{"ticker": {"uuid": "942cd1e4-17a5-453c-b551-023a2e2e411f", "symbol": "SBR", "name": "Sabre Resources Limited", "exchange": "ASX", "asset_type": "Equity", "sector": "Basic Materials", "industry": "Other Industrial Metals & Mining", "currency": "AUD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, SBR fell 27.27%, moving from 0.01 to 0.01. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -27.83 and has softened across the 12-week window. Market Dynamics is -1.29 on the latest week. Expectation is negative at 28.67%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "0.01"}, {"label": "12-Week Change", "value": "-27.27%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 28.67%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-27.83"}, {"label": "Market Dynamics", "value": "-1.29"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 0.0075, "high": 0.009, "low": 0.007, "close": 0.008, "volume": 5335739}, "trend_line": 0.011333, "activity_lines": {"activity_5": 0.007933, "activity_10": 0.008709, "activity_20": 0.009919, "activity_30": 0.010624}, "trend_signal": 0, "fair_value": 0.017554, "relative_strength": -27.833156, "rate_of_change": -1.4521739130434825, "market_dynamics": -1.290146, "expectation": {"probability": 28.6713, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 0.022, "high": 0.023, "low": 0.022, "close": 0.022, "volume": 336580}, "trend_line": 0.03335, "activity_lines": {"activity_5": 0.0226, "activity_10": 0.023082, "activity_20": 0.025221, "activity_30": 0.028915}, "trend_signal": 0, "fair_value": 0.054266, "relative_strength": -48.370227, "rate_of_change": -1.767304860088375, "market_dynamics": -0.35641, "expectation": {"probability": 33.9941, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 0.022, "high": 0.023, "low": 0.022, "close": 0.023, "volume": 397931}, "trend_line": 0.032783, "activity_lines": {"activity_5": 0.022667, "activity_10": 0.022982, "activity_20": 0.024667, "activity_30": 0.028247}, "trend_signal": 0, "fair_value": 0.054253, "relative_strength": -46.194431, "rate_of_change": -1.7001499250374756, "market_dynamics": -0.208193, "expectation": {"probability": 33.7473, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 0.023, "high": 0.0265, "low": 0.023, "close": 0.026, "volume": 1445869}, "trend_line": 0.032317, "activity_lines": {"activity_5": 0.023667, "activity_10": 0.023455, "activity_20": 0.024517, "activity_30": 0.02781}, "trend_signal": 0, "fair_value": 0.054292, "relative_strength": -37.065564, "rate_of_change": -1.4214684440106187, "market_dynamics": 0.084744, "expectation": {"probability": 32.7899, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 0.023, "high": 0.03, "low": 0.023, "close": 0.026, "volume": 3348245}, "trend_line": 0.03185, "activity_lines": {"activity_5": 0.0246, "activity_10": 0.023927, "activity_20": 0.024452, "activity_30": 0.027402}, "trend_signal": 0, "fair_value": 0.05433, "relative_strength": -37.456954, "rate_of_change": -1.4450598756072508, "market_dynamics": 0.420352, "expectation": {"probability": 35.3994, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 0.027, "high": 0.045, "low": 0.027, "close": 0.04, "volume": 16270653}, "trend_line": 0.031683, "activity_lines": {"activity_5": 0.03, "activity_10": 0.026891, "activity_20": 0.025788, "activity_30": 0.027928}, "trend_signal": 0, "fair_value": 0.054394, "relative_strength": -1.478437, "rate_of_change": -0.5243328100470972, "market_dynamics": 0.903875, "expectation": {"probability": 36.2319, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 0.04, "high": 0.046, "low": 0.036, "close": 0.041, "volume": 4248143}, "trend_line": 0.031717, "activity_lines": {"activity_5": 0.034533, "activity_10": 0.029764, "activity_20": 0.02719, "activity_30": 0.028529}, "trend_signal": 0, "fair_value": 0.054465, "relative_strength": -1.982362, "rate_of_change": 0.10731307010068272, "market_dynamics": 1.232981, "expectation": {"probability": 37.1386, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 0.041, "high": 0.041, "low": 0.033, "close": 0.035, "volume": 2798003}, "trend_line": 0.031383, "activity_lines": {"activity_5": 0.0358, "activity_10": 0.031218, "activity_20": 0.027983, "activity_30": 0.028741}, "trend_signal": 0, "fair_value": 0.054465, "relative_strength": -15.720815, "rate_of_change": -1.0530630261374057, "market_dynamics": 1.307052, "expectation": {"probability": 38.521, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 0.035, "high": 0.037, "low": 0.028, "close": 0.037, "volume": 3440737}, "trend_line": 0.03135, "activity_lines": {"activity_5": 0.036933, "activity_10": 0.0328, "activity_20": 0.028962, "activity_30": 0.029103}, "trend_signal": 0, "fair_value": 0.054478, "relative_strength": -11.756637, "rate_of_change": -0.10515247108306505, "market_dynamics": 1.327028, "expectation": {"probability": 37.4324, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 0.035, "high": 0.039, "low": 0.034, "close": 0.039, "volume": 1299820}, "trend_line": 0.03125, "activity_lines": {"activity_5": 0.038, "activity_10": 0.034527, "activity_20": 0.030093, "activity_30": 0.029597}, "trend_signal": 0, "fair_value": 0.054535, "relative_strength": -5.413428, "rate_of_change": -0.3189792663476965, "market_dynamics": 1.192824, "expectation": {"probability": 38.5029, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 0.04, "high": 0.041, "low": 0.035, "close": 0.035, "volume": 485606}, "trend_line": 0.030817, "activity_lines": {"activity_5": 0.036867, "activity_10": 0.035236, "activity_20": 0.030786, "activity_30": 0.029839}, "trend_signal": 0, "fair_value": 0.054567, "relative_strength": -14.602604, "rate_of_change": -1.385599999999998, "market_dynamics": 1.030211, "expectation": {"probability": 40.628, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 0.035, "high": 0.036, "low": 0.035, "close": 0.035, "volume": 382561}, "trend_line": 0.03045, "activity_lines": {"activity_5": 0.036067, "activity_10": 0.035709, "activity_20": 0.031445, "activity_30": 0.030109}, "trend_signal": 0, "fair_value": 0.054407, "relative_strength": -11.227375, "rate_of_change": -1.1909011260018798, "market_dynamics": 0.957033, "expectation": {"probability": 36.3768, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 0.036, "high": 0.068, "low": 0.034, "close": 0.053, "volume": 97702211}, "trend_line": 0.030617, "activity_lines": {"activity_5": 0.041667, "activity_10": 0.039218, "activity_20": 0.033767, "activity_30": 0.031563}, "trend_signal": 1, "fair_value": 0.054426, "relative_strength": 36.1905, "rate_of_change": 0.5484400656814351, "market_dynamics": 1.09563, "expectation": {"probability": 28.3453, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 0.051, "high": 0.062, "low": 0.046, "close": 0.049, "volume": 53709830}, "trend_line": 0.030783, "activity_lines": {"activity_5": 0.044733, "activity_10": 0.041455, "activity_20": 0.035571, "activity_30": 0.032749}, "trend_signal": 1, "fair_value": 0.054099, "relative_strength": 23.985873, "rate_of_change": 0.5421824476598065, "market_dynamics": 1.265096, "expectation": {"probability": 28.1546, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 0.05, "high": 0.06, "low": 0.049, "close": 0.051, "volume": 16353355}, "trend_line": 0.03115, "activity_lines": {"activity_5": 0.047667, "activity_10": 0.043636, "activity_20": 0.037457, "activity_30": 0.034054}, "trend_signal": 1, "fair_value": 0.053593, "relative_strength": 32.661478, "rate_of_change": 1.1922164831237998, "market_dynamics": 1.447012, "expectation": {"probability": 25.8345, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 0.05, "high": 0.051, "low": 0.043, "close": 0.045, "volume": 3913283}, "trend_line": 0.031517, "activity_lines": {"activity_5": 0.0478, "activity_10": 0.044273, "activity_20": 0.038638, "activity_30": 0.034947}, "trend_signal": 1, "fair_value": 0.053112, "relative_strength": 16.219692, "rate_of_change": 1.178170144462288, "market_dynamics": 1.511225, "expectation": {"probability": 28.6439, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 0.045, "high": 0.048, "low": 0.041, "close": 0.044, "volume": 2053804}, "trend_line": 0.031883, "activity_lines": {"activity_5": 0.046933, "activity_10": 0.044636, "activity_20": 0.039629, "activity_30": 0.035753}, "trend_signal": 1, "fair_value": 0.052689, "relative_strength": 17.928917, "rate_of_change": 1.1612780404226233, "market_dynamics": 1.285105, "expectation": {"probability": 28.6647, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 0.046, "high": 0.046, "low": 0.034, "close": 0.034, "volume": 2476743}, "trend_line": 0.031883, "activity_lines": {"activity_5": 0.042133, "activity_10": 0.043127, "activity_20": 0.039567, "activity_30": 0.035889}, "trend_signal": 1, "fair_value": 0.052266, "relative_strength": -7.107943, "rate_of_change": 0.0, "market_dynamics": 0.849921, "expectation": {"probability": 33.969, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 