.118, "high": 0.118, "low": 0.113, "close": 0.118, "volume": 1799000}, "trend_line": 0.147567, "activity_lines": {"activity_5": 0.117667, "activity_10": 0.119709, "activity_20": 0.130386, "activity_30": 0.137856}, "trend_signal": 0, "fair_value": 0.173603, "relative_strength": -18.179005, "rate_of_change": -1.2269076305220892, "market_dynamics": -1.326165, "expectation": {"probability": 35.6725, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 0.118, "high": 0.119, "low": 0.102, "close": 0.117, "volume": 7035000}, "trend_line": 0.145733, "activity_lines": {"activity_5": 0.117467, "activity_10": 0.118327, "activity_20": 0.12831, "activity_30": 0.135884}, "trend_signal": 0, "fair_value": 0.173173, "relative_strength": -19.651673, "rate_of_change": -1.2428252929177948, "market_dynamics": -1.245906, "expectation": {"probability": 37.7778, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 0.117, "high": 0.118, "low": 0.112, "close": 0.118, "volume": 4871000}, "trend_line": 0.143867, "activity_lines": {"activity_5": 0.117667, "activity_10": 0.117727, "activity_20": 0.126533, "activity_30": 0.134095}, "trend_signal": 0, "fair_value": 0.17275, "relative_strength": -15.205121, "rate_of_change": -1.2804237887094938, "market_dynamics": -1.113469, "expectation": {"probability": 36.049, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 0.118, "high": 0.119, "low": 0.112, "close": 0.119, "volume": 1516000}, "trend_line": 0.142267, "activity_lines": {"activity_5": 0.118133, "activity_10": 0.117891, "activity_20": 0.125043, "activity_30": 0.13249}, "trend_signal": 0, "fair_value": 0.172346, "relative_strength": -14.669133, "rate_of_change": -1.1121382943969016, "market_dynamics": -0.918419, "expectation": {"probability": 36.8935, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 0.119, "high": 0.12, "low": 0.115, "close": 0.119, "volume": 2315000}, "trend_line": 0.140667, "activity_lines": {"activity_5": 0.118467, "activity_10": 0.118036, "activity_20": 0.123724, "activity_30": 0.130989}, "trend_signal": 0, "fair_value": 0.171942, "relative_strength": -15.219577, "rate_of_change": -1.1246459122635735, "market_dynamics": -0.670682, "expectation": {"probability": 37.4363, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 0.119, "high": 0.12, "low": 0.114, "close": 0.12, "volume": 3324000}, "trend_line": 0.139267, "activity_lines": {"activity_5": 0.119067, "activity_10": 0.118473, "activity_20": 0.122648, "activity_30": 0.129656}, "trend_signal": 0, "fair_value": 0.171558, "relative_strength": -11.6225, "rate_of_change": -0.9952583050750956, "market_dynamics": -0.385197, "expectation": {"probability": 37.7123, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 0.12, "high": 0.12, "low": 0.113, "close": 0.118, "volume": 4495000}, "trend_line": 0.137833, "activity_lines": {"activity_5": 0.118867, "activity_10": 0.118455, "activity_20": 0.121533, "activity_30": 0.128284}, "trend_signal": 0, "fair_value": 0.17116, "relative_strength": -13.815441, "rate_of_change": -1.0296768078582799, "market_dynamics": -0.135432, "expectation": {"probability": 40.3396, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 0.119, "high": 0.12, "low": 0.11, "close": 0.115, "volume": 4857000}, "trend_line": 0.136267, "activity_lines": {"activity_5": 0.1176, "activity_10": 0.117891, "activity_20": 0.12029, "activity_30": 0.126811}, "trend_signal": 0, "fair_value": 0.170744, "relative_strength": -15.948196, "rate_of_change": -1.1361575239601633, "market_dynamics": 0.162894, "expectation": {"probability": 38.7225, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 0.115, "high": 0.118, "low": 0.112, "close": 0.117, "volume": 1795000}, "trend_line": 0.134667, "activity_lines": {"activity_5": 0.1172, "activity_10": 0.117727, "activity_20": 0.119414, "activity_30": 0.125568}, "trend_signal": 0, "fair_value": 0.170321, "relative_strength": -10.448393, "rate_of_change": -1.1741654252313403, "market_dynamics": 0.292157, "expectation": {"probability": 35.2523, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 0.117, "high": 0.118, "low": 0.114, "close": 0.118, "volume": 1871450}, "trend_line": 0.133033, "activity_lines": {"activity_5": 0.117267, "activity_10": 0.117745, "activity_20": 0.1188, "activity_30": 0.124492}, "trend_signal": 0, "fair_value": 0.169897, "relative_strength": -6.764039, "rate_of_change": -1.2133633332590734, "market_dynamics": 0.391342, "expectation": {"probability": 35.3184, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 0.118, "high": 0.118, "low": 0.111, "close": 0.116, "volume": 8660000}, "trend_line": 0.131767, "activity_lines": {"activity_5": 0.116733, "activity_10": 0.1174, "activity_20": 0.118148, "activity_30": 0.123394}, "trend_signal": 0, "fair_value": 0.169487, "relative_strength": -10.320969, "rate_of_change": -0.9516435771575602, "market_dynamics": 0.552719, "expectation": {"probability": 38.8189, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 0.115, "high": 0.116, "low": 0.112, "close": 0.116, "volume": 1084500}, "trend_line": 0.1303, "activity_lines": {"activity_5": 0.116467, "activity_10": 0.117091, "activity_20": 0.117657, "activity_30": 0.122376}, "trend_signal": 0, "fair_value": 0.169077, "relative_strength": -7.263591, "rate_of_change": -1.1133288304355387, "market_dynamics": 0.462994, "expectation": {"probability": 36.4701, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 0.116, "high": 0.118, "low": 0.114, "close": 0.118, "volume": 605000}, "trend_line": 0.128967, "activity_lines": {"activity_5": 0.117, "activity_10": 0.117164, "activity_20": 0.117519, "activity_30": 0.121583}, "trend_signal": 0, "fair_value": 0.168667, "relative_strength": -8.974923, "rate_of_change": -1.02302379125096, "market_dynamics": 0.513264, "expectation": {"probability": 35.3599, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 0.118, "high": 0.118, "low": 0.114, "close": 0.118, "volume": 425000}, "trend_line": 0.127733, "activity_lines": {"activity_5": 0.117333, "activity_10": 0.117236, "activity_20": 0.117533, "activity_30": 0.120875}, "trend_signal": 0, "fair_value": 0.168263, "relative_strength": -5.710821, "rate_of_change": -0.9568339187543986, "market_dynamics": 0.501112, "expectation": {"probability": 36.5939, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 0.118, "high": 0.119, "low": 0.113, "close": 0.117, "volume": 877000}, "trend_line": 0.126633, "activity_lines": {"activity_5": 0.117267, "activity_10": 0.117145, "activity_20": 0.117452, "activity_30": 0.120183}, "trend_signal": 0, "fair_value": 0.167731, "relative_strength": -4.530488, "rate_of_change": -0.8611713496120952, "market_dynamics": 0.377887, "expectation": {"probability": 37.7026, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 0.119, "high": 0.119, "low": 0.114, "close": 0.118, "volume": 990000}, "trend_line": 0.1255, "activity_lines": {"activity_5": 0.1176, "activity_10": 0.117273, "activity_20": 0.117505, "activity_30": 0.119626}, "trend_signal": 0, "fair_value": 0.167314, "relative_strength": 2.231899, "rate_of_change": -0.8947114891063113, "market_dynamics": 0.452963, "expectation": {"probability": 33.3333, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 0.119, "high": 0.12, "low": 0.119, "close": 0.12, "volume": 286500}, "trend_line": 0.124467, "activity_lines": {"activity_5": 0.118467, "activity_10": 0.1178, "activity_20": 0.117733, "activity_30": 0.119271}, "trend_signal": 0, "fair_value": 0.166923, "relative_strength": -0.248264, "rate_of_change": -0.8231075697211204, "market_dynamics": 0.578153, "expectation": {"probability": 36.0074, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 0.12, "high": 0.12, "low": 0.114, "close": 0.119, "volume": 697000}, "trend_line": 0.123367, "activity_lines": {"activity_5": 0.118733, "activity_10": 0.118109, "activity_20": 