{"ticker": {"uuid": "942d6e3d-e6a0-4eee-8b30-4da2cea99c01", "symbol": "6608", "name": "Bairong Inc.", "exchange": "HKG", "asset_type": "Equity", "sector": "Technology", "industry": "Software - Infrastructure", "currency": "HKD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 6608 fell 37.94%, moving from 8.75 to 5.43. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -42.04 and has softened across the 12-week window. Market Dynamics is -1.35 on the latest week. Expectation is undecided at 46.18%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "5.43"}, {"label": "12-Week Change", "value": "-37.94%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 46.18%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-42.04"}, {"label": "Market Dynamics", "value": "-1.35"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 5.9, "high": 5.93, "low": 5.1, "close": 5.43, "volume": 8744148}, "trend_line": 9.334667, "activity_lines": {"activity_5": 6.056, "activity_10": 6.594182, "activity_20": 7.701429, "activity_30": 8.576301}, "trend_signal": 0, "fair_value": 9.816346, "relative_strength": -42.035974, "rate_of_change": -1.553817759966249, "market_dynamics": -1.351746, "expectation": {"probability": 46.1763, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 9.96, "high": 10.12, "low": 9.41, "close": 9.89, "volume": 4856000}, "trend_line": 10.905, "activity_lines": {"activity_5": 10.051333, "activity_10": 10.324, "activity_20": 10.871238, "activity_30": 11.04329}, "trend_signal": 0, "fair_value": 11.880783, "relative_strength": -0.10467, "rate_of_change": 0.5872617324825167, "market_dynamics": -1.077897, "expectation": {"probability": 44.1604, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 9.99, "high": 10.58, "low": 9.73, "close": 10.5, "volume": 4530270}, "trend_line": 10.988, "activity_lines": {"activity_5": 10.169333, "activity_10": 10.296545, "activity_20": 10.787381, "activity_30": 11.017161}, "trend_signal": 0, "fair_value": 11.868879, "relative_strength": 2.42385, "rate_of_change": 0.7611187528656597, "market_dynamics": -0.93576, "expectation": {"probability": 48.0171, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 10.5, "high": 10.5, "low": 9.42, "close": 9.54, "volume": 2553500}, "trend_line": 11.038333, "activity_lines": {"activity_5": 9.958, "activity_10": 10.114545, "activity_20": 10.614857, "activity_30": 10.923742}, "trend_signal": 0, "fair_value": 11.848974, "relative_strength": -1.455606, "rate_of_change": 0.45807244266472685, "market_dynamics": -0.941828, "expectation": {"probability": 44.6136, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 9.55, "high": 9.81, "low": 9.12, "close": 9.28, "volume": 1970000}, "trend_line": 11.048, "activity_lines": {"activity_5": 9.722667, "activity_10": 9.932545, "activity_20": 10.442143, "activity_30": 10.810301}, "trend_signal": 0, "fair_value": 11.827203, "relative_strength": -4.423689, "rate_of_change": 0.08757662955085985, "market_dynamics": -1.085448, "expectation": {"probability": 44.0914, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 9.22, "high": 9.7, "low": 8.89, "close": 8.96, "volume": 3660000}, "trend_line": 10.987333, "activity_lines": {"activity_5": 9.428667, "activity_10": 9.722545, "activity_20": 10.262762, "activity_30": 10.675591}, "trend_signal": 0, "fair_value": 11.803109, "relative_strength": -5.109189, "rate_of_change": -0.5491220130340375, "market_dynamics": -1.158369, "expectation": {"probability": 43.3425, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 8.96, "high": 9.77, "low": 8.67, "close": 9.57, "volume": 5744700}, "trend_line": 10.973333, "activity_lines": {"activity_5": 9.407333, "activity_10": 9.656909, "activity_20": 10.16081, "activity_30": 10.584151}, "trend_signal": 0, "fair_value": 11.7845, "relative_strength": -4.428021, "rate_of_change": -0.12741945656875373, "market_dynamics": -1.291979, "expectation": {"probability": 45.7878, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 9.39, "high": 9.4, "low": 8.95, "close": 9.18, "volume": 1910592}, "trend_line": 10.946667, "activity_lines": {"activity_5": 9.277333, "activity_10": 9.533636, "activity_20": 10.031857, "activity_30": 10.468452}, "trend_signal": 0, "fair_value": 11.762975, "relative_strength": -6.929587, "rate_of_change": -0.2430072977827295, "market_dynamics": -1.336928, "expectation": {"probability": 43.5612, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 9.1, "high": 9.94, "low": 8.8, "close": 9.75, "volume": 2560500}, "trend_line": 10.917, "activity_lines": {"activity_5": 9.425333, "activity_10": 9.535455, "activity_20": 9.965762, "activity_30": 10.391247}, "trend_signal": 0, "fair_value": 11.746475, "relative_strength": -5.480997, "rate_of_change": -0.271013999055602, "market_dynamics": -1.163239, "expectation": {"probability": 45.7816, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 9.95, "high": 10.26, "low": 9.35, "close": 9.61, "volume": 4118876}, "trend_line": 10.874, "activity_lines": {"activity_5": 9.512667, "activity_10": 9.525091, "activity_20": 9.886476, "activity_30": 10.306925}, "trend_signal": 0, "fair_value": 11.729106, "relative_strength": -5.044734, "rate_of_change": -0.3938811028670813, "market_dynamics": -0.977704, "expectation": {"probability": 43.8786, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 9.5, "high": 9.5, "low": 8.98, "close": 9.1, "volume": 2259500}, "trend_line": 10.784, "activity_lines": {"activity_5": 9.408, "activity_10": 9.429091, "activity_20": 9.763619, "activity_30": 10.192473}, "trend_signal": 0, "fair_value": 11.707903, "relative_strength": -7.918386, "rate_of_change": -0.8276623137759781, "market_dynamics": -0.969757, "expectation": {"probability": 43.2995, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 8.91, "high": 9.36, "low": 8.31, "close": 8.4, "volume": 6864000}, "trend_line": 10.716667, "activity_lines": {"activity_5": 9.060667, "activity_10": 9.222182, "activity_20": 9.59019, "activity_30": 10.038667}, "trend_signal": 0, "fair_value": 11.68144, "relative_strength": -9.703647, "rate_of_change": -0.6243787091988261, "market_dynamics": -0.836244, "expectation": {"probability": 42.6287, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 8.4, "high": 10.36, "low": 8.09, "close": 9.75, "volume": 15828500}, "trend_line": 10.672333, "activity_lines": {"activity_5": 9.241333, "activity_10": 9.287818, "activity_20": 9.564476, "activity_30": 9.976301}, "trend_signal": 0, "fair_value": 11.666111, "relative_strength": 3.55836, "rate_of_change": -0.4136920555616705, "market_dynamics": -0.535904, "expectation": {"probability": 45.4789, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 9.85, "high": 10.06, "low": 9.41, "close": 9.61, "volume": 6197500}, "trend_line": 10.502667, "activity_lines": {"activity_5": 9.337333, "activity_10": 9.341636, "activity_20": 9.534238, "activity_30": 9.907763}, "trend_signal": 0, "fair_value": 11.649921, "relative_strength": 0.376123, "rate_of_change": -1.589774232119626, "market_dynamics": -0.33172, "expectation": {"probability": 42.9775, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 9.81, "high": 10.44, "low": 9.81, "close": 10.02, "volume": 8762000}, "trend_line": 10.360667, "activity_lines": {"activity_5": 9.579333, "activity_10": 9.468727, "activity_20": 9.555095, "activity_30": 9.876624}, "trend_signal": 0, "fair_value": 11.637187, "relative_strength": 5.352203, "rate_of_change": -1.352037534847113, "market_dynamics": 0.100813, "expectation": {"probability": 45.883, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 10.04, "high": 10.2, "low": 9.65, "close": 9.91, "volume": 7838500}, "trend_line": 10.257, "activity_lines": {"activity_5": 9.757333, "activity_10": 9.562364, "activity_20": 9.569857, "activity_30": 9.847548}, "trend_signal": 0, "fair_value": 11.623798, "relative_strength": 4.022839, "rate_of_change": -1.0005822984176573, "market_dynamics": 0.487632, "expectation": {"probability": 43.4744, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 9.9, "high": 9.97, "low": 9.32, "close": 9.95, "volume": 6983000}, "trend_line": 10.198667, "activity_lines": {"activity_5": 9.894667, "activity_10": 9.646, "activity_20": 9.592667, "activity_30": 9.827742}, "trend_signal": 0, "fair_value": 11.610923, "relative_strength": 4.764799, "rate_of_change": -0.568714048942179, "market_dynamics": 0.530953, "expectation": {"probability": 45.7388, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 9.77, "high": 10.22, "low": 9.36, "close": 10.16, "volume": 7742500}, "trend_line": 10.171333, "activity_lines": {"activity_5": 9.998667, "activity_10": 9.760909, "activity_20": 9.637143, "activity_30": 9.825247}, "trend_signal": 0, "fair_value": 11.599847, "relative_strength": 8.082199, "rate_of_change": -0.26801541809336205, "market_dynamics": 0.71072, "expectation": {"probability": 46.441, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 10.0, "high": 10.12, "low": 