0.037, "high": 0.038, "low": 0.036, "close": 0.036, "volume": 1049290}, "trend_line": 0.032117, "activity_lines": {"activity_5": 0.039267, "activity_10": 0.042, "activity_20": 0.039638, "activity_30": 0.036155}, "trend_signal": 1, "fair_value": 0.051856, "relative_strength": 1.638979, "rate_of_change": 0.7339334441551864, "market_dynamics": 0.428145, "expectation": {"probability": 27.3052, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 0.036, "high": 0.036, "low": 0.031, "close": 0.036, "volume": 4488452}, "trend_line": 0.032417, "activity_lines": {"activity_5": 0.037267, "activity_10": 0.040891, "activity_20": 0.039657, "activity_30": 0.036405}, "trend_signal": 1, "fair_value": 0.051446, "relative_strength": 1.691796, "rate_of_change": 0.9340847526232265, "market_dynamics": 0.05974, "expectation": {"probability": 27.9118, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 0.037, "high": 0.037, "low": 0.032, "close": 0.035, "volume": 353997}, "trend_line": 0.03265, "activity_lines": {"activity_5": 0.035933, "activity_10": 0.039655, "activity_20": 0.039519, "activity_30": 0.036572}, "trend_signal": 1, "fair_value": 0.051093, "relative_strength": 2.558061, "rate_of_change": 0.7187586760033225, "market_dynamics": -0.305316, "expectation": {"probability": 32.4923, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 0.035, "high": 0.055, "low": 0.031, "close": 0.048, "volume": 13863120}, "trend_line": 0.03345, "activity_lines": {"activity_5": 0.0396, "activity_10": 0.040782, "activity_20": 0.040557, "activity_30": 0.037562}, "trend_signal": 1, "fair_value": 0.050952, "relative_strength": 42.358314, "rate_of_change": 2.450229709035229, "market_dynamics": -0.268193, "expectation": {"probability": 22.7966, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 0.046, "high": 0.046, "low": 0.036, "close": 0.039, "volume": 15714507}, "trend_line": 0.033933, "activity_lines": {"activity_5": 0.04, "activity_10": 0.040036, "activity_20": 0.040614, "activity_30": 0.03792}, "trend_signal": 1, "fair_value": 0.050561, "relative_strength": 13.252896, "rate_of_change": 1.4439461883407991, "market_dynamics": -0.295553, "expectation": {"probability": 32.6193, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 0.039, "high": 0.042, "low": 0.035, "close": 0.039, "volume": 29162351}, "trend_line": 0.034367, "activity_lines": {"activity_5": 0.040067, "activity_10": 0.039545, "activity_20": 0.040595, "activity_30": 0.038247}, "trend_signal": 1, "fair_value": 0.050042, "relative_strength": 13.279595, "rate_of_change": 1.2789909527598615, "market_dynamics": -0.239128, "expectation": {"probability": 22.8169, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 0.039, "high": 0.051, "low": 0.036, "close": 0.046, "volume": 71269043}, "trend_line": 0.035133, "activity_lines": {"activity_5": 0.042267, "activity_10": 0.040509, "activity_20": 0.041181, "activity_30": 0.038998}, "trend_signal": 1, "fair_value": 0.049631, "relative_strength": 31.751404, "rate_of_change": 2.2288823580760493, "market_dynamics": 0.017354, "expectation": {"probability": 26.5189, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 0.046, "high": 0.049, "low": 0.041, "close": 0.042, "volume": 17613100}, "trend_line": 0.0357, "activity_lines": {"activity_5": 0.042467, "activity_10": 0.040836, "activity_20": 0.04129, "activity_30": 0.039441}, "trend_signal": 1, "fair_value": 0.049131, "relative_strength": 20.229191, "rate_of_change": 1.6138673042438874, "market_dynamics": -0.078415, "expectation": {"probability": 31.099, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 0.041, "high": 0.041, "low": 0.034, "close": 0.036, "volume": 17543655}, "trend_line": 0.036133, "activity_lines": {"activity_5": 0.0402, "activity_10": 0.040127, "activity_20": 0.040819, "activity_30": 0.03946}, "trend_signal": 1, "fair_value": 0.048721, "relative_strength": 2.73631, "rate_of_change": 1.2128851540616132, "market_dynamics": -0.191205, "expectation": {"probability": 32.3572, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 0.036, "high": 0.036, "low": 0.026, "close": 0.028, "volume": 14129198}, "trend_line": 0.036333, "activity_lines": {"activity_5": 0.036067, "activity_10": 0.038109, "activity_20": 0.03961, "activity_30": 0.038935}, "trend_signal": 0, "fair_value": 0.048324, "relative_strength": -20.723336, "rate_of_change": 0.5535106412420746, "market_dynamics": -0.410122, "expectation": {"probability": 38.5464, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 0.028, "high": 0.029, "low": 0.024, "close": 0.029, "volume": 8226618}, "trend_line": 0.036467, "activity_lines": {"activity_5": 0.033, "activity_10": 0.036382, "activity_20": 0.038529, "activity_30": 0.038462}, "trend_signal": 0, "fair_value": 0.047933, "relative_strength": -20.093926, "rate_of_change": 0.3688107230341623, "market_dynamics": -0.826949, "expectation": {"probability": 36.5197, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 0.029, "high": 0.033, "low": 0.026, "close": 0.029, "volume": 6901260}, "trend_line": 0.036667, "activity_lines": {"activity_5": 0.0306, "activity_10": 0.034782, "activity_20": 0.037486, "activity_30": 0.037981}, "trend_signal": 0, "fair_value": 0.047542, "relative_strength": -19.942957, "rate_of_change": 0.5484410562974712, "market_dynamics": -1.099684, "expectation": {"probability": 37.7358, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 0.03, "high": 0.034, "low": 0.027, "close": 0.034, "volume": 4122302}, "trend_line": 0.037067, "activity_lines": {"activity_5": 0.031, "activity_10": 0.034218, "activity_20": 0.036967, "activity_30": 0.037809}, "trend_signal": 0, "fair_value": 0.047183, "relative_strength": -6.902013, "rate_of_change": 1.0908991736438884, "market_dynamics": -1.142735, "expectation": {"probability": 36.7176, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 0.034, "high": 0.034, "low": 0.029, "close": 0.029, "volume": 2978445}, "trend_line": 0.0373, "activity_lines": {"activity_5": 0.030267, "activity_10": 0.032764, "activity_20": 0.035976, "activity_30": 0.037288}, "trend_signal": 0, "fair_value": 0.046631, "relative_strength": -18.854454, "rate_of_change": 0.6285914695011657, "market_dynamics": -1.135538, "expectation": {"probability": 39.1798, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 0.03, "high": 0.031, "low": 0.028, "close": 0.029, "volume": 1962278}, "trend_line": 0.0375, "activity_lines": {"activity_5": 0.03, "activity_10": 0.031655, "activity_20": 0.035014, "activity_30": 0.036753}, "trend_signal": 0, "fair_value": 0.046176, "relative_strength": -18.068288, "rate_of_change": 0.5361930294906134, "market_dynamics": -1.108219, "expectation": {"probability": 37.7239, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 0.03, "high": 0.038, "low": 0.028, "close": 0.03, "volume": 26680765}, "trend_line": 0.037633, "activity_lines": {"activity_5": 0.03, "activity_10": 0.030909, "activity_20": 0.034262, "activity_30": 0.036269}, "trend_signal": 0, "fair_value": 0.045856, "relative_strength": -13.612815, "rate_of_change": 0.3546666666666698, "market_dynamics": -0.949073, "expectation": {"probability": 36.552, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 0.03, "high": 0.03, "low": 0.0255, "close": 0.027, "volume": 6811515}, "trend_line": 0.037667, "activity_lines": {"activity_5": 0.028933, "activity_10": 0.029782, "activity_20": 0.033314, "activity_30": 0.035583}, "trend_signal": 0, "fair_value": 0.045516, "relative_strength": -22.733349, "rate_of_change": 0.09034623867350279, "market_dynamics": -1.018564, "expectation": {"probability": 39.1708, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 0.027, "high": 0.027, "low": 0.024, "close": 0.025, "volume": 5945034}, "trend_line": 0.037167, "activity_lines": {"activity_5": 0.027333, "activity_10": 0.028636, "activity_20": 0.03229, "activity_30": 0.034766}, "trend_signal": 0, "fair_value": 0.045228, "relative_strength": -29.035182, "rate_of_change": -1.3274218812222913, "market_dynamics": -1.154559, "expectation": {"probability": 38.7017, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 0.025, "high": 0.025, "low": 0.02, "close": 0.024, "volume": 7431464}, "trend_line": 0.0366, "activity_lines": {"activity_5": 0.026, "activity_10": 0.027618, "activity_20": 0.031267, "activity_30": 0.033916}, "trend_signal": 0, "fair_value": 0.044869, "relative_strength": -30.73466, "rate_of_change": -1.5255468560820031, "market_dynamics": -1.244742, "expectation": {"probability": 37.8226, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 0.024, "high": 0.025, "low": 0.02, "close": 0.021, "volume": 3991196}, "trend_line": 0.036133, "activity_lines": {"activity_5": 0.024, "activity_10": 0.026273, "activity_20": 0.030052, "activity_30": 0.03291}, "trend_signal": 0, "fair_value": 0.044554, "relative_strength": -39.011691, "rate_of_change": -1.2759562841530114, "market_dynamics": -1.464794, "expectation": {"probability": 