0.117857, "activity_30": 0.118918}, "trend_signal": 0, "fair_value": 0.166519, "relative_strength": 1.635255, "rate_of_change": -0.8837683884081644, "market_dynamics": 0.685803, "expectation": {"probability": 36.3191, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 0.119, "high": 0.12, "low": 0.114, "close": 0.119, "volume": 619000}, "trend_line": 0.122267, "activity_lines": {"activity_5": 0.118933, "activity_10": 0.118345, "activity_20": 0.117971, "activity_30": 0.118637}, "trend_signal": 0, "fair_value": 0.166115, "relative_strength": 0.379491, "rate_of_change": -0.8916484959511082, "market_dynamics": 0.832303, "expectation": {"probability": 33.5598, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 0.12, "high": 0.12, "low": 0.12, "close": 0.12, "volume": 20000}, "trend_line": 0.121267, "activity_lines": {"activity_5": 0.1194, "activity_10": 0.118727, "activity_20": 0.118171, "activity_30": 0.11849}, "trend_signal": 0, "fair_value": 0.165724, "relative_strength": -2.382647, "rate_of_change": -0.8178821758937413, "market_dynamics": 0.911901, "expectation": {"probability": 36.0559, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 0.111, "high": 0.119, "low": 0.111, "close": 0.119, "volume": 1525000}, "trend_line": 0.120233, "activity_lines": {"activity_5": 0.119333, "activity_10": 0.118891, "activity_20": 0.118267, "activity_30": 0.118344}, "trend_signal": 0, "fair_value": 0.16534, "relative_strength": -5.094559, "rate_of_change": -0.8526639563937372, "market_dynamics": 0.927303, "expectation": {"probability": 39.1911, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 0.12, "high": 0.123, "low": 0.117, "close": 0.123, "volume": 577000}, "trend_line": 0.119333, "activity_lines": {"activity_5": 0.120533, "activity_10": 0.119727, "activity_20": 0.118738, "activity_30": 0.118523}, "trend_signal": 0, "fair_value": 0.164981, "relative_strength": -0.794587, "rate_of_change": -0.7485465720725689, "market_dynamics": 1.024893, "expectation": {"probability": 31.6411, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 0.123, "high": 0.124, "low": 0.119, "close": 0.123, "volume": 698000}, "trend_line": 0.118433, "activity_lines": {"activity_5": 0.121533, "activity_10": 0.120436, "activity_20": 0.119181, "activity_30": 0.118759}, "trend_signal": 1, "fair_value": 0.164571, "relative_strength": 1.009854, "rate_of_change": -0.7541920508157828, "market_dynamics": 1.113103, "expectation": {"probability": 22.2048, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 0.124, "high": 0.124, "low": 0.112, "close": 0.117, "volume": 4299250}, "trend_line": 0.1184, "activity_lines": {"activity_5": 0.120267, "activity_10": 0.119964, "activity_20": 0.119029, "activity_30": 0.118667}, "trend_signal": 1, "fair_value": 0.164218, "relative_strength": -5.58668, "rate_of_change": -0.027863855513236488, "market_dynamics": 1.063459, "expectation": {"probability": 38.3295, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 0.117, "high": 0.118, "low": 0.113, "close": 0.118, "volume": 2082000}, "trend_line": 0.118167, "activity_lines": {"activity_5": 0.119467, "activity_10": 0.119691, "activity_20": 0.118981, "activity_30": 0.118641}, "trend_signal": 1, "fair_value": 0.163878, "relative_strength": -3.103355, "rate_of_change": -0.1967905405405498, "market_dynamics": 1.025597, "expectation": {"probability": 35.2818, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 0.118, "high": 0.118, "low": 0.111, "close": 0.118, "volume": 1631000}, "trend_line": 0.118267, "activity_lines": {"activity_5": 0.1188, "activity_10": 0.1194, "activity_20": 0.118938, "activity_30": 0.11863}, "trend_signal": 1, "fair_value": 0.163442, "relative_strength": -3.08328, "rate_of_change": 0.08462599541327348, "market_dynamics": 0.906882, "expectation": {"probability": 36.2428, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 0.118, "high": 0.118, "low": 0.114, "close": 0.12, "volume": 1095000}, "trend_line": 0.118333, "activity_lines": {"activity_5": 0.118867, "activity_10": 0.119473, "activity_20": 0.119095, "activity_30": 0.118742}, "trend_signal": 1, "fair_value": 0.163013, "relative_strength": -2.250903, "rate_of_change": 0.05580593064844514, "market_dynamics": 0.813914, "expectation": {"probability": 26.3374, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 0.119, "high": 0.119, "low": 0.114, "close": 0.115, "volume": 1785000}, "trend_line": 0.118267, "activity_lines": {"activity_5": 0.117467, "activity_10": 0.118636, "activity_20": 0.118767, "activity_30": 0.118527}, "trend_signal": 0, "fair_value": 0.162571, "relative_strength": -6.053155, "rate_of_change": -0.05577480499944784, "market_dynamics": 0.647392, "expectation": {"probability": 39.6465, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 0.116, "high": 0.117, "low": 0.114, "close": 0.117, "volume": 1460000}, "trend_line": 0.118267, "activity_lines": {"activity_5": 0.117267, "activity_10": 0.118236, "activity_20": 0.118629, "activity_30": 0.118445}, "trend_signal": 0, "fair_value": 0.162135, "relative_strength": -1.27851, "rate_of_change": 0.0, "market_dynamics": 0.473129, "expectation": {"probability": 36.5492, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 0.117, "high": 0.117, "low": 0.113, "close": 0.117, "volume": 1604000}, "trend_line": 0.118233, "activity_lines": {"activity_5": 0.117067, "activity_10": 0.117873, "activity_20": 0.11849, "activity_30": 0.118363}, "trend_signal": 0, "fair_value": 0.161699, "relative_strength": -8.896441, "rate_of_change": -0.028748509727981916, "market_dynamics": 0.287572, "expectation": {"probability": 37.6108, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 0.116, "high": 0.12, "low": 0.113, "close": 0.119, "volume": 1415000}, "trend_line": 0.118267, "activity_lines": {"activity_5": 0.1176, "activity_10": 0.117927, "activity_20": 0.118548, "activity_30": 0.118413}, "trend_signal": 0, "fair_value": 0.161276, "relative_strength": -11.054962, "rate_of_change": 0.028756776872778642, "market_dynamics": 0.106877, "expectation": {"probability": 31.4831, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 0.119, "high": 0.119, "low": 0.114, "close": 0.119, "volume": 1631250}, "trend_line": 0.118333, "activity_lines": {"activity_5": 0.118067, "activity_10": 0.117982, "activity_20": 0.11859, "activity_30": 0.11846}, "trend_signal": 0, "fair_value": 0.160853, "relative_strength": -12.825637, "rate_of_change": 0.05580593064844514, "market_dynamics": 0.155511, "expectation": {"probability": 32.0488, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 0.119, "high": 0.121, "low": 0.116, "close": 0.118, "volume": 435000}, "trend_line": 0.118333, "activity_lines": {"activity_5": 0.118267, "activity_10": 0.117927, "activity_20": 0.118524, "activity_30": 0.118439}, "trend_signal": 0, "fair_value": 0.160423, "relative_strength": -15.742315, "rate_of_change": 0.0, "market_dynamics": 0.06582, "expectation": {"probability": 40.6629, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 0.118, "high": 0.119, "low": 0.114, "close": 0.118, "volume": 4064000}, "trend_line": 0.1183, "activity_lines": {"activity_5": 0.118267, "activity_10": 0.117964, "activity_20": 0.118457, "activity_30": 0.118417}, "trend_signal": 0, "fair_value": 0.16, "relative_strength": -10.940456, "rate_of_change": -0.027887402499718057, "market_dynamics": 0.138934, "expectation": {"probability": 38.4351, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 0.118, "high": 0.118, "low": 0.115, "close": 0.118, "volume": 2479500}, "trend_line": 0.118267, "activity_lines": {"activity_5": 0.1182, "activity_10": 0.117982, "activity_20": 0.11839, "activity_30": 0.118398}, "trend_signal": 0, "fair_value": 0.159603, "relative_strength": -7.882391, "rate_of_change": -0.027895181741340026, "market_dynamics": 0.143591, "expectation": {"probability": 