9.63, "close": 10.1, "volume": 4934000}, "trend_line": 10.182, "activity_lines": {"activity_5": 10.055333, "activity_10": 9.847091, "activity_20": 9.676857, "activity_30": 9.820645}, "trend_signal": 0, "fair_value": 11.588485, "relative_strength": 9.059462, "rate_of_change": 0.10487317640666921, "market_dynamics": 0.707352, "expectation": {"probability": 44.3641, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 10.14, "high": 10.62, "low": 9.91, "close": 10.04, "volume": 7629500}, "trend_line": 10.161333, "activity_lines": {"activity_5": 10.059333, "activity_10": 9.916, "activity_20": 9.712667, "activity_30": 9.811484}, "trend_signal": 0, "fair_value": 11.576842, "relative_strength": 6.156246, "rate_of_change": -0.20297583971714347, "market_dynamics": 0.767885, "expectation": {"probability": 43.8788, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 10.0, "high": 10.28, "low": 9.68, "close": 9.91, "volume": 7759500}, "trend_line": 10.075667, "activity_lines": {"activity_5": 10.018667, "activity_10": 9.953455, "activity_20": 9.735905, "activity_30": 9.795269}, "trend_signal": 0, "fair_value": 11.564403, "relative_strength": 8.395738, "rate_of_change": -0.8430586813757759, "market_dynamics": 0.790848, "expectation": {"probability": 43.314, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 9.91, "high": 10.36, "low": 9.64, "close": 10.26, "volume": 6785500}, "trend_line": 10.003667, "activity_lines": {"activity_5": 10.094667, "activity_10": 10.039818, "activity_20": 9.792905, "activity_30": 9.807161}, "trend_signal": 0, "fair_value": 11.554741, "relative_strength": 10.556981, "rate_of_change": -0.7145928899793849, "market_dynamics": 0.800602, "expectation": {"probability": 40.6181, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 10.06, "high": 10.32, "low": 9.45, "close": 10.08, "volume": 11192500}, "trend_line": 9.953, "activity_lines": {"activity_5": 10.09, "activity_10": 10.059636, "activity_20": 9.831, "activity_30": 9.812086}, "trend_signal": 0, "fair_value": 11.543897, "relative_strength": 6.642357, "rate_of_change": -0.5064842722173848, "market_dynamics": 0.857042, "expectation": {"probability": 40.7682, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 10.14, "high": 11.8, "low": 10.12, "close": 11.8, "volume": 23744381}, "trend_line": 9.941667, "activity_lines": {"activity_5": 10.664, "activity_10": 10.386182, "activity_20": 10.034905, "activity_30": 9.931247}, "trend_signal": 0, "fair_value": 11.545766, "relative_strength": 27.153914, "rate_of_change": -0.11386516628151015, "market_dynamics": 1.027951, "expectation": {"probability": 34.7701, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 11.98, "high": 13.34, "low": 11.92, "close": 13.08, "volume": 14301000}, "trend_line": 10.013, "activity_lines": {"activity_5": 11.551333, "activity_10": 10.905636, "activity_20": 10.349952, "activity_30": 10.13372}, "trend_signal": 1, "fair_value": 11.556884, "relative_strength": 37.430156, "rate_of_change": 0.7175154830673688, "market_dynamics": 1.272013, "expectation": {"probability": 34.3523, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 13.1, "high": 13.78, "low": 12.72, "close": 13.2, "volume": 13460500}, "trend_line": 10.093, "activity_lines": {"activity_5": 12.276, "activity_10": 11.391273, "activity_20": 10.658333, "activity_30": 10.339333}, "trend_signal": 1, "fair_value": 11.568705, "relative_strength": 36.441298, "rate_of_change": 0.7989613502446826, "market_dynamics": 1.458249, "expectation": {"probability": 36.6573, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 12.82, "high": 13.44, "low": 12.52, "close": 13.22, "volume": 13699125}, "trend_line": 10.190333, "activity_lines": {"activity_5": 12.788, "activity_10": 11.820727, "activity_20": 10.948429, "activity_30": 10.541075}, "trend_signal": 1, "fair_value": 11.5805, "relative_strength": 41.070466, "rate_of_change": 0.964361438620834, "market_dynamics": 1.657734, "expectation": {"probability": 39.3001, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 13.2, "high": 13.96, "low": 12.92, "close": 13.2, "volume": 13543420}, "trend_line": 10.285, "activity_lines": {"activity_5": 13.096, "activity_10": 12.187091, "activity_20": 11.219238, "activity_30": 10.735247}, "trend_signal": 1, "fair_value": 11.591986, "relative_strength": 43.810322, "rate_of_change": 0.9289882872326094, "market_dynamics": 1.686587, "expectation": {"probability": 41.2153, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 13.02, "high": 14.8, "low": 12.48, "close": 13.5, "volume": 23623800}, "trend_line": 10.385667, "activity_lines": {"activity_5": 13.296, "activity_10": 12.552727, "activity_20": 11.499476, "activity_30": 10.942667}, "trend_signal": 1, "fair_value": 11.605423, "relative_strength": 41.661238, "rate_of_change": 0.9787749149246439, "market_dynamics": 1.728688, "expectation": {"probability": 40.1242, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 13.5, "high": 14.02, "low": 12.32, "close": 12.7, "volume": 15438900}, "trend_line": 10.475667, "activity_lines": {"activity_5": 13.116, "activity_10": 12.711091, "activity_20": 11.685667, "activity_30": 11.091978}, "trend_signal": 1, "fair_value": 11.613077, "relative_strength": 35.719206, "rate_of_change": 0.8665789111089337, "market_dynamics": 1.6607, "expectation": {"probability": 42.1376, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 12.7, "high": 13.7, "low": 12.5, "close": 13.52, "volume": 6974900}, "trend_line": 10.593, "activity_lines": {"activity_5": 13.234667, "activity_10": 12.970182, "activity_20": 11.935238, "activity_30": 11.288387}, "trend_signal": 1, "fair_value": 11.626319, "relative_strength": 37.313499, "rate_of_change": 1.1200527851830375, "market_dynamics": 1.503443, "expectation": {"probability": 40.4872, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 13.52, "high": 13.92, "low": 12.66, "close": 12.94, "volume": 6795100}, "trend_line": 10.694667, "activity_lines": {"activity_5": 13.138667, "activity_10": 13.058182, "activity_20": 12.108524, "activity_30": 11.439806}, "trend_signal": 1, "fair_value": 11.635379, "relative_strength": 34.315118, "rate_of_change": 0.9597564429340211, "market_dynamics": 1.230815, "expectation": {"probability": 42.9392, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 12.94, "high": 13.16, "low": 12.08, "close": 12.28, "volume": 6505250}, "trend_line": 10.754, "activity_lines": {"activity_5": 12.841333, "activity_10": 12.977455, "activity_20": 12.197333, "activity_30": 11.542086}, "trend_signal": 1, "fair_value": 11.639795, "relative_strength": 28.839461, "rate_of_change": 0.5547905325149324, "market_dynamics": 0.79741, "expectation": {"probability": 41.6945, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 12.28, "high": 12.3, "low": 11.1, "close": 11.52, "volume": 9388000}, "trend_line": 10.82, "activity_lines": {"activity_5": 12.352, "activity_10": 12.718545, "activity_20": 12.201714, "activity_30": 11.591505}, "trend_signal": 1, "fair_value": 11.63898, "relative_strength": 27.089099, "rate_of_change": 0.6137251255346915, "market_dynamics": 0.364676, "expectation": {"probability": 43.1742, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 11.52, "high": 12.08, "low": 11.1, "close": 11.44, "volume": 8681802}, "trend_line": 10.892, "activity_lines": {"activity_5": 11.968, "activity_10": 12.450182, "activity_20": 12.189381, "activity_30": 11.631505}, "trend_signal": 1, "fair_value": 11.637635, "relative_strength": 20.221797, "rate_of_change": 0.6654343807763325, "market_dynamics": -0.048967, "expectation": {"probability": 41.8815, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 11.52, "high": 12.1, "low": 10.8, "close": 11.04, "volume": 7258800}, "trend_line": 10.961333, "activity_lines": {"activity_5": 11.534667, "activity_10": 12.138909, "activity_20": 12.13219, "activity_30": 11.641054}, "trend_signal": 1, "fair_value": 11.633624, "relative_strength": 19.022207, "rate_of_change": 0.6365497612926947, "market_dynamics": -0.415115, "expectation": {"probability": 41.1362, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 11.08, "high": 11.92, "low": 10.8, "close": 11.0, "volume": 3398000}, "trend_line": 11.009, "activity_lines": {"activity_5": 11.253333, "activity_10": 11.859636, "activity_20": 12.06581, "activity_30": 11.643548}, "trend_signal": 1, "fair_value": 11.6294, "relative_strength": 16.893772, "rate_of_change": 0.43486499315366633, "market_dynamics": -0.674963, "expectation": {"probability": 45.1744, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 10.98, "high": 11.4, "low": 10.64, "close": 11.4, "volume": 1741000}, "trend_line": 11.083, "activity_lines": {"activity_5": 11.234667, "activity_10": 11.693455, "activity_20": 12.032524, "activity_30": 11.668774}, "trend_signal": 1, "fair_value": 11.627881, "relative_strength": 16.485398, "rate_of_change": 0.6721773094740652, "market_dynamics": -0.838514, "expectation": {"probability": 