37.7026, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 0.021, "high": 0.022, "low": 0.019, "close": 0.02, "volume": 3894935}, "trend_line": 0.035567, "activity_lines": {"activity_5": 0.0222, "activity_10": 0.024873, "activity_20": 0.028805, "activity_30": 0.031869}, "trend_signal": 0, "fair_value": 0.044234, "relative_strength": -41.327471, "rate_of_change": -1.5664351147150721, "market_dynamics": -1.585006, "expectation": {"probability": 37.5702, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 0.02, "high": 0.02, "low": 0.016, "close": 0.019, "volume": 7884699}, "trend_line": 0.0349, "activity_lines": {"activity_5": 0.020733, "activity_10": 0.023455, "activity_20": 0.027538, "activity_30": 0.0308}, "trend_signal": 0, "fair_value": 0.044067, "relative_strength": -44.464659, "rate_of_change": -1.8753338769083725, "market_dynamics": -1.559836, "expectation": {"probability": 37.5044, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 0.018, "high": 0.018, "low": 0.016, "close": 0.018, "volume": 1561957}, "trend_line": 0.034333, "activity_lines": {"activity_5": 0.019467, "activity_10": 0.022036, "activity_20": 0.026257, "activity_30": 0.02971}, "trend_signal": 0, "fair_value": 0.043926, "relative_strength": -47.665254, "rate_of_change": -1.6246418338108828, "market_dynamics": -1.598457, "expectation": {"probability": 37.3291, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 0.017, "high": 0.019, "low": 0.017, "close": 0.019, "volume": 2596984}, "trend_line": 0.0338, "activity_lines": {"activity_5": 0.019, "activity_10": 0.021091, "activity_20": 0.025152, "activity_30": 0.02872}, "trend_signal": 0, "fair_value": 0.043728, "relative_strength": -43.140154, "rate_of_change": -1.5524422567209555, "market_dynamics": -1.543177, "expectation": {"probability": 34.6792, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 0.019, "high": 0.019, "low": 0.017, "close": 0.019, "volume": 2004776}, "trend_line": 0.032667, "activity_lines": {"activity_5": 0.018867, "activity_10": 0.020327, "activity_20": 0.024186, "activity_30": 0.027766}, "trend_signal": 0, "fair_value": 0.043465, "relative_strength": -43.479714, "rate_of_change": -3.3520710059171455, "market_dynamics": -1.482144, "expectation": {"probability": 35.9076, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 0.018, "high": 0.019, "low": 0.018, "close": 0.019, "volume": 303834}, "trend_line": 0.031667, "activity_lines": {"activity_5": 0.018867, "activity_10": 0.019745, "activity_20": 0.023314, "activity_30": 0.026884}, "trend_signal": 0, "fair_value": 0.043266, "relative_strength": -44.150893, "rate_of_change": -3.0611932531300727, "market_dynamics": -1.461258, "expectation": {"probability": 36.0881, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 0.018, "high": 0.019, "low": 0.018, "close": 0.019, "volume": 672005}, "trend_line": 0.0306, "activity_lines": {"activity_5": 0.018933, "activity_10": 0.019364, "activity_20": 0.022538, "activity_30": 0.026067}, "trend_signal": 0, "fair_value": 0.042939, "relative_strength": -43.021341, "rate_of_change": -3.369438216439833, "market_dynamics": -1.461054, "expectation": {"probability": 34.9063, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 0.019, "high": 0.023, "low": 0.019, "close": 0.019, "volume": 2361913}, "trend_line": 0.029733, "activity_lines": {"activity_5": 0.019, "activity_10": 0.019127, "activity_20": 0.02189, "activity_30": 0.025318}, "trend_signal": 0, "fair_value": 0.042612, "relative_strength": -42.849795, "rate_of_change": -2.8333333333333326, "market_dynamics": -1.464359, "expectation": {"probability": 34.8561, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 0.019, "high": 0.02, "low": 0.017, "close": 0.017, "volume": 2910808}, "trend_line": 0.028833, "activity_lines": {"activity_5": 0.018333, "activity_10": 0.018636, "activity_20": 0.021162, "activity_30": 0.024497}, "trend_signal": 0, "fair_value": 0.042337, "relative_strength": -47.161479, "rate_of_change": -3.026939763898692, "market_dynamics": -1.440173, "expectation": {"probability": 35.4072, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 0.018, "high": 0.018, "low": 0.016, "close": 0.017, "volume": 555168}, "trend_line": 0.028267, "activity_lines": {"activity_5": 0.0178, "activity_10": 0.018273, "activity_20": 0.020524, "activity_30": 0.023733}, "trend_signal": 0, "fair_value": 0.042061, "relative_strength": -46.939126, "rate_of_change": -1.963028474317624, "market_dynamics": -1.380779, "expectation": {"probability": 34.7436, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 0.016, "high": 0.019, "low": 0.016, "close": 0.019, "volume": 1649940}, "trend_line": 0.0277, "activity_lines": {"activity_5": 0.018067, "activity_10": 0.018345, "activity_20": 0.020129, "activity_30": 0.023135}, "trend_signal": 0, "fair_value": 0.04183, "relative_strength": -40.922705, "rate_of_change": -2.005872572257408, "market_dynamics": -1.022023, "expectation": {"probability": 33.7054, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 0.019, "high": 0.019, "low": 0.018, "close": 0.019, "volume": 230378}, "trend_line": 0.027133, "activity_lines": {"activity_5": 0.018333, "activity_10": 0.018436, "activity_20": 0.019781, "activity_30": 0.022574}, "trend_signal": 0, "fair_value": 0.041631, "relative_strength": -41.683339, "rate_of_change": -2.0469314079422314, "market_dynamics": -0.698666, "expectation": {"probability": 35.791, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 0.019, "high": 0.024, "low": 0.018, "close": 0.021, "volume": 10373531}, "trend_line": 0.026667, "activity_lines": {"activity_5": 0.019267, "activity_10": 0.018891, "activity_20": 0.019671, "activity_30": 0.022178}, "trend_signal": 0, "fair_value": 0.041446, "relative_strength": -35.865065, "rate_of_change": -1.7174658165333767, "market_dynamics": -0.094096, "expectation": {"probability": 34.5794, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 0.021, "high": 0.021, "low": 0.018, "close": 0.018, "volume": 3707240}, "trend_line": 0.025667, "activity_lines": {"activity_5": 0.019067, "activity_10": 0.018745, "activity_20": 0.019338, "activity_30": 0.021619}, "trend_signal": 0, "fair_value": 0.041208, "relative_strength": -44.182926, "rate_of_change": -3.7499531255859337, "market_dynamics": 0.329119, "expectation": {"probability": 36.7386, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 0.018, "high": 0.019, "low": 0.017, "close": 0.018, "volume": 1417835}, "trend_line": 0.024967, "activity_lines": {"activity_5": 0.0188, "activity_10": 0.018618, "activity_20": 0.019057, "activity_30": 0.021125}, "trend_signal": 0, "fair_value": 0.041003, "relative_strength": -43.803094, "rate_of_change": -2.727237308606379, "market_dynamics": 0.4777, "expectation": {"probability": 34.92, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 0.017, "high": 0.018, "low": 0.016, "close": 0.017, "volume": 659404}, "trend_line": 0.024233, "activity_lines": {"activity_5": 0.018133, "activity_10": 0.018327, "activity_20": 0.018733, "activity_30": 0.020611}, "trend_signal": 0, "fair_value": 0.040792, "relative_strength": -47.770439, "rate_of_change": -2.9398806424480255, "market_dynamics": 0.549163, "expectation": {"probability": 36.6692, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 0.018, "high": 0.018, "low": 0.017, "close": 0.017, "volume": 1172901}, "trend_line": 0.023267, "activity_lines": {"activity_5": 0.0176, "activity_10": 0.018073, "activity_20": 0.018471, "activity_30": 0.020144}, "trend_signal": 0, "fair_value": 0.04058, "relative_strength": -46.612121, "rate_of_change": -3.9862996739982735, "market_dynamics": 0.347421, "expectation": {"probability": 34.852, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 0.017, "high": 0.017, "low": 0.017, "close": 0.017, "volume": 707801}, "trend_line": 0.022433, "activity_lines": {"activity_5": 0.0172, "activity_10": 0.017855, "activity_20": 0.018257, "activity_30": 0.01974}, "trend_signal": 0, "fair_value": 0.040433, "relative_strength": -46.734939, "rate_of_change": -3.584475867107912, "market_dynamics": 0.263396, "expectation": {"probability": 35.0467, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 0.018, "high": 0.018, "low": 0.015, "close": 0.017, "volume": 4625087}, "trend_line": 0.0218, "activity_lines": {"activity_5": 0.017067, "activity_10": 0.017673, "activity_20": 0.018081, "activity_30": 0.019389}, "trend_signal": 0, "fair_value": 0.040253, "relative_strength": -46.18029, "rate_of_change": -2.8217358355993474, "market_dynamics": 0.287725, "expectation": {"probability": 33.9022, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 0.017, "high": 0.017, "low": 0.014, "close": 0.016, "volume": 450665}, "trend_line": 0.0214, "activity_lines": {"activity_5": 0.016667, "activity_10": 0.017309, "activity_20": 0.017843, "activity_30": 0.019015}, "trend_signal": 0, "fair_value": 0.040067, "relative_strength": -48.821371, "rate_of_change": -1.834862385321106, "market_dynamics": 