38.4498, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 0.118, "high": 0.118, "low": 0.114, "close": 0.118, "volume": 2865000}, "trend_line": 0.1182, "activity_lines": {"activity_5": 0.118067, "activity_10": 0.118, "activity_20": 0.118319, "activity_30": 0.118381}, "trend_signal": 0, "fair_value": 0.159186, "relative_strength": -8.935645, "rate_of_change": -0.056651475052210354, "market_dynamics": 0.087208, "expectation": {"probability": 37.3439, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 0.118, "high": 0.118, "low": 0.114, "close": 0.116, "volume": 5085000}, "trend_line": 0.118133, "activity_lines": {"activity_5": 0.117333, "activity_10": 0.117655, "activity_20": 0.118057, "activity_30": 0.118239}, "trend_signal": 0, "fair_value": 0.158763, "relative_strength": -8.102323, "rate_of_change": -0.05668358714043791, "market_dynamics": 0.079054, "expectation": {"probability": 39.2302, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 0.118, "high": 0.118, "low": 0.114, "close": 0.118, "volume": 4045000}, "trend_line": 0.118233, "activity_lines": {"activity_5": 0.117467, "activity_10": 0.117745, "activity_20": 0.118005, "activity_30": 0.11823}, "trend_signal": 0, "fair_value": 0.158327, "relative_strength": -6.584269, "rate_of_change": 0.08465035172221383, "market_dynamics": 0.222625, "expectation": {"probability": 35.8928, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 0.115, "high": 0.117, "low": 0.1, "close": 0.108, "volume": 22150000}, "trend_line": 0.117933, "activity_lines": {"activity_5": 0.114267, "activity_10": 0.115964, "activity_20": 0.117005, "activity_30": 0.11757}, "trend_signal": 0, "fair_value": 0.15784, "relative_strength": -12.552462, "rate_of_change": -0.2537362665245816, "market_dynamics": 0.011396, "expectation": {"probability": 39.0647, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 0.106, "high": 0.113, "low": 0.1, "close": 0.107, "volume": 7189000}, "trend_line": 0.117567, "activity_lines": {"activity_5": 0.1114, "activity_10": 0.114164, "activity_20": 0.115962, "activity_30": 0.116865}, "trend_signal": 0, "fair_value": 0.157308, "relative_strength": -13.214102, "rate_of_change": -0.31034570476456236, "market_dynamics": -0.262783, "expectation": {"probability": 38.6907, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 0.102, "high": 0.107, "low": 0.099, "close": 0.106, "volume": 10528600}, "trend_line": 0.117233, "activity_lines": {"activity_5": 0.108933, "activity_10": 0.112364, "activity_20": 0.114886, "activity_30": 0.116118}, "trend_signal": 0, "fair_value": 0.156769, "relative_strength": -15.870472, "rate_of_change": -0.28409332550800903, "market_dynamics": -0.472253, "expectation": {"probability": 38.3642, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 0.103, "high": 0.107, "low": 0.101, "close": 0.107, "volume": 9746000}, "trend_line": 0.116933, "activity_lines": {"activity_5": 0.1076, "activity_10": 0.110982, "activity_20": 0.113967, "activity_30": 0.115458}, "trend_signal": 0, "fair_value": 0.156244, "relative_strength": -10.376638, "rate_of_change": -0.2559006423106195, "market_dynamics": -0.95352, "expectation": {"probability": 36.4167, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 0.104, "high": 0.107, "low": 0.103, "close": 0.107, "volume": 3615000}, "trend_line": 0.116567, "activity_lines": {"activity_5": 0.106867, "activity_10": 0.109818, "activity_20": 0.113124, "activity_30": 0.114817}, "trend_signal": 0, "fair_value": 0.155731, "relative_strength": -7.9681, "rate_of_change": -0.31299975199472463, "market_dynamics": -1.112787, "expectation": {"probability": 37.1699, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 0.105, "high": 0.11, "low": 0.104, "close": 0.11, "volume": 872500}, "trend_line": 0.1163, "activity_lines": {"activity_5": 0.107867, "activity_10": 0.1094, "activity_20": 0.112643, "activity_30": 0.114394}, "trend_signal": 0, "fair_value": 0.155256, "relative_strength": -4.646318, "rate_of_change": -0.22905281940858332, "market_dynamics": -1.063928, "expectation": {"probability": 36.5838, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 0.108, "high": 0.113, "low": 0.105, "close": 0.11, "volume": 1620000}, "trend_line": 0.116067, "activity_lines": {"activity_5": 0.108733, "activity_10": 0.109127, "activity_20": 0.112195, "activity_30": 0.113987}, "trend_signal": 0, "fair_value": 0.154776, "relative_strength": -5.07106, "rate_of_change": -0.2003439380911411, "market_dynamics": -1.033167, "expectation": {"probability": 37.4958, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 0.105, "high": 0.11, "low": 0.104, "close": 0.109, "volume": 2435000}, "trend_line": 0.115767, "activity_lines": {"activity_5": 0.109067, "activity_10": 0.108818, "activity_20": 0.11169, "activity_30": 0.113531}, "trend_signal": 0, "fair_value": 0.154295, "relative_strength": -7.68478, "rate_of_change": -0.2584714001395819, "market_dynamics": -0.997163, "expectation": {"probability": 38.4663, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 0.109, "high": 0.11, "low": 0.106, "close": 0.11, "volume": 1635000}, "trend_line": 0.115433, "activity_lines": {"activity_5": 0.109533, "activity_10": 0.108855, "activity_20": 0.111324, "activity_30": 0.113159}, "trend_signal": 0, "fair_value": 0.153821, "relative_strength": -7.62902, "rate_of_change": -0.2885105427280667, "market_dynamics": -0.804521, "expectation": {"probability": 36.4483, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 0.106, "high": 0.11, "low": 0.106, "close": 0.11, "volume": 747000}, "trend_line": 0.115133, "activity_lines": {"activity_5": 0.1098, "activity_10": 0.109, "activity_20": 0.111005, "activity_30": 0.112809}, "trend_signal": 0, "fair_value": 0.153333, "relative_strength": -9.528352, "rate_of_change": -0.2598910190326811, "market_dynamics": -0.683184, "expectation": {"probability": 37.3303, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 0.11, "high": 0.11, "low": 0.099, "close": 0.11, "volume": 3685000}, "trend_line": 0.114833, "activity_lines": {"activity_5": 0.109867, "activity_10": 0.109291, "activity_20": 0.11071, "activity_30": 0.112477}, "trend_signal": 0, "fair_value": 0.15284, "relative_strength": -6.655997, "rate_of_change": -0.26056821241520217, "market_dynamics": -0.478078, "expectation": {"probability": 37.0192, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 0.109, "high": 0.115, "low": 0.109, "close": 0.113, "volume": 1089000}, "trend_line": 0.1146, "activity_lines": {"activity_5": 0.110933, "activity_10": 0.110091, "activity_20": 0.110733, "activity_30": 0.112359}, "trend_signal": 0, "fair_value": 0.152359, "relative_strength": -3.714547, "rate_of_change": -0.2029033465989837, "market_dynamics": -0.153483, "expectation": {"probability": 35.9289, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 0.115, "high": 0.12, "low": 0.114, "close": 0.119, "volume": 139000}, "trend_line": 0.1146, "activity_lines": {"activity_5": 0.1138, "activity_10": 0.111873, "activity_20": 0.111348, "activity_30": 0.112643}, "trend_signal": 0, "fair_value": 0.151917, "relative_strength": -3.552202, "rate_of_change": 0.0, "market_dynamics": 0.207787, "expectation": {"probability": 30.9368, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 0.119, "high": 0.13, "low": 0.104, "close": 0.12, "volume": 4160000}, "trend_line": 0.1145, "activity_lines": {"activity_5": 0.116333, "activity_10": 0.1136, "activity_20": 0.112057, "activity_30": 0.112991}, "trend_signal": 0, "fair_value": 0.151487, "relative_strength": -13.732475, "rate_of_change": -0.08726003490400436, "market_dynamics": 0.590517, "expectation": {"probability": 31.7391, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 0.119, "high": 0.119, "low": 0.112, "close": 0.116, "volume": 7270500}, "trend_line": 0.114267, "activity_lines": {"activity_5": 