37.1569, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 11.46, "high": 12.44, "low": 11.12, "close": 12.22, "volume": 4977889}, "trend_line": 11.165333, "activity_lines": {"activity_5": 11.548, "activity_10": 11.709091, "activity_20": 12.071429, "activity_30": 11.742129}, "trend_signal": 1, "fair_value": 11.631776, "relative_strength": 21.414533, "rate_of_change": 0.7428764774880466, "market_dynamics": -0.890642, "expectation": {"probability": 37.386, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 12.22, "high": 13.74, "low": 11.0, "close": 13.7, "volume": 14167708}, "trend_line": 11.301667, "activity_lines": {"activity_5": 12.308, "activity_10": 12.017091, "activity_20": 12.24119, "activity_30": 11.905656}, "trend_signal": 1, "fair_value": 11.645294, "relative_strength": 35.970009, "rate_of_change": 1.2210473256820886, "market_dynamics": -0.646147, "expectation": {"probability": 39.0533, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 13.7, "high": 14.58, "low": 13.04, "close": 13.84, "volume": 8532100}, "trend_line": 11.459667, "activity_lines": {"activity_5": 12.964, "activity_10": 12.332364, "activity_20": 12.406857, "activity_30": 12.069419}, "trend_signal": 1, "fair_value": 11.659545, "relative_strength": 37.857668, "rate_of_change": 1.3980238490481047, "market_dynamics": -0.402303, "expectation": {"probability": 40.8612, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 13.6, "high": 14.48, "low": 12.92, "close": 13.32, "volume": 8181114}, "trend_line": 11.623667, "activity_lines": {"activity_5": 13.26, "activity_10": 12.547273, "activity_20": 12.504286, "activity_30": 12.189441}, "trend_signal": 1, "fair_value": 11.670258, "relative_strength": 28.751802, "rate_of_change": 1.4311061569241035, "market_dynamics": -0.177319, "expectation": {"probability": 43.5177, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 13.32, "high": 14.3, "low": 13.18, "close": 13.74, "volume": 5878954}, "trend_line": 11.756667, "activity_lines": {"activity_5": 13.541333, "activity_10": 12.831636, "activity_20": 12.627143, "activity_30": 12.325978}, "trend_signal": 1, "fair_value": 11.683526, "relative_strength": 33.737088, "rate_of_change": 1.1442172250805267, "market_dynamics": 0.016478, "expectation": {"probability": 39.8403, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 14.2, "high": 14.34, "low": 10.86, "close": 11.08, "volume": 17334700}, "trend_line": 11.805667, "activity_lines": {"activity_5": 12.78, "activity_10": 12.605818, "activity_20": 12.479238, "activity_30": 12.282323}, "trend_signal": 1, "fair_value": 11.583077, "relative_strength": 7.37039, "rate_of_change": 0.4167847911316999, "market_dynamics": -0.108692, "expectation": {"probability": 47.2386, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 11.08, "high": 11.12, "low": 10.36, "close": 10.72, "volume": 8335506}, "trend_line": 11.829, "activity_lines": {"activity_5": 11.974667, "activity_10": 12.322545, "activity_20": 12.300476, "activity_30": 12.21228}, "trend_signal": 1, "fair_value": 11.488654, "relative_strength": 2.525569, "rate_of_change": 0.19764236955015702, "market_dynamics": -0.363417, "expectation": {"probability": 47.2386, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 10.86, "high": 11.2, "low": 10.14, "close": 10.2, "volume": 6001000}, "trend_line": 11.838667, "activity_lines": {"activity_5": 11.194667, "activity_10": 11.957818, "activity_20": 12.083429, "activity_30": 12.107183}, "trend_signal": 0, "fair_value": 11.396346, "relative_strength": -2.482721, "rate_of_change": 0.08172288443654187, "market_dynamics": -0.670776, "expectation": {"probability": 43.7037, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 10.12, "high": 10.76, "low": 9.0, "close": 9.27, "volume": 11566200}, "trend_line": 11.816, "activity_lines": {"activity_5": 10.347333, "activity_10": 11.439273, "activity_20": 11.792095, "activity_30": 11.941462}, "trend_signal": 0, "fair_value": 11.309936, "relative_strength": -8.73026, "rate_of_change": -0.1914658128317862, "market_dynamics": -0.963968, "expectation": {"probability": 43.6087, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 9.28, "high": 9.73, "low": 9.09, "close": 9.53, "volume": 9773698}, "trend_line": 11.795, "activity_lines": {"activity_5": 9.856667, "activity_10": 10.999455, "activity_20": 11.544333, "activity_30": 11.793978}, "trend_signal": 0, "fair_value": 11.243462, "relative_strength": -13.748225, "rate_of_change": -0.17772511848341904, "market_dynamics": -1.154663, "expectation": {"probability": 44.186, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 9.64, "high": 10.92, "low": 9.56, "close": 10.58, "volume": 5073000}, "trend_line": 11.811, "activity_lines": {"activity_5": 9.996667, "activity_10": 10.784545, "activity_20": 11.414048, "activity_30": 11.715591}, "trend_signal": 0, "fair_value": 11.188077, "relative_strength": -8.684909, "rate_of_change": 0.13565069944891914, "market_dynamics": -1.115437, "expectation": {"probability": 44.895, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 10.58, "high": 10.78, "low": 9.76, "close": 10.32, "volume": 4622600}, "trend_line": 11.820333, "activity_lines": {"activity_5": 10.083333, "activity_10": 10.552182, "activity_20": 11.272905, "activity_30": 11.619398}, "trend_signal": 0, "fair_value": 11.135385, "relative_strength": -13.263437, "rate_of_change": 0.0790195580391145, "market_dynamics": -0.999151, "expectation": {"probability": 45.2411, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 10.32, "high": 10.86, "low": 10.02, "close": 10.52, "volume": 2353894}, "trend_line": 11.840667, "activity_lines": {"activity_5": 10.263333, "activity_10": 10.417636, "activity_20": 11.162143, "activity_30": 11.535505}, "trend_signal": 0, "fair_value": 11.087949, "relative_strength": -14.247954, "rate_of_change": 0.17202561044600076, "market_dynamics": -0.915225, "expectation": {"probability": 45.045, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 10.54, "high": 10.7, "low": 9.42, "close": 9.53, "volume": 4057100}, "trend_line": 11.816333, "activity_lines": {"activity_5": 10.092, "activity_10": 10.163455, "activity_20": 10.971381, "activity_30": 11.38643}, "trend_signal": 0, "fair_value": 11.022244, "relative_strength": -18.320961, "rate_of_change": -0.2055120712372, "market_dynamics": -0.915125, "expectation": {"probability": 45.1153, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 9.47, "high": 9.79, "low": 9.04, "close": 9.07, "volume": 4465000}, "trend_line": 11.782667, "activity_lines": {"activity_5": 9.75, "activity_10": 9.894545, "activity_20": 10.753048, "activity_30": 11.209247}, "trend_signal": 0, "fair_value": 10.940641, "relative_strength": -19.923601, "rate_of_change": -0.28491072484162555, "market_dynamics": -1.043857, "expectation": {"probability": 44.6288, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 9.16, "high": 9.58, "low": 9.03, "close": 9.24, "volume": 2363500}, "trend_line": 11.697333, "activity_lines": {"activity_5": 9.495333, "activity_10": 9.741455, "activity_20": 10.56619, "activity_30": 11.045204}, "trend_signal": 0, "fair_value": 10.865577, "relative_strength": -19.681737, "rate_of_change": -0.7242333166166842, "market_dynamics": -1.178276, "expectation": {"probability": 44.1433, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 9.35, "high": 9.4, "low": 8.91, "close": 9.25, "volume": 5116500}, "trend_line": 11.569667, "activity_lines": {"activity_5": 9.333333, "activity_10": 9.623636, "activity_20": 10.391143, "activity_30": 10.887312}, "trend_signal": 0, "fair_value": 10.799359, "relative_strength": -17.668237, "rate_of_change": -1.0914111789413843, "market_dynamics": -1.287659, "expectation": {"probability": 44.8025, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 9.25, "high": 9.54, "low": 8.7, "close": 8.99, "volume": 7456000}, "trend_line": 11.429333, "activity_lines": {"activity_5": 9.156, "activity_10": 9.485273, "activity_20": 10.201762, "activity_30": 10.720882}, "trend_signal": 0, "fair_value": 10.728462, "relative_strength": -20.351819, "rate_of_change": -1.2129476155191075, "market_dynamics": -1.294714, "expectation": {"probability": 45.2815, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 9.0, "high": 9.31, "low": 8.86, "close": 8.9, "volume": 3199340}, "trend_line": 11.285333, "activity_lines": {"activity_5": 9.050667, "activity_10": 9.352545, "activity_20": 10.013571, "activity_30": 10.557699}, "trend_signal": 0, "fair_value": 10.657949, "relative_strength": -19.798901, "rate_of_change": -1.2599160423447295, "market_dynamics": -1.322501, "expectation": {"probability": 45.0806, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 9.0, "high": 9.35, "low": 8.9, "close": 8.99, "volume": 1392905}, "trend_line": 11.145, "activity_lines": {"activity_5": 9.017333, "activity_10": 9.242909, "activity_20": 9.843952, "activity_30": 10.409613}, "trend_signal": 0, "fair_value": 