0.211265, "expectation": {"probability": 35.4863, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 0.016, "high": 0.016, "low": 0.014, "close": 0.016, "volume": 1798780}, "trend_line": 0.020967, "activity_lines": {"activity_5": 0.0164, "activity_10": 0.016964, "activity_20": 0.017629, "activity_30": 0.018667}, "trend_signal": 0, "fair_value": 0.039913, "relative_strength": -48.814704, "rate_of_change": -2.023364485981306, "market_dynamics": 0.150763, "expectation": {"probability": 33.899, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 0.016, "high": 0.016, "low": 0.012, "close": 0.014, "volume": 1572231}, "trend_line": 0.020467, "activity_lines": {"activity_5": 0.015533, "activity_10": 0.016309, "activity_20": 0.017243, "activity_30": 0.018217}, "trend_signal": 0, "fair_value": 0.039715, "relative_strength": -54.608696, "rate_of_change": -2.384699766299425, "market_dynamics": 0.020848, "expectation": {"probability": 34.3808, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 0.014, "high": 0.015, "low": 0.014, "close": 0.014, "volume": 443432}, "trend_line": 0.0198, "activity_lines": {"activity_5": 0.014867, "activity_10": 0.015745, "activity_20": 0.016881, "activity_30": 0.0178}, "trend_signal": 0, "fair_value": 0.039516, "relative_strength": -53.575103, "rate_of_change": -3.2589045781013217, "market_dynamics": -0.186397, "expectation": {"probability": 34.2981, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 0.014, "high": 0.014, "low": 0.013, "close": 0.013, "volume": 519267}, "trend_line": 0.019267, "activity_lines": {"activity_5": 0.014067, "activity_10": 0.015127, "activity_20": 0.016443, "activity_30": 0.017361}, "trend_signal": 0, "fair_value": 0.039343, "relative_strength": -56.194065, "rate_of_change": -2.691919191919203, "market_dynamics": -0.308239, "expectation": {"probability": 34.517, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 0.013, "high": 0.014, "low": 0.012, "close": 0.012, "volume": 874457}, "trend_line": 0.0187, "activity_lines": {"activity_5": 0.0132, "activity_10": 0.014418, "activity_20": 0.015938, "activity_30": 0.016892}, "trend_signal": 0, "fair_value": 0.039131, "relative_strength": -58.006115, "rate_of_change": -2.9428556599366695, "market_dynamics": -0.569054, "expectation": {"probability": 33.5938, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 0.013, "high": 0.013, "low": 0.013, "close": 0.013, "volume": 541171}, "trend_line": 0.018133, "activity_lines": {"activity_5": 0.012933, "activity_10": 0.014, "activity_20": 0.015562, "activity_30": 0.016525}, "trend_signal": 0, "fair_value": 0.038958, "relative_strength": -54.838494, "rate_of_change": -3.032085561497334, "market_dynamics": -0.676868, "expectation": {"probability": 32.4166, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 0.013, "high": 0.013, "low": 0.012, "close": 0.013, "volume": 642422}, "trend_line": 0.017667, "activity_lines": {"activity_5": 0.012867, "activity_10": 0.013655, "activity_20": 0.015214, "activity_30": 0.016194}, "trend_signal": 0, "fair_value": 0.038785, "relative_strength": -53.69851, "rate_of_change": -2.5699001819886456, "market_dynamics": -0.841489, "expectation": {"probability": 34.3603, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 0.013, "high": 0.015, "low": 0.012, "close": 0.015, "volume": 1591620}, "trend_line": 0.017333, "activity_lines": {"activity_5": 0.013533, "activity_10": 0.013745, "activity_20": 0.015086, "activity_30": 0.016022}, "trend_signal": 0, "fair_value": 0.038625, "relative_strength": -45.564626, "rate_of_change": -1.8905303673515454, "market_dynamics": -0.631089, "expectation": {"probability": 33.3089, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 0.015, "high": 0.015, "low": 0.013, "close": 0.013, "volume": 728690}, "trend_line": 0.016967, "activity_lines": {"activity_5": 0.013467, "activity_10": 0.013509, "activity_20": 0.014786, "activity_30": 0.015742}, "trend_signal": 0, "fair_value": 0.03842, "relative_strength": -50.832295, "rate_of_change": -2.1115790688282567, "market_dynamics": -0.466539, "expectation": {"probability": 34.6331, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 0.013, "high": 0.014, "low": 0.012, "close": 0.014, "volume": 257613}, "trend_line": 0.016733, "activity_lines": {"activity_5": 0.013733, "activity_10": 0.013527, "activity_20": 0.0146, "activity_30": 0.015551}, "trend_signal": 0, "fair_value": 0.038189, "relative_strength": -46.219575, "rate_of_change": -1.3791477574114346, "market_dynamics": -0.237586, "expectation": {"probability": 32.2332, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 0.014, "high": 0.014, "low": 0.014, "close": 0.014, "volume": 1037559}, "trend_line": 0.016533, "activity_lines": {"activity_5": 0.013867, "activity_10": 0.013582, "activity_20": 0.014429, "activity_30": 0.015374}, "trend_signal": 0, "fair_value": 0.037958, "relative_strength": -45.462787, "rate_of_change": -1.1952429331261714, "market_dynamics": 0.141335, "expectation": {"probability": 32.7573, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 0.014, "high": 0.016, "low": 0.014, "close": 0.016, "volume": 1057003}, "trend_line": 0.016433, "activity_lines": {"activity_5": 0.0146, "activity_10": 0.014036, "activity_20": 0.014471, "activity_30": 0.01534}, "trend_signal": 0, "fair_value": 0.03774, "relative_strength": -36.570602, "rate_of_change": -0.6048509042520982, "market_dynamics": 0.390748, "expectation": {"probability": 31.5671, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 0.016, "high": 0.016, "low": 0.014, "close": 0.015, "volume": 889025}, "trend_line": 0.016333, "activity_lines": {"activity_5": 0.0148, "activity_10": 0.014273, "activity_20": 0.014433, "activity_30": 0.015247}, "trend_signal": 0, "fair_value": 0.037516, "relative_strength": -38.802859, "rate_of_change": -0.608531613217303, "market_dynamics": 0.764486, "expectation": {"probability": 35.1722, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 0.015, "high": 0.016, "low": 0.013, "close": 0.015, "volume": 1814179}, "trend_line": 0.0162, "activity_lines": {"activity_5": 0.015, "activity_10": 0.014491, "activity_20": 0.014424, "activity_30": 0.015161}, "trend_signal": 0, "fair_value": 0.03726, "relative_strength": -37.98282, "rate_of_change": -0.8143023327006745, "market_dynamics": 1.104161, "expectation": {"probability": 32.8867, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 0.013, "high": 0.014, "low": 0.012, "close": 0.014, "volume": 1269966}, "trend_line": 0.016033, "activity_lines": {"activity_5": 0.014733, "activity_10": 0.014491, "activity_20": 0.014333, "activity_30": 0.015019}, "trend_signal": 0, "fair_value": 0.037029, "relative_strength": -41.300863, "rate_of_change": -1.0308641975308672, "market_dynamics": 1.249778, "expectation": {"probability": 34.2289, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 0.013, "high": 0.014, "low": 0.013, "close": 0.013, "volume": 1011602}, "trend_line": 0.015833, "activity_lines": {"activity_5": 0.014133, "activity_10": 0.014273, "activity_20": 0.014167, "activity_30": 0.014824}, "trend_signal": 0, "fair_value": 0.036792, "relative_strength": -42.940271, "rate_of_change": -1.247427181438276, "market_dynamics": 1.134974, "expectation": {"probability": 34.1535, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 0.013, "high": 0.013, "low": 0.011, "close": 0.012, "volume": 3450436}, "trend_line": 0.0156, "activity_lines": {"activity_5": 0.013267, "activity_10": 0.013873, "activity_20": 0.013924, "activity_30": 0.014576}, "trend_signal": 0, "fair_value": 0.036484, "relative_strength": -45.167103, "rate_of_change": -1.47160992863008, "market_dynamics": 1.065932, "expectation": {"probability": 33.2846, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 0.0125, "high": 0.0125, "low": 0.011, "close": 0.011, "volume": 1364183}, "trend_line": 0.015333, "activity_lines": {"activity_5": 0.012333, "activity_10": 0.013309, "activity_20": 0.01361, "activity_30": 0.01428}, "trend_signal": 0, "fair_value": 0.036234, "relative_strength": -49.26125, "rate_of_change": -1.7115384615384608, "market_dynamics": 0.74531, "expectation": {"probability": 32.981, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 0.012, "high": 0.012, "low": 0.011, "close": 0.0115, "volume": 887614}, "trend_line": 0.01515, "activity_lines": {"activity_5": 0.011833, "activity_10": 0.012909, "activity_20": 0.013371, "activity_30": 0.014032}, "trend_signal": 0, "fair_value": 0.035955, "relative_strength": -44.805132, "rate_of_change": -1.1935042066131818, "market_dynamics": 0.504354, "expectation": {"probability": 29.9517, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 0.011, "high": 0.011, "low": 0.01, "close": 0.01, "volume": 909724}, "trend_line": 0.014917, "activity_lines": {"activity_5": 0.011067, "activity_10": 0.012264, "activity_20": 0.013017, "activity_30": 0.0137}, "trend_signal": 0, "fair_value": 