0.116867, "activity_10": 0.114364, "activity_20": 0.112381, "activity_30": 0.113088}, "trend_signal": 0, "fair_value": 0.151038, "relative_strength": -23.969922, "rate_of_change": -0.20349344978166897, "market_dynamics": 0.931162, "expectation": {"probability": 35.2107, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 0.116, "high": 0.117, "low": 0.113, "close": 0.116, "volume": 4722000}, "trend_line": 0.114233, "activity_lines": {"activity_5": 0.117, "activity_10": 0.114964, "activity_20": 0.112714, "activity_30": 0.1132}, "trend_signal": 0, "fair_value": 0.150583, "relative_strength": -18.398128, "rate_of_change": -0.02975487236034233, "market_dynamics": 1.096212, "expectation": {"probability": 32.1461, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 0.113, "high": 0.116, "low": 0.108, "close": 0.111, "volume": 3818500}, "trend_line": 0.114, "activity_lines": {"activity_5": 0.115067, "activity_10": 0.114545, "activity_20": 0.112581, "activity_30": 0.112991}, "trend_signal": 0, "fair_value": 0.150096, "relative_strength": -19.880611, "rate_of_change": -0.2039690807384881, "market_dynamics": 1.016079, "expectation": {"probability": 38.9386, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 0.111, "high": 0.115, "low": 0.105, "close": 0.111, "volume": 3979000}, "trend_line": 0.113767, "activity_lines": {"activity_5": 0.113267, "activity_10": 0.114109, "activity_20": 0.112481, "activity_30": 0.112798}, "trend_signal": 0, "fair_value": 0.149615, "relative_strength": -18.707991, "rate_of_change": -0.20438596491229033, "market_dynamics": 0.866112, "expectation": {"probability": 36.7131, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 0.107, "high": 0.111, "low": 0.106, "close": 0.11, "volume": 5434000}, "trend_line": 0.113433, "activity_lines": {"activity_5": 0.111667, "activity_10": 0.113455, "activity_20": 0.112319, "activity_30": 0.112555}, "trend_signal": 0, "fair_value": 0.149167, "relative_strength": -18.788188, "rate_of_change": -0.2935824975607928, "market_dynamics": 0.666744, "expectation": {"probability": 38.2168, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 0.11, "high": 0.111, "low": 0.106, "close": 0.11, "volume": 4737000}, "trend_line": 0.113267, "activity_lines": {"activity_5": 0.110733, "activity_10": 0.1128, "activity_20": 0.112186, "activity_30": 0.112333}, "trend_signal": 0, "fair_value": 0.148699, "relative_strength": -19.264801, "rate_of_change": -0.14634189345252216, "market_dynamics": 0.445162, "expectation": {"probability": 35.8029, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 0.108, "high": 0.111, "low": 0.107, "close": 0.11, "volume": 1065000}, "trend_line": 0.113033, "activity_lines": {"activity_5": 0.1102, "activity_10": 0.112145, "activity_20": 0.11209, "activity_30": 0.112123}, "trend_signal": 0, "fair_value": 0.148212, "relative_strength": -13.576697, "rate_of_change": -0.20659150502795337, "market_dynamics": 0.24117, "expectation": {"probability": 34.8898, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 0.107, "high": 0.118, "low": 0.102, "close": 0.11, "volume": 4305000}, "trend_line": 0.1128, "activity_lines": {"activity_5": 0.110067, "activity_10": 0.111491, "activity_20": 0.111986, "activity_30": 0.111927}, "trend_signal": 0, "fair_value": 0.147737, "relative_strength": -12.481235, "rate_of_change": -0.20613449169711245, "market_dynamics": 0.11309, "expectation": {"probability": 34.6538, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 0.106, "high": 0.111, "low": 0.105, "close": 0.111, "volume": 6230600}, "trend_line": 0.112533, "activity_lines": {"activity_5": 0.110333, "activity_10": 0.111073, "activity_20": 0.111962, "activity_30": 0.111811}, "trend_signal": 0, "fair_value": 0.147276, "relative_strength": -12.246637, "rate_of_change": -0.23670212765957743, "market_dynamics": 0.043189, "expectation": {"probability": 34.5033, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 0.107, "high": 0.118, "low": 0.107, "close": 0.118, "volume": 981000}, "trend_line": 0.1125, "activity_lines": {"activity_5": 0.112933, "activity_10": 0.112073, "activity_20": 0.112581, "activity_30": 0.112163}, "trend_signal": 0, "fair_value": 0.146859, "relative_strength": -8.442132, "rate_of_change": -0.029324731412111442, "market_dynamics": 0.108364, "expectation": {"probability": 31.0373, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 0.111, "high": 0.12, "low": 0.11, "close": 0.118, "volume": 3635000}, "trend_line": 0.1125, "activity_lines": {"activity_5": 0.115, "activity_10": 0.113109, "activity_20": 0.113148, "activity_30": 0.112518}, "trend_signal": 1, "fair_value": 0.146449, "relative_strength": -8.654663, "rate_of_change": 0.0, "market_dynamics": 0.336357, "expectation": {"probability": 26.8864, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 0.115, "high": 0.12, "low": 0.113, "close": 0.116, "volume": 2228000}, "trend_line": 0.112433, "activity_lines": {"activity_5": 0.115867, "activity_10": 0.113745, "activity_20": 0.113471, "activity_30": 0.112744}, "trend_signal": 1, "fair_value": 0.146, "relative_strength": -8.731884, "rate_of_change": -0.05955555555555344, "market_dynamics": 0.380312, "expectation": {"probability": 35.3075, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 0.116, "high": 0.121, "low": 0.115, "close": 0.121, "volume": 130000}, "trend_line": 0.112533, "activity_lines": {"activity_5": 0.118, "activity_10": 0.115291, "activity_20": 0.114243, "activity_30": 0.113297}, "trend_signal": 1, "fair_value": 0.145583, "relative_strength": -6.298705, "rate_of_change": 0.08894185870695345, "market_dynamics": 0.44106, "expectation": {"probability": 26.2443, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 0.116, "high": 0.122, "low": 0.116, "close": 0.122, "volume": 555000}, "trend_line": 0.112667, "activity_lines": {"activity_5": 0.119733, "activity_10": 0.116836, "activity_20": 0.115057, "activity_30": 0.113908}, "trend_signal": 1, "fair_value": 0.145173, "relative_strength": -3.66831, "rate_of_change": 0.1190761820977039, "market_dynamics": 0.481207, "expectation": {"probability": 27.6627, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 0.117, "high": 0.125, "low": 0.117, "close": 0.125, "volume": 335000}, "trend_line": 0.112967, "activity_lines": {"activity_5": 0.121733, "activity_10": 0.118727, "activity_20": 0.116095, "activity_30": 0.114703}, "trend_signal": 1, "fair_value": 0.144782, "relative_strength": 2.502339, "rate_of_change": 0.266271401563896, "market_dynamics": 0.569973, "expectation": {"probability": 26.1481, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 0.12, "high": 0.125, "low": 0.117, "close": 0.124, "volume": 464000}, "trend_line": 0.113167, "activity_lines": {"activity_5": 0.122933, "activity_10": 0.120164, "activity_20": 0.116967, "activity_30": 0.115415}, "trend_signal": 1, "fair_value": 0.144391, "relative_strength": -0.605104, "rate_of_change": 0.1770428532226276, "market_dynamics": 0.790031, "expectation": {"probability": 37.8187, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 0.12, "high": 0.126, "low": 0.119, "close": 0.124, "volume": 477000}, "trend_line": 0.1137, "activity_lines": {"activity_5": 0.123733, "activity_10": 0.121345, "activity_20": 0.117771, "activity_30": 0.116114}, "trend_signal": 1, "fair_value": 0.143994, "relative_strength": -2.598387, "rate_of_change": 0.4709853579223553, "market_dynamics": 0.978186, "expectation": {"probability": 30.7205, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 0.123, "high": 0.125, "low": 0.123, "close": 0.125, "volume": 45000}, "trend_line": 0.1143, "activity_lines": {"activity_5": 0.124333, "activity_10": 0.122455, "activity_20": 0.118605, "activity_30": 0.116843}, "trend_signal": 1, "fair_value": 0.143603, "relative_strength": -2.145299, "rate_of_change": 