10.594038, "relative_strength": -19.399109, "rate_of_change": -1.2434989734020259, "market_dynamics": -1.261839, "expectation": {"probability": 44.7276, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 8.99, "high": 9.46, "low": 8.86, "close": 9.33, "volume": 2591804}, "trend_line": 11.006, "activity_lines": {"activity_5": 9.102667, "activity_10": 9.204909, "activity_20": 9.71819, "activity_30": 10.292516}, "trend_signal": 0, "fair_value": 10.534744, "relative_strength": -18.651263, "rate_of_change": -1.2471960520412682, "market_dynamics": -1.123996, "expectation": {"probability": 45.3519, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 9.36, "high": 9.42, "low": 8.95, "close": 9.0, "volume": 2340600}, "trend_line": 10.882667, "activity_lines": {"activity_5": 9.072, "activity_10": 9.129636, "activity_20": 9.574762, "activity_30": 10.163097}, "trend_signal": 0, "fair_value": 10.478846, "relative_strength": -17.672831, "rate_of_change": -1.1205978557150698, "market_dynamics": -0.991572, "expectation": {"probability": 46.5715, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 9.0, "high": 9.39, "low": 8.5, "close": 8.71, "volume": 2690500}, "trend_line": 10.722333, "activity_lines": {"activity_5": 8.961333, "activity_10": 9.025636, "activity_20": 9.426095, "activity_30": 10.022925}, "trend_signal": 0, "fair_value": 10.452115, "relative_strength": -18.525588, "rate_of_change": -1.4732969409061114, "market_dynamics": -0.750648, "expectation": {"probability": 46.3694, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 8.86, "high": 9.22, "low": 8.56, "close": 8.8, "volume": 2314000}, "trend_line": 10.584333, "activity_lines": {"activity_5": 8.899333, "activity_10": 8.970909, "activity_20": 9.310429, "activity_30": 9.898903}, "trend_signal": 0, "fair_value": 10.432244, "relative_strength": -17.385029, "rate_of_change": -1.2870333350027452, "market_dynamics": -0.586581, "expectation": {"probability": 44.9791, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 8.79, "high": 8.9, "low": 8.35, "close": 8.8, "volume": 2409535}, "trend_line": 10.468333, "activity_lines": {"activity_5": 8.844, "activity_10": 8.929455, "activity_20": 9.216286, "activity_30": 9.783785}, "trend_signal": 0, "fair_value": 10.410192, "relative_strength": -18.179372, "rate_of_change": -1.0959594714187604, "market_dynamics": -0.593593, "expectation": {"probability": 45.6366, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 8.58, "high": 8.89, "low": 8.45, "close": 8.81, "volume": 1659000}, "trend_line": 10.378, "activity_lines": {"activity_5": 8.804667, "activity_10": 8.894727, "activity_20": 9.146619, "activity_30": 9.676796}, "trend_signal": 0, "fair_value": 10.397821, "relative_strength": -19.775839, "rate_of_change": -0.8629167604813425, "market_dynamics": -0.581589, "expectation": {"probability": 45.2714, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 8.9, "high": 9.16, "low": 8.52, "close": 8.93, "volume": 1776500}, "trend_line": 10.294333, "activity_lines": {"activity_5": 8.84, "activity_10": 8.889636, "activity_20": 9.09919, "activity_30": 9.583376}, "trend_signal": 0, "fair_value": 10.376346, "relative_strength": -19.44678, "rate_of_change": -0.8061957988051662, "market_dynamics": -0.566054, "expectation": {"probability": 45.5178, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 8.65, "high": 9.13, "low": 7.81, "close": 8.22, "volume": 5668956}, "trend_line": 10.200333, "activity_lines": {"activity_5": 8.643333, "activity_10": 8.761273, "activity_20": 8.992667, "activity_30": 9.449548}, "trend_signal": 0, "fair_value": 10.330449, "relative_strength": -27.258833, "rate_of_change": -0.9131237545939053, "market_dynamics": -0.466013, "expectation": {"probability": 46.4448, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 8.29, "high": 8.4, "low": 7.79, "close": 8.0, "volume": 2780500}, "trend_line": 10.100333, "activity_lines": {"activity_5": 8.406, "activity_10": 8.606909, "activity_20": 8.874619, "activity_30": 9.307591}, "trend_signal": 0, "fair_value": 10.283654, "relative_strength": -26.788899, "rate_of_change": -0.9803601509872414, "market_dynamics": -0.411675, "expectation": {"probability": 46.2524, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 7.91, "high": 8.12, "low": 7.8, "close": 8.05, "volume": 3002500}, "trend_line": 9.988667, "activity_lines": {"activity_5": 8.238667, "activity_10": 8.478, "activity_20": 8.767381, "activity_30": 9.175312}, "trend_signal": 0, "fair_value": 10.241667, "relative_strength": -25.826632, "rate_of_change": -1.105567509506861, "market_dynamics": -0.418424, "expectation": {"probability": 45.4293, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 8.1, "high": 8.2, "low": 7.85, "close": 8.09, "volume": 2638500}, "trend_line": 9.851, "activity_lines": {"activity_5": 8.134667, "activity_10": 8.373455, "activity_20": 8.671, "activity_30": 9.052817}, "trend_signal": 0, "fair_value": 10.211218, "relative_strength": -28.853083, "rate_of_change": -1.3782319502692268, "market_dynamics": -0.466829, "expectation": {"probability": 45.9874, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 8.16, "high": 8.89, "low": 7.95, "close": 8.74, "volume": 8861050}, "trend_line": 9.685667, "activity_lines": {"activity_5": 8.295333, "activity_10": 8.409636, "activity_20": 8.648381, "activity_30": 8.98114}, "trend_signal": 0, "fair_value": 10.187628, "relative_strength": -31.669874, "rate_of_change": -1.6783372246472479, "market_dynamics": -0.206319, "expectation": {"probability": 46.6382, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 8.95, "high": 11.96, "low": 8.95, "close": 11.52, "volume": 29522598}, "trend_line": 9.608333, "activity_lines": {"activity_5": 9.395333, "activity_10": 8.956, "activity_20": 8.898048, "activity_30": 9.099484}, "trend_signal": 0, "fair_value": 10.179295, "relative_strength": -18.09187, "rate_of_change": -0.7984375262953027, "market_dynamics": 0.329734, "expectation": {"probability": 42.4962, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 12.12, "high": 12.12, "low": 9.64, "close": 9.91, "volume": 14815882}, "trend_line": 9.494667, "activity_lines": {"activity_5": 9.738667, "activity_10": 9.158545, "activity_20": 8.989619, "activity_30": 9.118946}, "trend_signal": 0, "fair_value": 10.158846, "relative_strength": -24.387209, "rate_of_change": -1.1829939699217364, "market_dynamics": 0.859522, "expectation": {"probability": 45.8892, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 9.91, "high": 10.12, "low": 9.29, "close": 9.93, "volume": 10691800}, "trend_line": 9.367667, "activity_lines": {"activity_5": 9.961333, "activity_10": 9.344545, "activity_20": 9.081286, "activity_30": 9.147032}, "trend_signal": 0, "fair_value": 10.140321, "relative_strength": -22.361945, "rate_of_change": -1.3375929877266775, "market_dynamics": 1.328368, "expectation": {"probability": 44.958, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 9.95, "high": 10.04, "low": 9.5, "close": 9.55, "volume": 4000584}, "trend_line": 9.316667, "activity_lines": {"activity_5": 9.932, "activity_10": 9.440909, "activity_20": 9.132667, "activity_30": 9.158796}, "trend_signal": 0, "fair_value": 10.122564, "relative_strength": -24.258854, "rate_of_change": -0.5444258426350995, "market_dynamics": 1.294168, "expectation": {"probability": 46.5874, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 9.88, "high": 10.62, "low": 9.64, "close": 9.68, "volume": 7281938}, "trend_line": 9.282, "activity_lines": {"activity_5": 9.848667, "activity_10": 9.547455, "activity_20": 9.194952, "activity_30": 9.182237}, "trend_signal": 0, "fair_value": 10.109744, "relative_strength": -22.674953, "rate_of_change": -0.3720965877604155, "market_dynamics": 1.129306, "expectation": {"probability": 45.2839, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 9.75, "high": 10.48, "low": 9.54, "close": 10.28, "volume": 5302000}, "trend_line": 9.284667, "activity_lines": {"activity_5": 9.902667, "activity_10": 9.749455, "activity_20": 9.312333, "activity_30": 9.246624}, "trend_signal": 0, "fair_value": 10.099231, "relative_strength": -18.271513, "rate_of_change": 0.02873303167421505, "market_dynamics": 1.021353, "expectation": {"probability": 43.679, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 10.0, "high": 10.28, "low": 9.16, "close": 9.25, "volume": 6289700}, "trend_line": 9.284, "activity_lines": {"activity_5": 9.696, "activity_10": 9.726727, "activity_20": 9.325476, "activity_30": 9.244387}, "trend_signal": 0, "fair_value": 10.088526, "relative_strength": -20.846628, "rate_of_change": -0.0071838871550263805, "market_dynamics": 0.857601, "expectation": {"probability": 49.5982, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 9.24, "high": 9.37, "low": 8.85, "close": 9.05, "volume": 4336000}, "trend_line": 9.268, "activity_lines": {"activity_5": 9.466667, "activity_10": 9.644909, "activity_20": 9.317905, "activity_30": 9.22929}, "trend_signal": 0, "fair_value": 