0.035667, "relative_strength": -50.830417, "rate_of_change": -1.5379537953795417, "market_dynamics": 0.188855, "expectation": {"probability": 32.8787, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 0.011, "high": 0.012, "low": 0.01, "close": 0.012, "volume": 2789656}, "trend_line": 0.014683, "activity_lines": {"activity_5": 0.011233, "activity_10": 0.012055, "activity_20": 0.012881, "activity_30": 0.013512}, "trend_signal": 0, "fair_value": 0.035423, "relative_strength": -39.53309, "rate_of_change": -1.5686800294965466, "market_dynamics": 0.116117, "expectation": {"probability": 30.2766, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 0.011, "high": 0.011, "low": 0.01, "close": 0.01, "volume": 1247919}, "trend_line": 0.014383, "activity_lines": {"activity_5": 0.0108, "activity_10": 0.011518, "activity_20": 0.012574, "activity_30": 0.01321}, "trend_signal": 0, "fair_value": 0.035167, "relative_strength": -48.378215, "rate_of_change": -2.043179186814683, "market_dynamics": -0.117597, "expectation": {"probability": 33.6233, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 0.011, "high": 0.011, "low": 0.009, "close": 0.01, "volume": 3723562}, "trend_line": 0.014017, "activity_lines": {"activity_5": 0.0105, "activity_10": 0.011091, "activity_20": 0.012286, "activity_30": 0.012927}, "trend_signal": 0, "fair_value": 0.034942, "relative_strength": -46.395122, "rate_of_change": -2.5446707919071128, "market_dynamics": -0.18228, "expectation": {"probability": 33.1617, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 0.01, "high": 0.011, "low": 0.01, "close": 0.011, "volume": 2461911}, "trend_line": 0.013783, "activity_lines": {"activity_5": 0.0106, "activity_10": 0.010936, "activity_20": 0.012112, "activity_30": 0.012732}, "trend_signal": 0, "fair_value": 0.034692, "relative_strength": -38.034748, "rate_of_change": -1.6694014411072255, "market_dynamics": -0.105108, "expectation": {"probability": 31.4187, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 0.01, "high": 0.01, "low": 0.01, "close": 0.01, "volume": 695644}, "trend_line": 0.013517, "activity_lines": {"activity_5": 0.0104, "activity_10": 0.010673, "activity_20": 0.011852, "activity_30": 0.012488}, "trend_signal": 0, "fair_value": 0.034468, "relative_strength": -43.378758, "rate_of_change": -1.9299136617572414, "market_dynamics": -0.447249, "expectation": {"probability": 33.0703, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 0.01, "high": 0.011, "low": 0.009, "close": 0.01, "volume": 911967}, "trend_line": 0.013283, "activity_lines": {"activity_5": 0.0102, "activity_10": 0.010482, "activity_20": 0.011602, "activity_30": 0.012261}, "trend_signal": 0, "fair_value": 0.034212, "relative_strength": -41.911045, "rate_of_change": -1.731153362432491, "market_dynamics": -0.501286, "expectation": {"probability": 32.0742, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 0.009, "high": 0.011, "low": 0.009, "close": 0.009, "volume": 4176500}, "trend_line": 0.013017, "activity_lines": {"activity_5": 0.0098, "activity_10": 0.010164, "activity_20": 0.011271, "activity_30": 0.011985}, "trend_signal": 0, "fair_value": 0.033981, "relative_strength": -46.626008, "rate_of_change": -2.002559662726785, "market_dynamics": -0.584895, "expectation": {"probability": 31.7797, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 0.009, "high": 0.009, "low": 0.007, "close": 0.007, "volume": 5212459}, "trend_line": 0.012683, "activity_lines": {"activity_5": 0.0088, "activity_10": 0.009536, "activity_20": 0.010769, "activity_30": 0.011597}, "trend_signal": 0, "fair_value": 0.033641, "relative_strength": -57.275003, "rate_of_change": -2.5658753937159173, "market_dynamics": -0.723221, "expectation": {"probability": 30.9322, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 0.007, "high": 0.009, "low": 0.007, "close": 0.008, "volume": 2389128}, "trend_line": 0.012383, "activity_lines": {"activity_5": 0.008333, "activity_10": 0.009164, "activity_20": 0.0104, "activity_30": 0.011295}, "trend_signal": 0, "fair_value": 0.033372, "relative_strength": -50.476671, "rate_of_change": -2.36537096901364, "market_dynamics": -0.74634, "expectation": {"probability": 29.8174, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 0.008, "high": 0.009, "low": 0.008, "close": 0.008, "volume": 1265330}, "trend_line": 0.012117, "activity_lines": {"activity_5": 0.008067, "activity_10": 0.008855, "activity_20": 0.010055, "activity_30": 0.011012}, "trend_signal": 0, "fair_value": 0.033103, "relative_strength": -50.037875, "rate_of_change": -2.1481062747314916, "market_dynamics": -0.760298, "expectation": {"probability": 31.3551, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 0.008, "high": 0.009, "low": 0.008, "close": 0.009, "volume": 801949}, "trend_line": 0.011883, "activity_lines": {"activity_5": 0.008267, "activity_10": 0.008764, "activity_20": 0.009833, "activity_30": 0.010811}, "trend_signal": 0, "fair_value": 0.03284, "relative_strength": -42.426263, "rate_of_change": -1.9311710819509769, "market_dynamics": -0.74001, "expectation": {"probability": 30.1161, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 0.008, "high": 0.01, "low": 0.008, "close": 0.009, "volume": 387304}, "trend_line": 0.011717, "activity_lines": {"activity_5": 0.008533, "activity_10": 0.008727, "activity_20": 0.009636, "activity_30": 0.010625}, "trend_signal": 0, "fair_value": 0.032577, "relative_strength": -41.693134, "rate_of_change": -1.3969536312378987, "market_dynamics": -0.587068, "expectation": {"probability": 31.935, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 0.009, "high": 0.009, "low": 0.008, "close": 0.009, "volume": 251222}, "trend_line": 0.01155, "activity_lines": {"activity_5": 0.0088, "activity_10": 0.008709, "activity_20": 0.009471, "activity_30": 0.010449}, "trend_signal": 0, "fair_value": 0.032346, "relative_strength": -38.870544, "rate_of_change": -1.4252795084065928, "market_dynamics": -0.328243, "expectation": {"probability": 31.7697, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 0.009, "high": 0.009, "low": 0.008, "close": 0.008, "volume": 1517031}, "trend_line": 0.011383, "activity_lines": {"activity_5": 0.0086, "activity_10": 0.008527, "activity_20": 0.00924, "activity_30": 0.01022}, "trend_signal": 0, "fair_value": 0.032109, "relative_strength": -43.944142, "rate_of_change": -1.4458874458874351, "market_dynamics": -0.045313, "expectation": {"probability": 31.5558, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 0.008, "high": 0.009, "low": 0.008, "close": 0.009, "volume": 1858206}, "trend_line": 0.011283, "activity_lines": {"activity_5": 0.008733, "activity_10": 0.008582, "activity_20": 0.009138, "activity_30": 0.010067}, "trend_signal": 0, "fair_value": 0.031846, "relative_strength": -34.318159, "rate_of_change": -0.8785030308354662, "market_dynamics": 0.181905, "expectation": {"probability": 28.6888, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 0.009, "high": 0.009, "low": 0.007, "close": 0.007, "volume": 2112843}, "trend_line": 0.011083, "activity_lines": {"activity_5": 0.008133, "activity_10": 0.008291, "activity_20": 0.008869, "activity_30": 0.00979}, "trend_signal": 0, "fair_value": 0.031506, "relative_strength": -46.940401, "rate_of_change": -1.772578215013727, "market_dynamics": 0.188046, "expectation": {"probability": 31.4753, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 0.007, "high": 0.008, "low": 0.007, "close": 0.008, "volume": 563125}, "trend_line": 0.010917, "activity_lines": {"activity_5": 0.008, "activity_10": 0.008236, "activity_20": 0.008724, "activity_30": 0.009591}, "trend_signal": 0, "fair_value": 0.031205, "relative_strength": -39.454794, "rate_of_change": -1.4977894072002274, "market_dynamics": 0.195984, "expectation": {"probability": 28.8934, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 0.008, "high": 0.008, "low": 0.007, "close": 0.007, "volume": 271968}, "trend_line": 0.01065, "activity_lines": {"activity_5": 0.0076, "activity_10": 0.008018, "activity_20": 0.008502, "activity_30": 0.009339}, "trend_signal": 0, "fair_value": 0.030865, "relative_strength": -46.414324, "rate_of_change": -2.4457268480351733, "market_dynamics": 0.087114, "expectation": {"probability": 31.903, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 0.007, "high": 0.007, "low": 0.007, "close": 0.007, "volume": 2710898}, "trend_line": 0.01045, "activity_lines": {"activity_5": 0.007333, "activity_10": 0.0078, "activity_20": 0.0083, "activity_30": 0.009103}, "trend_signal": 0, "fair_value": 0.030397, "relative_strength": -43.196426, "rate_of_change": -1.8779342723004744, "market_dynamics": 0.009235, "expectation": {"probability": 30.5546, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 0.006, "high": 0.007, "low": 0.006, "close": 0.007, "volume": 3030790}, "trend_line": 0.010217, "activity_lines": {"activity_5": 0.007133, "activity_10": 0.0076, "activity_20": 0.008119, "activity_30": 0.008881}, "trend_signal": 