0.5277044854881295, "market_dynamics": 1.117948, "expectation": {"probability": 30.1521, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 0.125, "high": 0.125, "low": 0.101, "close": 0.109, "volume": 6385000}, "trend_line": 0.1144, "activity_lines": {"activity_5": 0.119333, "activity_10": 0.120382, "activity_20": 0.117857, "activity_30": 0.116501}, "trend_signal": 1, "fair_value": 0.143199, "relative_strength": -17.737584, "rate_of_change": 0.08748906386701913, "market_dynamics": 0.853427, "expectation": {"probability": 38.756, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 0.106, "high": 0.106, "low": 0.083, "close": 0.104, "volume": 5360000}, "trend_line": 0.1143, "activity_lines": {"activity_5": 0.113533, "activity_10": 0.117436, "activity_20": 0.116681, "activity_30": 0.11583}, "trend_signal": 0, "fair_value": 0.142692, "relative_strength": -26.047068, "rate_of_change": -0.08741258741258992, "market_dynamics": 0.430514, "expectation": {"probability": 37.3394, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 0.104, "high": 0.108, "low": 0.09, "close": 0.093, "volume": 5050800}, "trend_line": 0.113833, "activity_lines": {"activity_5": 0.105467, "activity_10": 0.112745, "activity_20": 0.114533, "activity_30": 0.114456}, "trend_signal": 0, "fair_value": 0.142096, "relative_strength": -35.656958, "rate_of_change": -0.40857392825896344, "market_dynamics": -0.143869, "expectation": {"probability": 36.861, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 0.091, "high": 0.091, "low": 0.052, "close": 0.075, "volume": 80340250}, "trend_line": 0.112667, "activity_lines": {"activity_5": 0.093467, "activity_10": 0.105236, "activity_20": 0.110781, "activity_30": 0.111951}, "trend_signal": 0, "fair_value": 0.141385, "relative_strength": -46.200129, "rate_of_change": -1.0243075382358369, "market_dynamics": -0.717085, "expectation": {"probability": 36.7402, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 0.075, "high": 0.081, "low": 0.046, "close": 0.073, "volume": 15012000}, "trend_line": 0.111433, "activity_lines": {"activity_5": 0.084067, "activity_10": 0.098109, "activity_20": 0.107033, "activity_30": 0.109391}, "trend_signal": 0, "fair_value": 0.140686, "relative_strength": -49.704856, "rate_of_change": -1.0952630317661773, "market_dynamics": -1.062828, "expectation": {"probability": 36.6201, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 0.069, "high": 0.08, "low": 0.068, "close": 0.072, "volume": 3590000}, "trend_line": 0.1102, "activity_lines": {"activity_5": 0.0778, "activity_10": 0.091673, "activity_20": 0.103371, "activity_30": 0.106847}, "trend_signal": 0, "fair_value": 0.139994, "relative_strength": -49.180738, "rate_of_change": -1.1064944854755754, "market_dynamics": -1.272565, "expectation": {"probability": 36.5117, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 0.072, "high": 0.073, "low": 0.063, "close": 0.071, "volume": 3690000}, "trend_line": 0.1089, "activity_lines": {"activity_5": 0.073667, "activity_10": 0.085964, "activity_20": 0.0998, "activity_30": 0.104318}, "trend_signal": 0, "fair_value": 0.139301, "relative_strength": -48.62062, "rate_of_change": -1.1796733212341284, "market_dynamics": -1.333658, "expectation": {"probability": 36.4577, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 0.066, "high": 0.073, "low": 0.061, "close": 0.072, "volume": 2302000}, "trend_line": 0.107633, "activity_lines": {"activity_5": 0.072067, "activity_10": 0.081418, "activity_20": 0.09651, "activity_30": 0.101938}, "trend_signal": 0, "fair_value": 0.138635, "relative_strength": -46.596937, "rate_of_change": -1.1634527089072455, "market_dynamics": -1.369805, "expectation": {"probability": 35.6008, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 0.072, "high": 0.079, "low": 0.068, "close": 0.075, "volume": 1080000}, "trend_line": 0.106467, "activity_lines": {"activity_5": 0.072867, "activity_10": 0.078364, "activity_20": 0.093686, "activity_30": 0.099832}, "trend_signal": 0, "fair_value": 0.138013, "relative_strength": -42.215921, "rate_of_change": -1.0833108804920426, "market_dynamics": -1.313875, "expectation": {"probability": 36.3256, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 0.075, "high": 0.077, "low": 0.066, "close": 0.077, "volume": 395000}, "trend_line": 0.105267, "activity_lines": {"activity_5": 0.074333, "activity_10": 0.076564, "activity_20": 0.091219, "activity_30": 0.097931}, "trend_signal": 0, "fair_value": 0.137417, "relative_strength": -34.477103, "rate_of_change": -1.1271098086731162, "market_dynamics": -1.206449, "expectation": {"probability": 37.142, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 0.076, "high": 0.077, "low": 0.071, "close": 0.077, "volume": 2147000}, "trend_line": 0.103867, "activity_lines": {"activity_5": 0.075533, "activity_10": 0.075636, "activity_20": 0.08891, "activity_30": 0.096108}, "trend_signal": 0, "fair_value": 0.136833, "relative_strength": -35.146639, "rate_of_change": -1.3299514567718262, "market_dynamics": -1.098748, "expectation": {"probability": 38.1942, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 0.08, "high": 0.08, "low": 0.072, "close": 0.078, "volume": 1228000}, "trend_line": 0.102467, "activity_lines": {"activity_5": 0.076733, "activity_10": 0.075473, "activity_20": 0.086857, "activity_30": 0.094439}, "trend_signal": 0, "fair_value": 0.136179, "relative_strength": -35.364758, "rate_of_change": -1.347877574205473, "market_dynamics": -0.983566, "expectation": {"probability": 37.2735, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 0.078, "high": 0.078, "low": 0.078, "close": 0.078, "volume": 0}, "trend_line": 0.1012, "activity_lines": {"activity_5": 0.077467, "activity_10": 0.075782, "activity_20": 0.084995, "activity_30": 0.09286}, "trend_signal": 0, "fair_value": 0.135583, "relative_strength": -36.204786, "rate_of_change": -1.23649565225878, "market_dynamics": -0.872531, "expectation": {"probability": 38.3261, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 0.078, "high": 0.079, "low": 0.072, "close": 0.079, "volume": 263000}, "trend_line": 0.099967, "activity_lines": {"activity_5": 0.078133, "activity_10": 0.076545, "activity_20": 0.083419, "activity_30": 0.091428}, "trend_signal": 0, "fair_value": 0.134923, "relative_strength": -35.771496, "rate_of_change": -1.2183794466403144, "market_dynamics": -0.765655, "expectation": {"probability": 37.3112, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 0.073, "high": 0.079, "low": 0.05, "close": 0.063, "volume": 17105550}, "trend_line": 0.098367, "activity_lines": {"activity_5": 0.0732, "activity_10": 0.074327, "activity_20": 0.080495, "activity_30": 0.089043}, "trend_signal": 0, "fair_value": 0.134167, "relative_strength": -49.221377, "rate_of_change": -1.6005281742975224, "market_dynamics": -0.67863, "expectation": {"probability": 38.615, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 0.057, "high": 0.065, "low": 0.055, "close": 0.062, "volume": 1090000}, "trend_line": 0.096733, "activity_lines": {"activity_5": 0.068867, "activity_10": 0.072109, "activity_20": 0.077752, "activity_30": 0.086697}, "trend_signal": 0, "fair_value": 0.133417, "relative_strength": -49.896514, "rate_of_change": -1.6611261906940302, "market_dynamics": -0.635998, "expectation": {"probability": 38.615, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 0.063, "high": 0.063, "low": 0.058, "close": 0.063, "volume": 1535000}, "trend_line": 0.095167, "activity_lines": {"activity_5": 0.065867, "activity_10": 0.070255, "activity_20": 0.07539, "activity_30": 0.08452}, "trend_signal": 0, "fair_value": 0.132737, "relative_strength": -47.674015, "rate_of_change": -1.6188891071299327, "market_dynamics": -0.550384, "expectation": {"probability": 37.7902, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 0.063, "high": 