10.078974, "relative_strength": -21.057819, "rate_of_change": -0.17233950883239998, "market_dynamics": 0.734661, "expectation": {"probability": 49.7887, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 9.01, "high": 9.61, "low": 8.89, "close": 9.42, "volume": 5562500}, "trend_line": 9.229333, "activity_lines": {"activity_5": 9.419333, "activity_10": 9.612182, "activity_20": 9.345286, "activity_30": 9.239097}, "trend_signal": 1, "fair_value": 10.075897, "relative_strength": -17.853199, "rate_of_change": -0.41720975399223376, "market_dynamics": 0.598561, "expectation": {"probability": 43.2136, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 9.36, "high": 10.1, "low": 9.05, "close": 9.8, "volume": 6446134}, "trend_line": 9.212, "activity_lines": {"activity_5": 9.507333, "activity_10": 9.624364, "activity_20": 9.408429, "activity_30": 9.275914}, "trend_signal": 1, "fair_value": 10.070769, "relative_strength": -15.576182, "rate_of_change": -0.18780338730871135, "market_dynamics": 0.49412, "expectation": {"probability": 43.6934, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 9.9, "high": 10.32, "low": 9.46, "close": 9.49, "volume": 4477600}, "trend_line": 9.177667, "activity_lines": {"activity_5": 9.484, "activity_10": 9.560909, "activity_20": 9.438238, "activity_30": 9.293849}, "trend_signal": 1, "fair_value": 10.064295, "relative_strength": -17.788632, "rate_of_change": -0.37269865392965884, "market_dynamics": 0.441414, "expectation": {"probability": 45.894, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 9.4, "high": 9.46, "low": 8.75, "close": 8.81, "volume": 3969500}, "trend_line": 9.153667, "activity_lines": {"activity_5": 9.286667, "activity_10": 9.410727, "activity_20": 9.399571, "activity_30": 9.270129}, "trend_signal": 1, "fair_value": 10.059231, "relative_strength": -21.850548, "rate_of_change": -0.26150436706844055, "market_dynamics": 0.32134, "expectation": {"probability": 51.0096, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 8.81, "high": 9.28, "low": 8.79, "close": 8.94, "volume": 1813000}, "trend_line": 9.149333, "activity_lines": {"activity_5": 9.162, "activity_10": 9.304182, "activity_20": 9.373238, "activity_30": 9.256344}, "trend_signal": 1, "fair_value": 10.05141, "relative_strength": -21.234563, "rate_of_change": -0.047347145138664753, "market_dynamics": 0.129715, "expectation": {"probability": 48.6207, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 8.95, "high": 9.08, "low": 8.44, "close": 8.48, "volume": 1531500}, "trend_line": 9.124, "activity_lines": {"activity_5": 8.891333, "activity_10": 9.132, "activity_20": 9.302429, "activity_30": 9.213161}, "trend_signal": 0, "fair_value": 10.039872, "relative_strength": -23.113965, "rate_of_change": -0.27688357173140193, "market_dynamics": -0.216175, "expectation": {"probability": 50.3396, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 8.48, "high": 8.83, "low": 8.29, "close": 8.57, "volume": 3024500}, "trend_line": 9.101333, "activity_lines": {"activity_5": 8.713333, "activity_10": 8.995636, "activity_20": 9.241762, "activity_30": 9.177419}, "trend_signal": 0, "fair_value": 10.03359, "relative_strength": -18.601953, "rate_of_change": -0.24843270495396988, "market_dynamics": -0.565352, "expectation": {"probability": 49.4347, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 8.57, "high": 8.74, "low": 8.41, "close": 8.54, "volume": 1565500}, "trend_line": 9.086333, "activity_lines": {"activity_5": 8.607333, "activity_10": 8.874, "activity_20": 9.179952, "activity_30": 9.141204}, "trend_signal": 0, "fair_value": 10.025192, "relative_strength": -20.159908, "rate_of_change": -0.16481102273700532, "market_dynamics": -0.773038, "expectation": {"probability": 50.5474, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 8.63, "high": 8.73, "low": 8.1, "close": 8.21, "volume": 2426250}, "trend_line": 9.063333, "activity_lines": {"activity_5": 8.454667, "activity_10": 8.724, "activity_20": 9.08519, "activity_30": 9.084667}, "trend_signal": 0, "fair_value": 10.02109, "relative_strength": -24.267979, "rate_of_change": -0.2531274167477649, "market_dynamics": -0.959814, "expectation": {"probability": 50.2638, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 8.21, "high": 8.36, "low": 8.14, "close": 8.27, "volume": 610000}, "trend_line": 9.039333, "activity_lines": {"activity_5": 8.362, "activity_10": 8.603818, "activity_20": 8.995143, "activity_30": 9.033484}, "trend_signal": 0, "fair_value": 10.012115, "relative_strength": -23.491966, "rate_of_change": -0.2648032462230055, "market_dynamics": -1.028866, "expectation": {"probability": 48.4333, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 8.27, "high": 11.4, "low": 8.05, "close": 10.58, "volume": 24885909}, "trend_line": 9.081, "activity_lines": {"activity_5": 9.084, "activity_10": 8.917818, "activity_20": 9.124048, "activity_30": 9.132882}, "trend_signal": 0, "fair_value": 10.014551, "relative_strength": -5.656913, "rate_of_change": 0.4609521521112271, "market_dynamics": -0.523489, "expectation": {"probability": 44.5274, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 10.4, "high": 12.56, "low": 10.4, "close": 12.5, "volume": 23966530}, "trend_line": 9.197667, "activity_lines": {"activity_5": 10.306, "activity_10": 9.559818, "activity_20": 9.423952, "activity_30": 9.353462}, "trend_signal": 1, "fair_value": 10.036987, "relative_strength": 4.688046, "rate_of_change": 1.2847373637264579, "market_dynamics": 0.079871, "expectation": {"probability": 38.253, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 12.58, "high": 12.58, "low": 10.2, "close": 11.0, "volume": 20917300}, "trend_line": 9.274, "activity_lines": {"activity_5": 10.766, "activity_10": 9.88, "activity_20": 9.563095, "activity_30": 9.469742}, "trend_signal": 1, "fair_value": 10.057628, "relative_strength": -10.383971, "rate_of_change": 0.8299169778597114, "market_dynamics": 0.696932, "expectation": {"probability": 41.0049, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 11.0, "high": 11.0, "low": 9.38, "close": 9.89, "volume": 15490500}, "trend_line": 9.310333, "activity_lines": {"activity_5": 10.692, "activity_10": 9.970909, "activity_20": 9.599, "activity_30": 9.509484}, "trend_signal": 1, "fair_value": 10.072372, "relative_strength": -16.327569, "rate_of_change": 0.391772697865008, "market_dynamics": 1.150515, "expectation": {"probability": 44.6213, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 9.87, "high": 10.38, "low": 9.26, "close": 9.87, "volume": 9069614}, "trend_line": 9.346, "activity_lines": {"activity_5": 10.499333, "activity_10": 10.038545, "activity_20": 9.633095, "activity_30": 9.545591}, "trend_signal": 1, "fair_value": 10.084808, "relative_strength": -19.625214, "rate_of_change": 0.3830904866668047, "market_dynamics": 1.028963, "expectation": {"probability": 43.9697, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 9.97, "high": 10.28, "low": 9.34, "close": 9.71, "volume": 5972500}, "trend_line": 9.376, "activity_lines": {"activity_5": 10.146667, "activity_10": 10.060182, "activity_20": 9.652238, "activity_30": 9.569075}, "trend_signal": 1, "fair_value": 10.08609, "relative_strength": -18.827293, "rate_of_change": 0.32099293815535374, "market_dynamics": 0.745324, "expectation": {"probability": 43.2447, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 9.71, "high": 10.74, "low": 9.42, "close": 9.5, "volume": 9787077}, "trend_line": 9.395, "activity_lines": {"activity_5": 9.782, "activity_10": 10.021273, "activity_20": 9.650619, "activity_30": 9.577075}, "trend_signal": 1, "fair_value": 10.087244, "relative_strength": -18.31845, "rate_of_change": 0.20264505119454063, "market_dynamics": 0.47943, "expectation": {"probability": 42.3924, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 9.51, "high": 9.91, "low": 8.06, "close": 8.46, "volume": 11944183}, "trend_line": 9.403, "activity_lines": {"activity_5": 9.270667, "activity_10": 9.776364, "activity_20": 9.55081, "activity_30": 9.516753}, "trend_signal": 0, "fair_value": 10.079744, "relative_strength": -25.5431, "rate_of_change": 0.08515167642363913, "market_dynamics": 0.268483, "expectation": {"probability": 48.2164, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 8.46, "high": 8.65, "low": 8.15, "close": 8.24, "volume": 7792212}, "trend_line": 9.411, "activity_lines": {"activity_5": 8.855333, "activity_10": 9.492909, "activity_20": 9.438714, "activity_30": 9.44172}, "trend_signal": 0, "fair_value": 10.072756, "relative_strength": -24.812857, "rate_of_change": 0.08507923003295884, "market_dynamics": 0.044215, "expectation": {"probability": 48.4443, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 7.95, "high": 7.95, "low": 5.95, "close": 6.55, "volume": 22694861}, "trend_line": 9.361, "activity_lines": {"activity_5": 7.986667, "activity_10": 8.901636, "activity_20": 9.170476, "activity_30": 9.25714}, "trend_signal": 0, "fair_value": 