0, "fair_value": 0.029994, "relative_strength": -41.980026, "rate_of_change": -2.2296650717703237, "market_dynamics": 0.090279, "expectation": {"probability": 30.2867, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 0.007, "high": 0.007, "low": 0.006, "close": 0.006, "volume": 474667}, "trend_line": 0.00995, "activity_lines": {"activity_5": 0.006733, "activity_10": 0.007236, "activity_20": 0.007857, "activity_30": 0.008609}, "trend_signal": 0, "fair_value": 0.029647, "relative_strength": -50.473498, "rate_of_change": -2.613291572868747, "market_dynamics": -0.071138, "expectation": {"probability": 31.1038, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 0.006, "high": 0.008, "low": 0.006, "close": 0.008, "volume": 3081560}, "trend_line": 0.009683, "activity_lines": {"activity_5": 0.007067, "activity_10": 0.007291, "activity_20": 0.007814, "activity_30": 0.008483}, "trend_signal": 0, "fair_value": 0.029314, "relative_strength": -34.187428, "rate_of_change": -2.683417085427134, "market_dynamics": 0.327946, "expectation": {"probability": 28.4749, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 0.008, "high": 0.008, "low": 0.007, "close": 0.007, "volume": 649687}, "trend_line": 0.009417, "activity_lines": {"activity_5": 0.007067, "activity_10": 0.007182, "activity_20": 0.007686, "activity_30": 0.00831}, "trend_signal": 0, "fair_value": 0.029038, "relative_strength": -43.123572, "rate_of_change": -2.7470825157492573, "market_dynamics": 0.369117, "expectation": {"probability": 31.4169, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 0.007, "high": 0.009, "low": 0.007, "close": 0.008, "volume": 1955197}, "trend_line": 0.009183, "activity_lines": {"activity_5": 0.0074, "activity_10": 0.007291, "activity_20": 0.007667, "activity_30": 0.008218}, "trend_signal": 0, "fair_value": 0.028769, "relative_strength": -33.681226, "rate_of_change": -2.4848677922905367, "market_dynamics": 0.653019, "expectation": {"probability": 28.8076, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 0.008, "high": 0.009, "low": 0.007, "close": 0.008, "volume": 775566}, "trend_line": 0.008983, "activity_lines": {"activity_5": 0.007667, "activity_10": 0.0074, "activity_20": 0.007662, "activity_30": 0.008142}, "trend_signal": 0, "fair_value": 0.0285, "relative_strength": -33.057001, "rate_of_change": -2.177937493193951, "market_dynamics": 1.030288, "expectation": {"probability": 30.832, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 0.008, "high": 0.009, "low": 0.008, "close": 0.009, "volume": 3702536}, "trend_line": 0.00885, "activity_lines": {"activity_5": 0.0082, "activity_10": 0.007709, "activity_20": 0.007762, "activity_30": 0.008143}, "trend_signal": 0, "fair_value": 0.028237, "relative_strength": -23.558151, "rate_of_change": -1.480574418345758, "market_dynamics": 1.167314, "expectation": {"probability": 30.9035, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 0.009, "high": 0.01, "low": 0.008, "close": 0.008, "volume": 2275307}, "trend_line": 0.008717, "activity_lines": {"activity_5": 0.0082, "activity_10": 0.0078, "activity_20": 0.007771, "activity_30": 0.008088}, "trend_signal": 0, "fair_value": 0.027968, "relative_strength": -31.344183, "rate_of_change": -1.5028248587570558, "market_dynamics": 1.392697, "expectation": {"probability": 32.7752, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 0.008, "high": 0.009, "low": 0.008, "close": 0.009, "volume": 3254098}, "trend_line": 0.00865, "activity_lines": {"activity_5": 0.008533, "activity_10": 0.008073, "activity_20": 0.007881, "activity_30": 0.008106}, "trend_signal": 0, "fair_value": 0.027705, "relative_strength": -22.300641, "rate_of_change": -0.7686130549501099, "market_dynamics": 1.473809, "expectation": {"probability": 31.0646, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 0.008, "high": 0.01, "low": 0.008, "close": 0.009, "volume": 3753073}, "trend_line": 0.008567, "activity_lines": {"activity_5": 0.008733, "activity_10": 0.008309, "activity_20": 0.007981, "activity_30": 0.008129}, "trend_signal": 0, "fair_value": 0.027442, "relative_strength": -21.31177, "rate_of_change": -0.9595375722543323, "market_dynamics": 1.635283, "expectation": {"probability": 34.3619, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 0.009, "high": 0.009, "low": 0.008, "close": 0.009, "volume": 2159260}, "trend_line": 0.008533, "activity_lines": {"activity_5": 0.008867, "activity_10": 0.008509, "activity_20": 0.008076, "activity_30": 0.008157}, "trend_signal": 0, "fair_value": 0.027179, "relative_strength": -19.627614, "rate_of_change": -0.3968717170538031, "market_dynamics": 1.543508, "expectation": {"probability": 34.2185, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 0.009, "high": 0.009, "low": 0.008, "close": 0.008, "volume": 2540174}, "trend_line": 0.0084, "activity_lines": {"activity_5": 0.0086, "activity_10": 0.008491, "activity_20": 0.008071, "activity_30": 0.008123}, "trend_signal": 0, "fair_value": 0.026974, "relative_strength": -27.304618, "rate_of_change": -1.5586546349466912, "market_dynamics": 1.494473, "expectation": {"probability": 33.5079, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 0.008, "high": 0.009, "low": 0.008, "close": 0.009, "volume": 626756}, "trend_line": 0.008367, "activity_lines": {"activity_5": 0.008733, "activity_10": 0.008618, "activity_20": 0.008167, "activity_30": 0.008161}, "trend_signal": 0, "fair_value": 0.026776, "relative_strength": -17.840312, "rate_of_change": -0.3928571428571434, "market_dynamics": 1.365422, "expectation": {"probability": 30.7947, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 0.009, "high": 0.01, "low": 0.008, "close": 0.009, "volume": 2708231}, "trend_line": 0.008333, "activity_lines": {"activity_5": 0.0088, "activity_10": 0.008727, "activity_20": 0.008262, "activity_30": 0.008202}, "trend_signal": 0, "fair_value": 0.026513, "relative_strength": -16.407402, "rate_of_change": -0.4063583124178237, "market_dynamics": 1.316642, "expectation": {"probability": 33.6191, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 0.01, "high": 0.01, "low": 0.009, "close": 0.009, "volume": 155623}, "trend_line": 0.008267, "activity_lines": {"activity_5": 0.008867, "activity_10": 0.0088, "activity_20": 0.008357, "activity_30": 0.008245}, "trend_signal": 0, "fair_value": 0.02625, "relative_strength": -17.17319, "rate_of_change": -0.7920316812672518, "market_dynamics": 1.237275, "expectation": {"probability": 33.4818, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 0.009, "high": 0.01, "low": 0.0085, "close": 0.01, "volume": 1758084}, "trend_line": 0.008267, "activity_lines": {"activity_5": 0.009267, "activity_10": 0.009036, "activity_20": 0.008543, "activity_30": 0.008357}, "trend_signal": 1, "fair_value": 0.026058, "relative_strength": -6.118598, "rate_of_change": 0.0, "market_dynamics": 1.346108, "expectation": {"probability": 22.6242, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 0.01, "high": 0.011, "low": 0.009, "close": 0.011, "volume": 1812067}, "trend_line": 0.0083, "activity_lines": {"activity_5": 0.009933, "activity_10": 0.009418, "activity_20": 0.008819, "activity_30": 0.008533}, "trend_signal": 1, "fair_value": 0.025808, "relative_strength": 3.924278, "rate_of_change": 0.39917745252207626, "market_dynamics": 1.424796, "expectation": {"probability": 25.9686, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 0.01, "high": 0.01, "low": 0.009, "close": 0.01, "volume": 4921148}, "trend_line": 0.008333, "activity_lines": {"activity_5": 0.010067, "activity_10": 0.009582, "activity_20": 0.008981, "activity_30": 0.008643}, "trend_signal": 1, "fair_value": 0.025551, "relative_strength": -6.480275, "rate_of_change": 0.39759036144578364, "market_dynamics": 1.516391, "expectation": {"probability": 34.1183, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 0.0095, "high": 0.011, "low": 0.009, "close": 0.011, "volume": 12941294}, "trend_line": 0.008467, "activity_lines": {"activity_5": 0.010467, "activity_10": 0.009891, "activity_20": 0.009229, "activity_30": 0.008815}, "trend_signal": 1, "fair_value": 0.025237, "relative_strength": 2.005016, "rate_of_change": 1.608064322572908, "market_dynamics": 1.697314, "expectation": {"probability": 26.713, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 0.011, "high": 0.012, "low": 0.01, "close": 0.011, "volume": 7919633}, "trend_line": 0.008567, "activity_lines": {"activity_5": 0.010733, "activity_10": 0.010164, "activity_20": 0.009457, "activity_30": 0.008978}, "trend_signal": 1, "fair_value": 0.024859, "relative_strength": 2.319191, "rate_of_change": 1.1810558639423572, "market_dynamics": 1.785312, "expectation": {"probability": 30.8226, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 0.011, "high": 0.012, "low": 0.01, "close": 0.011, "volume": 924143}, "trend_line": 0.008667, "activity_lines": {"activity_5": 0.010867, "activity_10": 0.0104, "activity_20": 0.009667, "activity_30": 