0.063, "low": 0.058, "close": 0.059, "volume": 289500}, "trend_line": 0.093467, "activity_lines": {"activity_5": 0.062533, "activity_10": 0.067818, "activity_20": 0.072943, "activity_30": 0.082187}, "trend_signal": 0, "fair_value": 0.132, "relative_strength": -51.317421, "rate_of_change": -1.7863334979562318, "market_dynamics": -0.494733, "expectation": {"probability": 38.5919, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 0.059, "high": 0.063, "low": 0.058, "close": 0.063, "volume": 1560000}, "trend_line": 0.0919, "activity_lines": {"activity_5": 0.0618, "activity_10": 0.066345, "activity_20": 0.071186, "activity_30": 0.080222}, "trend_signal": 0, "fair_value": 0.131263, "relative_strength": -47.475322, "rate_of_change": -1.6765275444809387, "market_dynamics": -0.353969, "expectation": {"probability": 37.1185, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 0.059, "high": 0.063, "low": 0.059, "close": 0.061, "volume": 470000}, "trend_line": 0.090267, "activity_lines": {"activity_5": 0.061467, "activity_10": 0.064727, "activity_20": 0.069529, "activity_30": 0.078228}, "trend_signal": 0, "fair_value": 0.130519, "relative_strength": -47.566237, "rate_of_change": -1.7769314472252402, "market_dynamics": -0.234979, "expectation": {"probability": 38.6251, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 0.058, "high": 0.068, "low": 0.057, "close": 0.066, "volume": 2837000}, "trend_line": 0.088767, "activity_lines": {"activity_5": 0.062933, "activity_10": 0.064309, "activity_20": 0.068652, "activity_30": 0.076662}, "trend_signal": 0, "fair_value": 0.129795, "relative_strength": -44.297308, "rate_of_change": -1.6617368473528547, "market_dynamics": -0.080341, "expectation": {"probability": 37.1562, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 0.066, "high": 0.066, "low": 0.052, "close": 0.058, "volume": 7793000}, "trend_line": 0.086767, "activity_lines": {"activity_5": 0.061467, "activity_10": 0.062636, "activity_20": 0.067219, "activity_30": 0.074677}, "trend_signal": 0, "fair_value": 0.129032, "relative_strength": -49.583121, "rate_of_change": -2.2530895490441285, "market_dynamics": -0.000471, "expectation": {"probability": 38.6021, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 0.057, "high": 0.06, "low": 0.053, "close": 0.059, "volume": 2356000}, "trend_line": 0.0848, "activity_lines": {"activity_5": 0.060667, "activity_10": 0.061509, "activity_20": 0.0661, "activity_30": 0.072886}, "trend_signal": 0, "fair_value": 0.128263, "relative_strength": -48.498902, "rate_of_change": -2.266990906681108, "market_dynamics": -0.077437, "expectation": {"probability": 37.2309, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 0.055, "high": 0.066, "low": 0.053, "close": 0.056, "volume": 4078000}, "trend_line": 0.0828, "activity_lines": {"activity_5": 0.058867, "activity_10": 0.060182, "activity_20": 0.064857, "activity_30": 0.071028}, "trend_signal": 0, "fair_value": 0.1275, "relative_strength": -51.707798, "rate_of_change": -2.358490566037738, "market_dynamics": -0.140836, "expectation": {"probability": 38.6678, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 0.056, "high": 0.06, "low": 0.051, "close": 0.059, "volume": 40164500}, "trend_line": 0.080733, "activity_lines": {"activity_5": 0.058533, "activity_10": 0.059818, "activity_20": 0.06399, "activity_30": 0.069492}, "trend_signal": 0, "fair_value": 0.126737, "relative_strength": -49.423303, "rate_of_change": -2.496376811594202, "market_dynamics": -0.147498, "expectation": {"probability": 37.3048, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 0.059, "high": 0.063, "low": 0.056, "close": 0.057, "volume": 7910000}, "trend_line": 0.078567, "activity_lines": {"activity_5": 0.057667, "activity_10": 0.059164, "activity_20": 0.063, "activity_30": 0.067961}, "trend_signal": 0, "fair_value": 0.125987, "relative_strength": -48.484049, "rate_of_change": -2.6829177659693078, "market_dynamics": -0.180063, "expectation": {"probability": 38.8761, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 0.057, "high": 0.125, "low": 0.057, "close": 0.1, "volume": 30959500}, "trend_line": 0.077733, "activity_lines": {"activity_5": 0.071733, "activity_10": 0.066418, "activity_20": 0.066176, "activity_30": 0.069344}, "trend_signal": 0, "fair_value": 0.125513, "relative_strength": -9.971681, "rate_of_change": -1.0615143762648458, "market_dynamics": 0.280167, "expectation": {"probability": 34.6574, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 0.102, "high": 0.22, "low": 0.101, "close": 0.187, "volume": 59593000}, "trend_line": 0.079833, "activity_lines": {"activity_5": 0.112, "activity_10": 0.088818, "activity_20": 0.0775, "activity_30": 0.076394}, "trend_signal": 0, "fair_value": 0.125609, "relative_strength": 64.799946, "rate_of_change": 2.7015553239936767, "market_dynamics": 0.778984, "expectation": {"probability": 23.8827, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 0.187, "high": 0.214, "low": 0.182, "close": 0.19, "volume": 26625000}, "trend_line": 0.082033, "activity_lines": {"activity_5": 0.144733, "activity_10": 0.109436, "activity_20": 0.088562, "activity_30": 0.083501}, "trend_signal": 1, "fair_value": 0.125724, "relative_strength": 66.096361, "rate_of_change": 2.755752633622679, "market_dynamics": 1.099301, "expectation": {"probability": 33.3333, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 0.19, "high": 0.25, "low": 0.182, "close": 0.203, "volume": 9781250}, "trend_line": 0.084633, "activity_lines": {"activity_5": 0.172867, "activity_10": 0.130109, "activity_20": 0.100314, "activity_30": 0.091305}, "trend_signal": 1, "fair_value": 0.125891, "relative_strength": 77.811708, "rate_of_change": 3.1694561944583337, "market_dynamics": 1.464881, "expectation": {"probability": 37.8049, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 0.212, "high": 0.27, "low": 0.199, "close": 0.23, "volume": 21400000}, "trend_line": 0.088667, "activity_lines": {"activity_5": 0.2004, "activity_10": 0.153109, "activity_20": 0.114038, "activity_30": 0.100684}, "trend_signal": 1, "fair_value": 0.126237, "relative_strength": 96.487207, "rate_of_change": 4.766462254676067, "market_dynamics": 1.44004, "expectation": {"probability": 41.4914, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 0.23, "high": 0.233, "low": 0.195, "close": 0.2, "volume": 3333000}, "trend_line": 0.091867, "activity_lines": {"activity_5": 0.2064, "activity_10": 0.167673, "activity_20": 0.124176, "activity_30": 0.107867}, "trend_signal": 1, "fair_value": 0.126397, "relative_strength": 63.842345, "rate_of_change": 3.609008988688022, "market_dynamics": 1.323528, "expectation": {"probability": 40.4211, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 0.215, "high": 0.26, "low": 0.201, "close": 0.211, "volume": 5912000}, "trend_line": 0.0958, "activity_lines": {"activity_5": 0.2094, "activity_10": 0.181655, "activity_20": 0.134781, "activity_30": 0.115553}, "trend_signal": 1, "fair_value": 0.126647, "relative_strength": 70.81538, "rate_of_change": 4.281189110344293, "market_dynamics": 1.221526, "expectation": {"probability": 42.3932, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 0.24, "high": 0.24, "low": 0.204, "close": 0.209, "volume": 3040000}, "trend_line": 0.100267, "activity_lines": {"activity_5": 0.210133, "activity_10": 0.192509, "activity_20": 0.144562, "activity_30": 0.122856}, "trend_signal": 1, "fair_value": 0.126891, "relative_strength": 70.35914, "rate_of_change": 4.662839248434237, "market_dynamics": 1.138694, "expectation": {"probability": 43.1335, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 0.211, "high": 0.212, "low": 0.196, "close": 0.2, "volume": 2233750}, "trend_line": 0.1045, "activity_lines": {"activity_5": 0.2066, "activity_10": 0.198945, "activity_20": 0.152867, "activity_30": 