10.056218, "relative_strength": -33.917226, "rate_of_change": -0.5312931675698538, "market_dynamics": -0.164893, "expectation": {"probability": 50.0955, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 6.66, "high": 7.16, "low": 6.6, "close": 6.98, "volume": 7593000}, "trend_line": 9.324, "activity_lines": {"activity_5": 7.482667, "activity_10": 8.419818, "activity_20": 8.955095, "activity_30": 9.103527}, "trend_signal": 0, "fair_value": 10.044038, "relative_strength": -30.468726, "rate_of_change": -0.3952569169960561, "market_dynamics": -0.495936, "expectation": {"probability": 50.462, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 7.1, "high": 7.56, "low": 7.02, "close": 7.35, "volume": 5345039}, "trend_line": 9.277667, "activity_lines": {"activity_5": 7.284, "activity_10": 8.070727, "activity_20": 8.786571, "activity_30": 8.976172}, "trend_signal": 0, "fair_value": 10.022436, "relative_strength": -28.128158, "rate_of_change": -0.49692192192192863, "market_dynamics": -0.730887, "expectation": {"probability": 50.8673, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 7.59, "high": 7.98, "low": 7.36, "close": 7.98, "volume": 4308765}, "trend_line": 9.159667, "activity_lines": {"activity_5": 7.438667, "activity_10": 7.929818, "activity_20": 8.689714, "activity_30": 8.892452}, "trend_signal": 0, "fair_value": 10.013333, "relative_strength": -23.091256, "rate_of_change": -1.2718714737228503, "market_dynamics": -0.82844, "expectation": {"probability": 51.4741, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 7.98, "high": 8.4, "low": 7.82, "close": 8.18, "volume": 3062634}, "trend_line": 9.102, "activity_lines": {"activity_5": 7.692, "activity_10": 7.880182, "activity_20": 8.619095, "activity_30": 8.829247}, "trend_signal": 0, "fair_value": 10.003718, "relative_strength": -21.807143, "rate_of_change": -0.6295752891453407, "market_dynamics": -0.877212, "expectation": {"probability": 51.5706, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 8.2, "high": 8.52, "low": 7.81, "close": 7.86, "volume": 4487419}, "trend_line": 9.033, "activity_lines": {"activity_5": 7.842667, "activity_10": 7.803455, "activity_20": 8.521, "activity_30": 8.749118}, "trend_signal": 0, "fair_value": 9.99, "relative_strength": -25.774045, "rate_of_change": -0.75807514831906, "market_dynamics": -0.890461, "expectation": {"probability": 50.6767, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 7.88, "high": 8.72, "low": 7.49, "close": 8.05, "volume": 10120173}, "trend_line": 8.983, "activity_lines": {"activity_5": 7.969333, "activity_10": 7.797818, "activity_20": 8.446143, "activity_30": 8.685699}, "trend_signal": 0, "fair_value": 9.9775, "relative_strength": -24.255795, "rate_of_change": -0.5535259603675294, "market_dynamics": -0.849949, "expectation": {"probability": 51.5379, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 8.0, "high": 8.27, "low": 7.62, "close": 7.91, "volume": 11236994}, "trend_line": 8.924, "activity_lines": {"activity_5": 7.978, "activity_10": 7.796909, "activity_20": 8.36, "activity_30": 8.616473}, "trend_signal": 0, "fair_value": 9.970513, "relative_strength": -24.05211, "rate_of_change": -0.6567961705443732, "market_dynamics": -0.824802, "expectation": {"probability": 51.2304, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 7.62, "high": 8.36, "low": 7.55, "close": 8.18, "volume": 4917000}, "trend_line": 8.854, "activity_lines": {"activity_5": 8.039333, "activity_10": 7.874, "activity_20": 8.302714, "activity_30": 8.568473}, "trend_signal": 0, "fair_value": 9.963205, "relative_strength": -22.589166, "rate_of_change": -0.7844016136261798, "market_dynamics": -0.781941, "expectation": {"probability": 51.2147, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 8.12, "high": 8.71, "low": 8.0, "close": 8.2, "volume": 9025815}, "trend_line": 8.819, "activity_lines": {"activity_5": 8.094, "activity_10": 7.959818, "activity_20": 8.249048, "activity_30": 8.52628}, "trend_signal": 0, "fair_value": 9.951667, "relative_strength": -22.143724, "rate_of_change": -0.39530155861755556, "market_dynamics": -0.571951, "expectation": {"probability": 51.4107, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 8.25, "high": 9.03, "low": 8.08, "close": 8.2, "volume": 11334357}, "trend_line": 8.790667, "activity_lines": {"activity_5": 8.147333, "activity_10": 8.046364, "activity_20": 8.195429, "activity_30": 8.486344}, "trend_signal": 0, "fair_value": 9.940769, "relative_strength": -20.424377, "rate_of_change": -0.32127225308993895, "market_dynamics": -0.360398, "expectation": {"probability": 53.1487, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 8.2, "high": 9.47, "low": 8.0, "close": 9.25, "volume": 16065375}, "trend_line": 8.785, "activity_lines": {"activity_5": 8.528, "activity_10": 8.293818, "activity_20": 8.242143, "activity_30": 8.515978}, "trend_signal": 0, "fair_value": 9.937115, "relative_strength": -12.554583, "rate_of_change": -0.06446609796502335, "market_dynamics": 0.059915, "expectation": {"probability": 47.2931, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 9.05, "high": 9.56, "low": 8.9, "close": 9.02, "volume": 5668500}, "trend_line": 8.759, "activity_lines": {"activity_5": 8.752, "activity_10": 8.458182, "activity_20": 8.273286, "activity_30": 8.53114}, "trend_signal": 0, "fair_value": 9.933141, "relative_strength": -12.924768, "rate_of_change": -0.2959590210586204, "market_dynamics": 0.378464, "expectation": {"probability": 48.1707, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 8.99, "high": 9.44, "low": 8.7, "close": 9.2, "volume": 7393110}, "trend_line": 8.749333, "activity_lines": {"activity_5": 8.962, "activity_10": 8.624909, "activity_20": 8.338143, "activity_30": 8.559591}, "trend_signal": 0, "fair_value": 9.939167, "relative_strength": -11.502962, "rate_of_change": -0.11036648019180631, "market_dynamics": 0.646306, "expectation": {"probability": 47.9642, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 9.2, "high": 9.47, "low": 8.95, "close": 9.4, "volume": 4875486}, "trend_line": 8.769, "activity_lines": {"activity_5": 9.170667, "activity_10": 8.805818, "activity_20": 8.430619, "activity_30": 8.60157}, "trend_signal": 0, "fair_value": 9.944744, "relative_strength": -11.532546, "rate_of_change": 0.22478284916118865, "market_dynamics": 0.852152, "expectation": {"probability": 47.9875, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 9.4, "high": 9.45, "low": 9.06, "close": 9.22, "volume": 4077212}, "trend_line": 8.778333, "activity_lines": {"activity_5": 9.239333, "activity_10": 8.931818, "activity_20": 8.508286, "activity_30": 8.630667}, "trend_signal": 0, "fair_value": 9.946282, "relative_strength": -14.57963, "rate_of_change": 0.10643174820389799, "market_dynamics": 0.779641, "expectation": {"probability": 48.3146, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 9.23, "high": 9.77, "low": 8.59, "close": 9.57, "volume": 11362376}, "trend_line": 8.814667, "activity_lines": {"activity_5": 9.356667, "activity_10": 9.096727, "activity_20": 8.622381, "activity_30": 8.681742}, "trend_signal": 0, "fair_value": 9.944103, "relative_strength": -7.613071, "rate_of_change": 0.4139054647391491, "market_dynamics": 0.894554, "expectation": {"probability": 47.1085, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 9.59, "high": 9.75, "low": 8.84, "close": 9.25, "volume": 29745653}, "trend_line": 8.837333, "activity_lines": {"activity_5": 9.346, "activity_10": 9.175818, "activity_20": 8.706667, "activity_30": 8.709828}, "trend_signal": 0, "fair_value": 9.942564, "relative_strength": -11.387397, "rate_of_change": 0.2571396060679228, "market_dynamics": 0.967159, "expectation": {"probability": 48.4549, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 9.25, "high": 10.18, "low": 9.06, "close": 10.1, "volume": 10579949}, "trend_line": 8.889333, "activity_lines": {"activity_5": 9.603333, "activity_10": 9.385091, "activity_20": 8.873095, "activity_30": 8.79129}, "trend_signal": 0, "fair_value": 9.948974, "relative_strength": -4.355973, "rate_of_change": 0.5884128164006197, "market_dynamics": 1.010624, "expectation": {"probability": 42.3892, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 10.1, "high": 10.82, "low": 9.98, "close": 10.4, "volume": 16416515}, "trend_line": 8.962333, "activity_lines": {"activity_5": 9.900667, "activity_10": 9.614, "activity_20": 9.060286, "activity_30": 8.888753}, "trend_signal": 0, "fair_value": 9.955321, "relative_strength": -1.344923, "rate_of_change": 0.8212089703468034, "market_dynamics": 1.17314, "expectation": {"probability": 43.662, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 10.42, "high": 12.38, "low": 10.42, "close": 12.35, "volume": 24408231}, "trend_line": 9.098333, "activity_lines": {"activity_5": 10.781333, "activity_10": 10.157455, "activity_20": 9.422905, "activity_30": 9.107312}, "trend_signal": 1, "fair_value": 9.977244, "relative_strength": 