0.009135}, "trend_signal": 1, "fair_value": 0.024545, "relative_strength": 3.294457, "rate_of_change": 1.167269756040614, "market_dynamics": 1.709635, "expectation": {"probability": 31.0108, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 0.011, "high": 0.012, "low": 0.01, "close": 0.012, "volume": 630533}, "trend_line": 0.008767, "activity_lines": {"activity_5": 0.011267, "activity_10": 0.010782, "activity_20": 0.009952, "activity_30": 0.009351}, "trend_signal": 1, "fair_value": 0.024173, "relative_strength": 14.47932, "rate_of_change": 1.1538017768547495, "market_dynamics": 1.590665, "expectation": {"probability": 25.1217, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 0.011, "high": 0.012, "low": 0.01, "close": 0.012, "volume": 4324387}, "trend_line": 0.008867, "activity_lines": {"activity_5": 0.0116, "activity_10": 0.011091, "activity_20": 0.01021, "activity_30": 0.009559}, "trend_signal": 1, "fair_value": 0.023865, "relative_strength": 15.263706, "rate_of_change": 1.1406410402646217, "market_dynamics": 1.527415, "expectation": {"probability": 31.0772, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 0.012, "high": 0.013, "low": 0.011, "close": 0.012, "volume": 5026856}, "trend_line": 0.008967, "activity_lines": {"activity_5": 0.0118, "activity_10": 0.011345, "activity_20": 0.010448, "activity_30": 0.009761}, "trend_signal": 1, "fair_value": 0.02359, "relative_strength": 17.11189, "rate_of_change": 1.127777151234909, "market_dynamics": 1.477894, "expectation": {"probability": 31.434, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 0.012, "high": 0.012, "low": 0.012, "close": 0.012, "volume": 942237}, "trend_line": 0.0091, "activity_lines": {"activity_5": 0.011933, "activity_10": 0.011545, "activity_20": 0.010662, "activity_30": 0.009957}, "trend_signal": 1, "fair_value": 0.023282, "relative_strength": 18.055509, "rate_of_change": 1.4832162373146112, "market_dynamics": 1.525991, "expectation": {"probability": 29.4944, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 0.012, "high": 0.0125, "low": 0.011, "close": 0.012, "volume": 1300620}, "trend_line": 0.0092, "activity_lines": {"activity_5": 0.012, "activity_10": 0.011691, "activity_20": 0.010857, "activity_30": 0.010144}, "trend_signal": 1, "fair_value": 0.02291, "relative_strength": 16.410242, "rate_of_change": 1.0989010989010923, "market_dynamics": 1.538005, "expectation": {"probability": 27.1468, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 0.012, "high": 0.013, "low": 0.012, "close": 0.013, "volume": 2228590}, "trend_line": 0.0094, "activity_lines": {"activity_5": 0.012333, "activity_10": 0.011982, "activity_20": 0.011129, "activity_30": 0.010389}, "trend_signal": 1, "fair_value": 0.022609, "relative_strength": 27.321006, "rate_of_change": 2.1739130434782665, "market_dynamics": 1.506097, "expectation": {"probability": 23.3019, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 0.013, "high": 0.014, "low": 0.013, "close": 0.014, "volume": 5595696}, "trend_line": 0.0096, "activity_lines": {"activity_5": 0.012933, "activity_10": 0.012418, "activity_20": 0.011476, "activity_30": 0.010686}, "trend_signal": 1, "fair_value": 0.022314, "relative_strength": 36.859906, "rate_of_change": 2.127659574468072, "market_dynamics": 1.510944, "expectation": {"probability": 25.6579, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 0.014, "high": 0.014, "low": 0.012, "close": 0.013, "volume": 4114448}, "trend_line": 0.0098, "activity_lines": {"activity_5": 0.013067, "activity_10": 0.0126, "activity_20": 0.0117, "activity_30": 0.010905}, "trend_signal": 1, "fair_value": 0.022077, "relative_strength": 27.054877, "rate_of_change": 2.0833333333333393, "market_dynamics": 1.50157, "expectation": {"probability": 33.6185, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 0.013, "high": 0.014, "low": 0.011, "close": 0.013, "volume": 2182560}, "trend_line": 0.01, "activity_lines": {"activity_5": 0.013133, "activity_10": 0.012745, "activity_20": 0.011905, "activity_30": 0.011112}, "trend_signal": 1, "fair_value": 0.021904, "relative_strength": 29.047577, "rate_of_change": 2.0408163265306176, "market_dynamics": 1.416375, "expectation": {"probability": 31.736, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 0.013, "high": 0.014, "low": 0.0115, "close": 0.012, "volume": 6396867}, "trend_line": 0.010167, "activity_lines": {"activity_5": 0.0128, "activity_10": 0.012673, "activity_20": 0.011995, "activity_30": 0.011241}, "trend_signal": 1, "fair_value": 0.021724, "relative_strength": 20.558489, "rate_of_change": 1.6700000000000048, "market_dynamics": 1.119806, "expectation": {"probability": 32.4525, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 0.013, "high": 0.013, "low": 0.011, "close": 0.012, "volume": 3181741}, "trend_line": 0.010367, "activity_lines": {"activity_5": 0.012467, "activity_10": 0.012582, "activity_20": 0.012071, "activity_30": 0.011359}, "trend_signal": 1, "fair_value": 0.021545, "relative_strength": 22.442567, "rate_of_change": 1.9671486180780837, "market_dynamics": 0.686532, "expectation": {"probability": 30.1806, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 0.012, "high": 0.0125, "low": 0.011, "close": 0.012, "volume": 1743610}, "trend_line": 0.0105, "activity_lines": {"activity_5": 0.0122, "activity_10": 0.012491, "activity_20": 0.012129, "activity_30": 0.011465}, "trend_signal": 1, "fair_value": 0.021365, "relative_strength": 25.117092, "rate_of_change": 1.282916948008114, "market_dynamics": 0.213726, "expectation": {"probability": 29.5206, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 0.012, "high": 0.013, "low": 0.011, "close": 0.012, "volume": 712991}, "trend_line": 0.010667, "activity_lines": {"activity_5": 0.012067, "activity_10": 0.0124, "activity_20": 0.012171, "activity_30": 0.011561}, "trend_signal": 1, "fair_value": 0.021186, "relative_strength": 22.307654, "rate_of_change": 1.5904761904761782, "market_dynamics": -0.221153, "expectation": {"probability": 34.0038, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 0.012, "high": 0.013, "low": 0.012, "close": 0.013, "volume": 884710}, "trend_line": 0.010833, "activity_lines": {"activity_5": 0.012333, "activity_10": 0.012491, "activity_20": 0.012295, "activity_30": 0.011712}, "trend_signal": 1, "fair_value": 0.020981, "relative_strength": 31.479338, "rate_of_change": 1.5562013687072394, "market_dynamics": -0.359496, "expectation": {"probability": 22.4662, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 0.012, "high": 0.012, "low": 0.011, "close": 0.012, "volume": 768255}, "trend_line": 0.010967, "activity_lines": {"activity_5": 0.012267, "activity_10": 0.012382, "activity_20": 0.012305, "activity_30": 0.011787}, "trend_signal": 1, "fair_value": 0.020801, "relative_strength": 20.138854, "rate_of_change": 1.2369611372657499, "market_dynamics": -0.568568, "expectation": {"probability": 35.3649, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 0.012, "high": 0.012, "low": 0.012, "close": 0.012, "volume": 1042499}, "trend_line": 0.011067, "activity_lines": {"activity_5": 0.0122, "activity_10": 0.012273, "activity_20": 0.012305, "activity_30": 0.011854}, "trend_signal": 1, "fair_value": 0.02059, "relative_strength": 21.139093, "rate_of_change": 0.9118263882556864, "market_dynamics": -0.656637, "expectation": {"probability": 33.008, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 0.011, "high": 0.011, "low": 0.011, "close": 0.011, "volume": 999297}, "trend_line": 0.011167, "activity_lines": {"activity_5": 0.0118, "activity_10": 0.012, "activity_20": 0.012205, "activity_30": 0.011849}, "trend_signal": 1, "fair_value": 0.020417, "relative_strength": 9.171467, "rate_of_change": 0.9035872413481466, "market_dynamics": -0.7985, "expectation": {"probability": 33.3979, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 0.012, "high": 0.012, "low": 0.012, "close": 0.012, "volume": 1081724}, "trend_line": 0.011267, "activity_lines": {"activity_5": 0.0118, "activity_10": 0.011964, "activity_20": 0.012195, "activity_30": 0.011903}, "trend_signal": 1, "fair_value": 0.020224, "relative_strength": 19.247566, "rate_of_change": 0.8954956568460589, "market_dynamics": -0.942729, "expectation": {"probability": 21.9763, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 0.012, "high": 0.012, "low": 0.011, "close": 0.011, "volume": 1163507}, "trend_line": 0.011333, "activity_lines": {"activity_5": 0.011467, "activity_10": 0.011764, "activity_20": 0.012086, "activity_30": 0.011886}, "trend_signal": 1, "fair_value": 0.019987, "relative_strength": 9.114118, "rate_of_change": 0.5857814857548601, "market_dynamics": -1.008534, "expectation": {"probability": 33.1097, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 0.012, "high": 0.012, "low": 0.011, "close": 0.012, "volume": 1609673}, "trend_line": 0.011433, "activity_lines": {"activity_5": 0.0116, "activity_10": 0.011782, "activity_20": 0.012071, "activity_30": 