0.12929}, "trend_signal": 1, "fair_value": 0.127058, "relative_strength": 55.49632, "rate_of_change": 4.221727986276642, "market_dynamics": 0.983305, "expectation": {"probability": 41.0681, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 0.222, "high": 0.223, "low": 0.182, "close": 0.19, "volume": 3192000}, "trend_line": 0.108433, "activity_lines": {"activity_5": 0.199933, "activity_10": 0.201, "activity_20": 0.159567, "activity_30": 0.134806}, "trend_signal": 1, "fair_value": 0.127173, "relative_strength": 51.414156, "rate_of_change": 3.76363636363637, "market_dynamics": 0.856466, "expectation": {"probability": 38.8502, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 0.185, "high": 0.209, "low": 0.17, "close": 0.187, "volume": 1995000}, "trend_line": 0.1123, "activity_lines": {"activity_5": 0.194933, "activity_10": 0.200091, "activity_20": 0.165371, "activity_30": 0.139875}, "trend_signal": 1, "fair_value": 0.127276, "relative_strength": 53.896778, "rate_of_change": 3.5662575046341938, "market_dynamics": 0.68727, "expectation": {"probability": 36.8595, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 0.192, "high": 0.2, "low": 0.173, "close": 0.187, "volume": 1191000}, "trend_line": 0.116133, "activity_lines": {"activity_5": 0.1908, "activity_10": 0.1976, "activity_20": 0.170586, "activity_30": 0.144695}, "trend_signal": 1, "fair_value": 0.127385, "relative_strength": 47.489761, "rate_of_change": 3.4131789848619793, "market_dynamics": 0.51315, "expectation": {"probability": 37.1575, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 0.176, "high": 0.182, "low": 0.136, "close": 0.141, "volume": 3433000}, "trend_line": 0.118333, "activity_lines": {"activity_5": 0.172933, "activity_10": 0.186745, "activity_20": 0.17081, "activity_30": 0.146299}, "trend_signal": 1, "fair_value": 0.127218, "relative_strength": 12.262107, "rate_of_change": 1.8943797198040124, "market_dynamics": 0.23052, "expectation": {"probability": 33.4333, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 0.141, "high": 0.151, "low": 0.133, "close": 0.136, "volume": 6893000}, "trend_line": 0.1203, "activity_lines": {"activity_5": 0.157933, "activity_10": 0.175873, "activity_20": 0.170186, "activity_30": 0.147439}, "trend_signal": 1, "fair_value": 0.127006, "relative_strength": 6.950833, "rate_of_change": 1.6622582035442441, "market_dynamics": -0.052495, "expectation": {"probability": 30.9426, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 0.133, "high": 0.201, "low": 0.124, "close": 0.14, "volume": 7090000}, "trend_line": 0.1224, "activity_lines": {"activity_5": 0.148533, "activity_10": 0.166945, "activity_20": 0.169586, "activity_30": 0.14871}, "trend_signal": 1, "fair_value": 0.126833, "relative_strength": 8.896746, "rate_of_change": 1.7456359102244312, "market_dynamics": -0.311376, "expectation": {"probability": 33.0784, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 0.146, "high": 0.146, "low": 0.13, "close": 0.13, "volume": 800000}, "trend_line": 0.124133, "activity_lines": {"activity_5": 0.139133, "activity_10": 0.157836, "activity_20": 0.167681, "activity_30": 0.1492}, "trend_signal": 1, "fair_value": 0.126622, "relative_strength": 6.781014, "rate_of_change": 1.4158496732026131, "market_dynamics": -0.623658, "expectation": {"probability": 35.3398, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 0.134, "high": 0.141, "low": 0.13, "close": 0.139, "volume": 465000}, "trend_line": 0.126167, "activity_lines": {"activity_5": 0.136533, "activity_10": 0.151636, "activity_20": 0.16629, "activity_30": 0.150159}, "trend_signal": 1, "fair_value": 0.1265, "relative_strength": 11.503516, "rate_of_change": 1.6385650874465356, "market_dynamics": -0.763621, "expectation": {"probability": 34.3103, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 0.138, "high": 0.15, "low": 0.125, "close": 0.14, "volume": 696000}, "trend_line": 0.1282, "activity_lines": {"activity_5": 0.137467, "activity_10": 0.146927, "activity_20": 0.164614, "activity_30": 0.151052}, "trend_signal": 1, "fair_value": 0.126378, "relative_strength": 11.586841, "rate_of_change": 1.6113563768655887, "market_dynamics": -0.849216, "expectation": {"probability": 37.1287, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 0.134, "high": 0.145, "low": 0.131, "close": 0.134, "volume": 471000}, "trend_line": 0.130567, "activity_lines": {"activity_5": 0.136467, "activity_10": 0.142382, "activity_20": 0.161967, "activity_30": 0.151426}, "trend_signal": 1, "fair_value": 0.126083, "relative_strength": 7.572389, "rate_of_change": 1.8463338533541187, "market_dynamics": -0.923885, "expectation": {"probability": 39.9666, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 0.134, "high": 0.14, "low": 0.133, "close": 0.134, "volume": 450000}, "trend_line": 0.132967, "activity_lines": {"activity_5": 0.1356, "activity_10": 0.139036, "activity_20": 0.158962, "activity_30": 0.151647}, "trend_signal": 1, "fair_value": 0.125737, "relative_strength": 9.062412, "rate_of_change": 1.838136742055813, "market_dynamics": -0.891333, "expectation": {"probability": 36.2637, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 0.123, "high": 0.143, "low": 0.123, "close": 0.134, "volume": 145000}, "trend_line": 0.135333, "activity_lines": {"activity_5": 0.135133, "activity_10": 0.136709, "activity_20": 0.15559, "activity_30": 0.151714}, "trend_signal": 0, "fair_value": 0.125385, "relative_strength": 8.884645, "rate_of_change": 1.779388870922866, "market_dynamics": -0.882981, "expectation": {"probability": 41.4378, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 0.128, "high": 0.15, "low": 0.12, "close": 0.126, "volume": 425000}, "trend_line": 0.137567, "activity_lines": {"activity_5": 0.131733, "activity_10": 0.133891, "activity_20": 0.151295, "activity_30": 0.151112}, "trend_signal": 0, "fair_value": 0.124981, "relative_strength": 0.930561, "rate_of_change": 1.6507429821255613, "market_dynamics": -0.893534, "expectation": {"probability": 43.84, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 0.13, "high": 0.14, "low": 0.122, "close": 0.122, "volume": 1365000}, "trend_line": 0.139533, "activity_lines": {"activity_5": 0.127867, "activity_10": 0.131455, "activity_20": 0.14691, "activity_30": 0.150108}, "trend_signal": 0, "fair_value": 0.124583, "relative_strength": -1.111445, "rate_of_change": 1.4291218097363434, "market_dynamics": -0.891296, "expectation": {"probability": 40.2369, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 0.123, "high": 0.128, "low": 0.12, "close": 0.12, "volume": 7707000}, "trend_line": 0.1415, "activity_lines": {"activity_5": 0.124533, "activity_10": 0.129, "activity_20": 0.142657, "activity_30": 0.148847}, "trend_signal": 0, "fair_value": 0.124231, "relative_strength": -4.225255, "rate_of_change": 1.409702364315249, "market_dynamics": -0.837739, "expectation": {"probability": 40.1341, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 0.12, "high": 0.121, "low": 0.101, "close": 0.108, "volume": 3898500}, "trend_line": 0.1429, "activity_lines": {"activity_5": 0.118133, "activity_10": 0.124655, "activity_20": 0.137657, "activity_30": 0.146686}, "trend_signal": 0, "fair_value": 0.12384, "relative_strength": -12.724852, "rate_of_change": 0.989399293286228, "market_dynamics": -0.891993, "expectation": {"probability": 39.6453, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 0.105, "high": 0.105, "low": 0.095, "close": 0.101, "volume": 663500}, "trend_line": 0.144333, "activity_lines": {"activity_5": 0.111133, "activity_10": 0.119618, "activity_20": 0.132571, "activity_30": 0.143983}, "trend_signal": 0, "fair_value": 0.123397, "relative_strength": -19.447077, "rate_of_change": 1.0027991602519173, "market_dynamics": -1.042033, "expectation": {"probability": 38.9729, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 