18.180552, "rate_of_change": 1.5174620269075143, "market_dynamics": 1.300554, "expectation": {"probability": 38.6851, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 12.4, "high": 12.5, "low": 10.97, "close": 11.1, "volume": 13727303}, "trend_line": 9.115667, "activity_lines": {"activity_5": 11.036667, "activity_10": 10.398182, "activity_20": 9.638857, "activity_30": 9.236452}, "trend_signal": 1, "fair_value": 9.990962, "relative_strength": 4.902665, "rate_of_change": 0.19051841694516963, "market_dynamics": 1.331296, "expectation": {"probability": 41.8699, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 11.13, "high": 11.39, "low": 10.5, "close": 11.07, "volume": 10043024}, "trend_line": 9.068, "activity_lines": {"activity_5": 11.18, "activity_10": 10.599818, "activity_20": 9.832333, "activity_30": 9.362538}, "trend_signal": 1, "fair_value": 10.005256, "relative_strength": 0.977811, "rate_of_change": -0.5229129146556205, "market_dynamics": 1.345448, "expectation": {"probability": 41.1451, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 11.19, "high": 12.14, "low": 11.04, "close": 11.28, "volume": 9108319}, "trend_line": 9.077333, "activity_lines": {"activity_5": 11.272, "activity_10": 10.802364, "activity_20": 10.028095, "activity_30": 9.505247}, "trend_signal": 1, "fair_value": 10.026282, "relative_strength": 2.371027, "rate_of_change": 0.10292236435818058, "market_dynamics": 1.278606, "expectation": {"probability": 38.042, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 11.24, "high": 11.65, "low": 10.73, "close": 10.88, "volume": 6645872}, "trend_line": 9.110333, "activity_lines": {"activity_5": 11.152, "activity_10": 10.894364, "activity_20": 10.170048, "activity_30": 9.621548}, "trend_signal": 1, "fair_value": 10.043718, "relative_strength": 0.349823, "rate_of_change": 0.3635429040666598, "market_dynamics": 1.066532, "expectation": {"probability": 41.4962, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 11.0, "high": 11.33, "low": 10.6, "close": 11.1, "volume": 4150740}, "trend_line": 9.151333, "activity_lines": {"activity_5": 11.073333, "activity_10": 10.999455, "activity_20": 10.320095, "activity_30": 9.749914}, "trend_signal": 1, "fair_value": 10.059872, "relative_strength": -0.992917, "rate_of_change": 0.4500384343799353, "market_dynamics": 0.936722, "expectation": {"probability": 40.0294, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 11.02, "high": 11.02, "low": 10.04, "close": 10.08, "volume": 3792202}, "trend_line": 9.163667, "activity_lines": {"activity_5": 10.738, "activity_10": 10.884909, "activity_20": 10.357571, "activity_30": 9.809828}, "trend_signal": 1, "fair_value": 10.071795, "relative_strength": -6.822334, "rate_of_change": 0.13477817931006286, "market_dynamics": 0.664991, "expectation": {"probability": 40.4298, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 9.8, "high": 10.14, "low": 9.47, "close": 9.54, "volume": 4499000}, "trend_line": 9.165, "activity_lines": {"activity_5": 10.290667, "activity_10": 10.662909, "activity_20": 10.333952, "activity_30": 9.834108}, "trend_signal": 1, "fair_value": 10.080897, "relative_strength": -7.741335, "rate_of_change": 0.014546578351209384, "market_dynamics": 0.24999, "expectation": {"probability": 44.0141, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 9.89, "high": 10.0, "low": 9.41, "close": 9.86, "volume": 14470440}, "trend_line": 9.211667, "activity_lines": {"activity_5": 10.052, "activity_10": 10.493818, "activity_20": 10.333048, "activity_30": 9.878946}, "trend_signal": 1, "fair_value": 10.092821, "relative_strength": -7.597714, "rate_of_change": 0.5091871249318181, "market_dynamics": -0.037205, "expectation": {"probability": 46.8407, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 9.92, "high": 10.36, "low": 9.57, "close": 9.85, "volume": 5755940}, "trend_line": 9.265333, "activity_lines": {"activity_5": 9.904667, "activity_10": 10.327273, "activity_20": 10.32319, "activity_30": 9.920129}, "trend_signal": 1, "fair_value": 10.10609, "relative_strength": -6.382845, "rate_of_change": 0.5825872776338937, "market_dynamics": -0.384302, "expectation": {"probability": 49.54, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 9.8, "high": 10.13, "low": 9.1, "close": 9.47, "volume": 7004500}, "trend_line": 9.362667, "activity_lines": {"activity_5": 9.699333, "activity_10": 10.101636, "activity_20": 10.269286, "activity_30": 9.933333}, "trend_signal": 1, "fair_value": 10.115641, "relative_strength": -10.572141, "rate_of_change": 1.050518097946399, "market_dynamics": -0.580207, "expectation": {"probability": 48.9545, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 9.43, "high": 9.88, "low": 9.25, "close": 9.28, "volume": 9186047}, "trend_line": 9.439333, "activity_lines": {"activity_5": 9.539333, "activity_10": 9.893818, "activity_20": 10.191238, "activity_30": 9.928}, "trend_signal": 1, "fair_value": 10.123782, "relative_strength": -12.930102, "rate_of_change": 0.8188478774263729, "market_dynamics": -0.622719, "expectation": {"probability": 49.5265, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 9.58, "high": 9.7, "low": 8.8, "close": 9.11, "volume": 6669940}, "trend_line": 9.498, "activity_lines": {"activity_5": 9.376, "activity_10": 9.688182, "activity_20": 10.096857, "activity_30": 9.906753}, "trend_signal": 0, "fair_value": 10.130705, "relative_strength": -9.466619, "rate_of_change": 0.6215163719724668, "market_dynamics": -0.782519, "expectation": {"probability": 51.5644, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 9.16, "high": 9.33, "low": 9.0, "close": 9.05, "volume": 3605547}, "trend_line": 9.533667, "activity_lines": {"activity_5": 9.221333, "activity_10": 9.507273, "activity_20": 9.996333, "activity_30": 9.877849}, "trend_signal": 0, "fair_value": 10.13109, "relative_strength": -11.710395, "rate_of_change": 0.37552116234996963, "market_dynamics": -0.89654, "expectation": {"probability": 50.6288, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 9.12, "high": 9.82, "low": 9.01, "close": 9.37, "volume": 8426000}, "trend_line": 9.573333, "activity_lines": {"activity_5": 9.227333, "activity_10": 9.425091, "activity_20": 9.927, "activity_30": 9.86729}, "trend_signal": 0, "fair_value": 10.122051, "relative_strength": -8.7878, "rate_of_change": 0.41606236089429627, "market_dynamics": -0.912221, "expectation": {"probability": 50.2545, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 9.37, "high": 9.54, "low": 9.06, "close": 9.47, "volume": 6074566}, "trend_line": 9.627, "activity_lines": {"activity_5": 9.298667, "activity_10": 9.388545, "activity_20": 9.867333, "activity_30": 9.860624}, "trend_signal": 0, "fair_value": 10.118718, "relative_strength": -6.927262, "rate_of_change": 0.5605884596305257, "market_dynamics": -0.9579, "expectation": {"probability": 50.797, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 9.41, "high": 10.9, "low": 9.0, "close": 10.7, "volume": 13360600}, "trend_line": 9.715333, "activity_lines": {"activity_5": 9.78, "activity_10": 9.605273, "activity_20": 9.923619, "activity_30": 9.929849}, "trend_signal": 0, "fair_value": 10.123333, "relative_strength": 6.491278, "rate_of_change": 0.9175547938090646, "market_dynamics": -0.641492, "expectation": {"probability": 43.7579, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 10.45, "high": 11.3, "low": 10.45, "close": 11.3, "volume": 4384000}, "trend_line": 9.828333, "activity_lines": {"activity_5": 10.366667, "activity_10": 9.919818, "activity_20": 10.031667, "activity_30": 10.032086}, "trend_signal": 1, "fair_value": 10.127564, "relative_strength": 11.943775, "rate_of_change": 1.1631099006076406, "market_dynamics": -0.315389, "expectation": {"probability": 37.0703, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 11.01, "high": 12.84, "low": 11.01, "close": 12.75, "volume": 14253274}, "trend_line": 9.980667, "activity_lines": {"activity_5": 11.290667, "activity_10": 10.466, "activity_20": 10.268048, "activity_30": 10.220581}, "trend_signal": 1, "fair_value": 10.139423, "relative_strength": 23.483051, "rate_of_change": 1.5499474834643856, "market_dynamics": 0.213408, "expectation": {"probability": 37.8647, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 12.62, "high": 12.93, "low": 11.45, "close": 12.34, "volume": 29010861}, "trend_line": 10.118667, "activity_lines": {"activity_5": 11.831333, "activity_10": 10.885091, "activity_20": 10.452762, "activity_30": 10.372796}, "trend_signal": 1, "fair_value": 10.142885, "relative_strength": 19.875422, "rate_of_change": 1.3826731219466584, "market_dynamics": 0.767729, "expectation": {"probability": 40.8053, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 12.34, "high": 13.43, "low": 12.0, "close": 13.16, "volume": 40565516}, "trend_line": 10.284, "activity_lines": {"activity_5": 12.447333, "activity_10": 11.408, "activity_20": 10.706333, "activity_30": 10.569011}, "trend_signal": 