0.011929}, "trend_signal": 1, "fair_value": 0.019769, "relative_strength": 15.574271, "rate_of_change": 0.8823788934968775, "market_dynamics": -0.99644, "expectation": {"probability": 22.8879, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 0.012, "high": 0.015, "low": 0.012, "close": 0.015, "volume": 6768586}, "trend_line": 0.011667, "activity_lines": {"activity_5": 0.012733, "activity_10": 0.012345, "activity_20": 0.012338, "activity_30": 0.012159}, "trend_signal": 1, "fair_value": 0.019558, "relative_strength": 43.427882, "rate_of_change": 2.0467069010758316, "market_dynamics": -0.520796, "expectation": {"probability": 24.3119, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 0.015, "high": 0.015, "low": 0.014, "close": 0.015, "volume": 6801507}, "trend_line": 0.011867, "activity_lines": {"activity_5": 0.013667, "activity_10": 0.012855, "activity_20": 0.01259, "activity_30": 0.012374}, "trend_signal": 1, "fair_value": 0.019372, "relative_strength": 41.544373, "rate_of_change": 1.7142367360932589, "market_dynamics": -0.058076, "expectation": {"probability": 34.326, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 0.015, "high": 0.015, "low": 0.011, "close": 0.012, "volume": 3238039}, "trend_line": 0.011967, "activity_lines": {"activity_5": 0.013333, "activity_10": 0.012764, "activity_20": 0.012543, "activity_30": 0.012383}, "trend_signal": 1, "fair_value": 0.019192, "relative_strength": 14.727963, "rate_of_change": 0.8426729586247526, "market_dynamics": 0.158833, "expectation": {"probability": 31.7089, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 0.013, "high": 0.014, "low": 0.013, "close": 0.014, "volume": 478900}, "trend_line": 0.012133, "activity_lines": {"activity_5": 0.013667, "activity_10": 0.013036, "activity_20": 0.012686, "activity_30": 0.012514}, "trend_signal": 1, "fair_value": 0.019064, "relative_strength": 29.640017, "rate_of_change": 1.3871479903066724, "market_dynamics": 0.432657, "expectation": {"probability": 26.5136, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 0.013, "high": 0.015, "low": 0.013, "close": 0.015, "volume": 9508099}, "trend_line": 0.0123, "activity_lines": {"activity_5": 0.014133, "activity_10": 0.013473, "activity_20": 0.012914, "activity_30": 0.012699}, "trend_signal": 1, "fair_value": 0.018949, "relative_strength": 35.177764, "rate_of_change": 1.3764114398747258, "market_dynamics": 0.571528, "expectation": {"probability": 27.8195, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 0.014, "high": 0.015, "low": 0.012, "close": 0.012, "volume": 3841640}, "trend_line": 0.012333, "activity_lines": {"activity_5": 0.0134, "activity_10": 0.013309, "activity_20": 0.012843, "activity_30": 0.01268}, "trend_signal": 1, "fair_value": 0.018808, "relative_strength": 6.219984, "rate_of_change": 0.2682926829268296, "market_dynamics": 0.303254, "expectation": {"probability": 33.7161, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 0.012, "high": 0.014, "low": 0.012, "close": 0.012, "volume": 1909000}, "trend_line": 0.0124, "activity_lines": {"activity_5": 0.012867, "activity_10": 0.013145, "activity_20": 0.012776, "activity_30": 0.012658}, "trend_signal": 1, "fair_value": 0.018699, "relative_strength": 10.006602, "rate_of_change": 0.5432579258898836, "market_dynamics": 0.288367, "expectation": {"probability": 32.4459, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 0.012, "high": 0.012, "low": 0.011, "close": 0.011, "volume": 2405764}, "trend_line": 0.0124, "activity_lines": {"activity_5": 0.0122, "activity_10": 0.012782, "activity_20": 0.012624, "activity_30": 0.012568}, "trend_signal": 0, "fair_value": 0.018596, "relative_strength": 2.969358, "rate_of_change": 0.0, "market_dynamics": 0.030077, "expectation": {"probability": 32.2351, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 0.011, "high": 0.012, "low": 0.011, "close": 0.011, "volume": 198893}, "trend_line": 0.0124, "activity_lines": {"activity_5": 0.0116, "activity_10": 0.012436, "activity_20": 0.012481, "activity_30": 0.012477}, "trend_signal": 0, "fair_value": 0.018487, "relative_strength": 4.79281, "rate_of_change": 0.0, "market_dynamics": -0.523971, "expectation": {"probability": 32.1561, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 0.011, "high": 0.011, "low": 0.01, "close": 0.01, "volume": 406343}, "trend_line": 0.012367, "activity_lines": {"activity_5": 0.010867, "activity_10": 0.011909, "activity_20": 0.012252, "activity_30": 0.012323}, "trend_signal": 0, "fair_value": 0.018397, "relative_strength": -6.147847, "rate_of_change": -0.26612903225806483, "market_dynamics": -0.83094, "expectation": {"probability": 33.5818, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 0.011, "high": 0.011, "low": 0.01, "close": 0.01, "volume": 154106}, "trend_line": 0.0123, "activity_lines": {"activity_5": 0.010467, "activity_10": 0.011418, "activity_20": 0.012033, "activity_30": 0.01217}, "trend_signal": 0, "fair_value": 0.018304, "relative_strength": -7.199596, "rate_of_change": -0.5417643729279482, "market_dynamics": -1.056057, "expectation": {"probability": 32.4661, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 0.01, "high": 0.011, "low": 0.009, "close": 0.01, "volume": 711492}, "trend_line": 0.012233, "activity_lines": {"activity_5": 0.0102, "activity_10": 0.011018, "activity_20": 0.011824, "activity_30": 0.012022}, "trend_signal": 0, "fair_value": 0.018202, "relative_strength": -11.418449, "rate_of_change": -0.5447154471544663, "market_dynamics": -1.191105, "expectation": {"probability": 31.3302, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 0.011, "high": 0.011, "low": 0.01, "close": 0.01, "volume": 181249}, "trend_line": 0.012167, "activity_lines": {"activity_5": 0.010067, "activity_10": 0.010709, "activity_20": 0.011624, "activity_30": 0.011877}, "trend_signal": 0, "fair_value": 0.018119, "relative_strength": -11.754743, "rate_of_change": -0.5395242377176497, "market_dynamics": -1.256553, "expectation": {"probability": 31.4557, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 0.01, "high": 0.011, "low": 0.01, "close": 0.011, "volume": 521790}, "trend_line": 0.012133, "activity_lines": {"activity_5": 0.010333, "activity_10": 0.010618, "activity_20": 0.011529, "activity_30": 0.011802}, "trend_signal": 0, "fair_value": 0.018029, "relative_strength": -1.528857, "rate_of_change": -0.27944439878360355, "market_dynamics": -1.190448, "expectation": {"probability": 28.6713, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 0.012, "high": 0.012, "low": 0.009, "close": 0.009, "volume": 8354942}, "trend_line": 0.012033, "activity_lines": {"activity_5": 0.009933, "activity_10": 0.010218, "activity_20": 0.011252, "activity_30": 0.0116}, "trend_signal": 0, "fair_value": 0.017939, "relative_strength": -19.131103, "rate_of_change": -0.8241984669908464, "market_dynamics": -1.130836, "expectation": {"probability": 31.6708, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 0.009, "high": 0.009, "low": 0.008, "close": 0.009, "volume": 5890751}, "trend_line": 0.0119, "activity_lines": {"activity_5": 0.0096, "activity_10": 0.009927, "activity_20": 0.01099, "activity_30": 0.011404}, "trend_signal": 0, "fair_value": 0.017856, "relative_strength": -19.335875, "rate_of_change": -1.105293775450839, "market_dynamics": -1.088355, "expectation": {"probability": 31.5233, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 0.009, "high": 0.009, "low": 0.007, "close": 0.008, "volume": 5397735}, "trend_line": 0.0117, "activity_lines": {"activity_5": 0.009, "activity_10": 0.009509, "activity_20": 0.010648, "activity_30": 0.011153}, "trend_signal": 0, "fair_value": 0.017747, "relative_strength": -27.319867, "rate_of_change": -1.6806722689075675, "market_dynamics": -1.09803, "expectation": {"probability": 30.5664, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 0.008, "high": 0.008, "low": 0.007, "close": 0.007, "volume": 3404153}, "trend_line": 0.0115, "activity_lines": {"activity_5": 0.0082, "activity_10": 0.008982, "activity_20": 0.010224, "activity_30": 0.010849}, "trend_signal": 0, "fair_value": 0.017644, "relative_strength": -36.340241, "rate_of_change": -1.7094017094017138, "market_dynamics": -1.215376, "expectation": {"probability": 30.621, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 0.0075, "high": 0.009, "low": 0.007, "close": 0.008, "volume": 5335739}, "trend_line": 0.011333, "activity_lines": {"activity_5": 0.007933, "activity_10": 0.008709, "activity_20": 0.009919, "activity_30": 0.010624}, "trend_signal": 0, "fair_value": 0.017554, "relative_strength": -27.833156, "rate_of_change": -1.4521739130434825, "market_dynamics": -1.290146, "expectation": {"probability": 28.6713, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/942cd1e4-17a5-453c-b551-023a2e2e411f/", "share_image": "https://sharemaestro.com/terminal/942cd1e4-17a5-453c-b551-023a2e2e411f/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}