0.101, "high": 0.101, "low": 0.08, "close": 0.08, "volume": 885000}, "trend_line": 0.145033, "activity_lines": {"activity_5": 0.099333, "activity_10": 0.111291, "activity_20": 0.125957, "activity_30": 0.139832}, "trend_signal": 0, "fair_value": 0.122821, "relative_strength": -33.610286, "rate_of_change": 0.48498957272419074, "market_dynamics": -1.166748, "expectation": {"probability": 38.7774, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 0.087, "high": 0.18, "low": 0.087, "close": 0.112, "volume": 18447043}, "trend_line": 0.1469, "activity_lines": {"activity_5": 0.101267, "activity_10": 0.109855, "activity_20": 0.123014, "activity_30": 0.137701}, "trend_signal": 0, "fair_value": 0.122526, "relative_strength": -6.928825, "rate_of_change": 1.2872932367116503, "market_dynamics": -1.081682, "expectation": {"probability": 37.3003, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 0.12, "high": 0.123, "low": 0.108, "close": 0.12, "volume": 100000}, "trend_line": 0.148933, "activity_lines": {"activity_5": 0.106533, "activity_10": 0.110382, "activity_20": 0.121295, "activity_30": 0.135966}, "trend_signal": 0, "fair_value": 0.122205, "relative_strength": 0.052428, "rate_of_change": 1.38393464942138, "market_dynamics": -0.955587, "expectation": {"probability": 37.2632, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 0.108, "high": 0.125, "low": 0.108, "close": 0.115, "volume": 2545000}, "trend_line": 0.150867, "activity_lines": {"activity_5": 0.110133, "activity_10": 0.110255, "activity_20": 0.119481, "activity_30": 0.133776}, "trend_signal": 0, "fair_value": 0.121808, "relative_strength": -5.319106, "rate_of_change": 1.2985704981434545, "market_dynamics": -0.700624, "expectation": {"probability": 38.6563, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 0.102, "high": 0.108, "low": 0.092, "close": 0.096, "volume": 797000}, "trend_line": 0.150733, "activity_lines": {"activity_5": 0.106933, "activity_10": 0.107018, "activity_20": 0.116214, "activity_30": 0.130237}, "trend_signal": 0, "fair_value": 0.121314, "relative_strength": -18.527844, "rate_of_change": -0.08881995399921469, "market_dynamics": -0.602567, "expectation": {"probability": 38.7046, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 0.096, "high": 0.106, "low": 0.094, "close": 0.105, "volume": 720000}, "trend_line": 0.148, "activity_lines": {"activity_5": 0.107067, "activity_10": 0.106109, "activity_20": 0.114238, "activity_30": 0.127286}, "trend_signal": 0, "fair_value": 0.120885, "relative_strength": -10.290826, "rate_of_change": -1.8131397902251087, "market_dynamics": -0.672321, "expectation": {"probability": 37.1607, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 0.096, "high": 0.098, "low": 0.094, "close": 0.095, "volume": 293500}, "trend_line": 0.144833, "activity_lines": {"activity_5": 0.1022, "activity_10": 0.103764, "activity_20": 0.1117, "activity_30": 0.123867}, "trend_signal": 0, "fair_value": 0.120378, "relative_strength": -18.489605, "rate_of_change": -2.139864864864867, "market_dynamics": -0.711567, "expectation": {"probability": 38.6074, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 0.094, "high": 0.096, "low": 0.082, "close": 0.09, "volume": 330000}, "trend_line": 0.141067, "activity_lines": {"activity_5": 0.0968, "activity_10": 0.101, "activity_20": 0.108905, "activity_30": 0.120329}, "trend_signal": 0, "fair_value": 0.119885, "relative_strength": -21.946148, "rate_of_change": -2.6002361340302222, "market_dynamics": -0.786848, "expectation": {"probability": 38.5954, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 0.089, "high": 0.089, "low": 0.083, "close": 0.086, "volume": 90000}, "trend_line": 0.136267, "activity_lines": {"activity_5": 0.092067, "activity_10": 0.098055, "activity_20": 0.105948, "activity_30": 0.116776}, "trend_signal": 0, "fair_value": 0.119365, "relative_strength": -25.947819, "rate_of_change": -3.4026384625745205, "market_dynamics": -0.738596, "expectation": {"probability": 38.5355, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 0.089, "high": 0.095, "low": 0.08, "close": 0.083, "volume": 640000}, "trend_line": 0.132367, "activity_lines": {"activity_5": 0.088267, "activity_10": 0.094964, "activity_20": 0.102962, "activity_30": 0.11334}, "trend_signal": 0, "fair_value": 0.118859, "relative_strength": -30.538096, "rate_of_change": -2.8620282240013992, "market_dynamics": -0.788832, "expectation": {"probability": 38.5355, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 0.083, "high": 0.086, "low": 0.076, "close": 0.085, "volume": 60000}, "trend_line": 0.128167, "activity_lines": {"activity_5": 0.086, "activity_10": 0.092564, "activity_20": 0.10039, "activity_30": 0.110284}, "trend_signal": 0, "fair_value": 0.118372, "relative_strength": -29.487003, "rate_of_change": -3.172996290616248, "market_dynamics": -0.765764, "expectation": {"probability": 37.1891, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 0.085, "high": 0.086, "low": 0.078, "close": 0.08, "volume": 20000}, "trend_line": 0.123867, "activity_lines": {"activity_5": 0.0834, "activity_10": 0.089164, "activity_20": 0.0976, "activity_30": 0.107176}, "trend_signal": 0, "fair_value": 0.117846, "relative_strength": -33.038137, "rate_of_change": -3.3549977763386813, "market_dynamics": -0.742029, "expectation": {"probability": 38.4758, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 0.08, "high": 0.08, "low": 0.075, "close": 0.077, "volume": 45000}, "trend_line": 0.119767, "activity_lines": {"activity_5": 0.0808, "activity_10": 0.0858, "activity_20": 0.09481, "activity_30": 0.104153}, "trend_signal": 0, "fair_value": 0.117282, "relative_strength": -34.914989, "rate_of_change": -3.310001856830315, "market_dynamics": -0.704685, "expectation": {"probability": 37.6704, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 0.077, "high": 0.082, "low": 0.071, "close": 0.081, "volume": 585000}, "trend_line": 0.116133, "activity_lines": {"activity_5": 0.0804, "activity_10": 0.083945, "activity_20": 0.092671, "activity_30": 0.101652}, "trend_signal": 0, "fair_value": 0.116731, "relative_strength": -33.026693, "rate_of_change": -3.034224786460376, "market_dynamics": -0.60644, "expectation": {"probability": 35.3712, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 0.081, "high": 0.085, "low": 0.072, "close": 0.074, "volume": 500000}, "trend_line": 0.112367, "activity_lines": {"activity_5": 0.078, "activity_10": 0.081436, "activity_20": 0.090119, "activity_30": 0.098933}, "trend_signal": 0, "fair_value": 0.116218, "relative_strength": -37.83838, "rate_of_change": -3.242833647628155, "market_dynamics": -0.579954, "expectation": {"probability": 37.6121, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 0.07, "high": 0.089, "low": 0.069, "close": 0.072, "volume": 681500}, "trend_line": 0.108533, "activity_lines": {"activity_5": 0.075533, "activity_10": 0.078964, "activity_20": 0.087662, "activity_30": 0.096329}, "trend_signal": 0, "fair_value": 0.115654, "relative_strength": -38.723403, "rate_of_change": -3.4120337821602345, "market_dynamics": -0.712663, "expectation": {"probability": 36.8079, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 0.074, "high": 0.074, "low": 0.066, "close": 0.07, "volume": 20000}, "trend_line": 0.106167, "activity_lines": {"activity_5": 0.073267, "activity_10": 0.076727, "activity_20": 0.085271, "activity_30": 0.093843}, "trend_signal": 0, "fair_value": 0.11509, "relative_strength": -39.44227, "rate_of_change": -2.179982125252234, "market_dynamics": -0.900138, "expectation": {"probability": 36.8079, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/942c25c1-9243-42b6-bad9-30dfdcd643a6/", "share_image": "https://sharemaestro.com/terminal/942c25c1-9243-42b6-bad9-30dfdcd643a6/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}