1, "fair_value": 10.160449, "relative_strength": 24.590525, "rate_of_change": 1.6339405180544078, "market_dynamics": 1.071735, "expectation": {"probability": 37.9246, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 13.16, "high": 13.16, "low": 11.31, "close": 11.35, "volume": 20107290}, "trend_line": 10.354, "activity_lines": {"activity_5": 12.214, "activity_10": 11.534727, "activity_20": 10.783667, "activity_30": 10.637785}, "trend_signal": 1, "fair_value": 10.162179, "relative_strength": 7.75818, "rate_of_change": 0.6806690003889391, "market_dynamics": 1.227797, "expectation": {"probability": 40.8493, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 11.52, "high": 11.85, "low": 10.78, "close": 11.09, "volume": 15210362}, "trend_line": 10.423, "activity_lines": {"activity_5": 11.850667, "activity_10": 11.576545, "activity_20": 10.835048, "activity_30": 10.685269}, "trend_signal": 1, "fair_value": 10.139038, "relative_strength": 2.858366, "rate_of_change": 0.6664091172493803, "market_dynamics": 1.039315, "expectation": {"probability": 39.4391, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 11.0, "high": 11.7, "low": 10.63, "close": 10.9, "volume": 16044584}, "trend_line": 10.479667, "activity_lines": {"activity_5": 11.438, "activity_10": 11.547818, "activity_20": 10.868238, "activity_30": 10.716043}, "trend_signal": 1, "fair_value": 10.117372, "relative_strength": 4.706112, "rate_of_change": 0.543672647030597, "market_dynamics": 0.80697, "expectation": {"probability": 39.4391, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 11.07, "high": 11.88, "low": 10.94, "close": 11.88, "volume": 16280602}, "trend_line": 10.562333, "activity_lines": {"activity_5": 11.475333, "activity_10": 11.663636, "activity_20": 10.996571, "activity_30": 10.806387}, "trend_signal": 1, "fair_value": 10.110064, "relative_strength": 14.682503, "rate_of_change": 0.788822774616803, "market_dynamics": 0.576091, "expectation": {"probability": 36.4365, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 12.67, "high": 13.64, "low": 12.31, "close": 12.54, "volume": 10081500}, "trend_line": 10.673, "activity_lines": {"activity_5": 11.763333, "activity_10": 11.853818, "activity_20": 11.183, "activity_30": 10.933978}, "trend_signal": 1, "fair_value": 10.115449, "relative_strength": 21.721059, "rate_of_change": 1.0477514768754157, "market_dynamics": 0.51851, "expectation": {"probability": 38.0395, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 12.6, "high": 13.09, "low": 9.4, "close": 9.6, "volume": 22873281}, "trend_line": 10.674, "activity_lines": {"activity_5": 11.112667, "activity_10": 11.453636, "activity_20": 11.082571, "activity_30": 10.864753}, "trend_signal": 1, "fair_value": 10.106603, "relative_strength": -7.253492, "rate_of_change": 0.009369436896837308, "market_dynamics": 0.378458, "expectation": {"probability": 48.5367, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 9.7, "high": 9.7, "low": 8.9, "close": 9.0, "volume": 11498906}, "trend_line": 10.665667, "activity_lines": {"activity_5": 10.378667, "activity_10": 10.964364, "activity_20": 10.927286, "activity_30": 10.756753}, "trend_signal": 0, "fair_value": 10.101603, "relative_strength": -9.843976, "rate_of_change": -0.07806820311036508, "market_dynamics": 0.109898, "expectation": {"probability": 50.1887, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 8.88, "high": 9.28, "low": 8.66, "close": 8.75, "volume": 9856100}, "trend_line": 10.620667, "activity_lines": {"activity_5": 9.700667, "activity_10": 10.471455, "activity_20": 10.750762, "activity_30": 10.633161}, "trend_signal": 0, "fair_value": 10.089359, "relative_strength": -11.072257, "rate_of_change": -0.42191454130341716, "market_dynamics": -0.293832, "expectation": {"probability": 50.6499, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 9.05, "high": 9.05, "low": 8.05, "close": 8.16, "volume": 9585400}, "trend_line": 10.546, "activity_lines": {"activity_5": 8.969333, "activity_10": 9.944, "activity_20": 10.523333, "activity_30": 10.474409}, "trend_signal": 0, "fair_value": 10.061667, "relative_strength": -16.124359, "rate_of_change": -0.7030349412141425, "market_dynamics": -0.762162, "expectation": {"probability": 50.1365, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 8.12, "high": 8.57, "low": 7.6, "close": 8.51, "volume": 9105784}, "trend_line": 10.418, "activity_lines": {"activity_5": 8.602667, "activity_10": 9.556182, "activity_20": 10.337286, "activity_30": 10.343054}, "trend_signal": 0, "fair_value": 10.036603, "relative_strength": -11.296907, "rate_of_change": -1.2137303242935722, "market_dynamics": -1.061873, "expectation": {"probability": 50.7772, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 8.38, "high": 8.38, "low": 7.85, "close": 8.28, "volume": 9934000}, "trend_line": 10.324, "activity_lines": {"activity_5": 8.428, "activity_10": 9.211091, "activity_20": 10.133905, "activity_30": 10.205118}, "trend_signal": 0, "fair_value": 10.015321, "relative_strength": -14.127114, "rate_of_change": -0.9022845075830238, "market_dynamics": -1.195639, "expectation": {"probability": 49.8661, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 8.28, "high": 8.45, "low": 7.56, "close": 7.95, "volume": 8559000}, "trend_line": 10.22, "activity_lines": {"activity_5": 8.231333, "activity_10": 8.861818, "activity_20": 9.903857, "activity_30": 10.051957}, "trend_signal": 0, "fair_value": 9.988462, "relative_strength": -19.999096, "rate_of_change": -1.0073614877954205, "market_dynamics": -1.267229, "expectation": {"probability": 49.3748, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 7.65, "high": 7.85, "low": 6.98, "close": 7.23, "volume": 7283378}, "trend_line": 10.085, "activity_lines": {"activity_5": 7.864667, "activity_10": 8.438727, "activity_20": 9.610762, "activity_30": 9.859054}, "trend_signal": 0, "fair_value": 9.964679, "relative_strength": -27.806037, "rate_of_change": -1.3209393346379625, "market_dynamics": -1.280353, "expectation": {"probability": 49.0587, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 7.08, "high": 7.78, "low": 7.0, "close": 7.12, "volume": 11765520}, "trend_line": 9.959667, "activity_lines": {"activity_5": 7.562667, "activity_10": 8.062364, "activity_20": 9.315857, "activity_30": 9.667763}, "trend_signal": 0, "fair_value": 9.94109, "relative_strength": -28.188072, "rate_of_change": -1.2427664848785447, "market_dynamics": -1.280904, "expectation": {"probability": 48.7467, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 7.14, "high": 7.56, "low": 6.94, "close": 7.02, "volume": 10434100}, "trend_line": 9.823667, "activity_lines": {"activity_5": 7.296667, "activity_10": 7.754364, "activity_20": 9.022143, "activity_30": 9.478108}, "trend_signal": 0, "fair_value": 9.920064, "relative_strength": -28.346105, "rate_of_change": -1.3655075014054108, "market_dynamics": -1.275933, "expectation": {"probability": 48.0919, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 7.02, "high": 7.28, "low": 6.51, "close": 6.95, "volume": 9868500}, "trend_line": 9.719333, "activity_lines": {"activity_5": 7.106667, "activity_10": 7.534, "activity_20": 8.733429, "activity_30": 9.29271}, "trend_signal": 0, "fair_value": 9.898205, "relative_strength": -30.386969, "rate_of_change": -1.0620677594222168, "market_dynamics": -1.244809, "expectation": {"probability": 47.256, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 6.95, "high": 7.04, "low": 6.32, "close": 6.35, "volume": 6660154}, "trend_line": 9.613, "activity_lines": {"activity_5": 6.805333, "activity_10": 7.252727, "activity_20": 8.405429, "activity_30": 9.075333}, "trend_signal": 0, "fair_value": 9.871731, "relative_strength": -35.036713, "rate_of_change": -1.0940359796294779, "market_dynamics": -1.255651, "expectation": {"probability": 46.4299, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 6.33, "high": 6.41, "low": 5.81, "close": 5.93, "volume": 5999998}, "trend_line": 9.482, "activity_lines": {"activity_5": 6.470667, "activity_10": 6.943273, "activity_20": 8.061, "activity_30": 8.83772}, "trend_signal": 0, "fair_value": 9.845641, "relative_strength": -38.142421, "rate_of_change": -1.362737959013838, "market_dynamics": -1.313474, "expectation": {"probability": 46.345, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 5.9, "high": 5.93, "low": 5.1, "close": 5.43, "volume": 8744148}, "trend_line": 9.334667, "activity_lines": {"activity_5": 6.056, "activity_10": 6.594182, "activity_20": 7.701429, "activity_30": 8.576301}, "trend_signal": 0, "fair_value": 9.816346, "relative_strength": -42.035974, "rate_of_change": -1.553817759966249, "market_dynamics": -1.351746, "expectation": {"probability": 46.1763, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/942d6e3d-e6a0-4eee-8b30-4da2cea99c01/", "share_image": "https://sharemaestro.com/terminal/942d6e3d-e6a0-4eee-8b30-4da2cea99c01/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}