{"ticker": {"uuid": "9431309e-ab9b-4191-8cd3-ea1eb53c637a", "symbol": "6198", "name": "Qingdao Port International Co., Ltd.", "exchange": "HKG", "asset_type": "Equity", "sector": "Industrials", "industry": "Marine Shipping", "currency": "HKD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 6198 fell 1.24%, moving from 7.27 to 7.18. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 9 of the last 12 weeks. Relative Strength is 3.97 and has softened across the 12-week window. Market Dynamics is 0.14 on the latest week. Expectation is undecided at 53.86%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "7.18"}, {"label": "12-Week Change", "value": "-1.24%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 53.86%"}, {"label": "Signal Weeks", "value": "9 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "3.97"}, {"label": "Market Dynamics", "value": "0.14"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 7.46, "high": 7.46, "low": 6.98, "close": 7.18, "volume": 14064022}, "trend_line": 7.319333, "activity_lines": {"activity_5": 7.428667, "activity_10": 7.497636, "activity_20": 7.417, "activity_30": 7.367355}, "trend_signal": 1, "fair_value": 5.444181, "relative_strength": 3.973373, "rate_of_change": 0.036437355970970135, "market_dynamics": 0.142602, "expectation": {"probability": 53.8574, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 3.66363, "high": 3.847689, "low": 3.639152, "close": 3.81279, "volume": 7690000}, "trend_line": 3.311487, "activity_lines": {"activity_5": 3.719334, "activity_10": 3.718048, "activity_20": 3.571723, "activity_30": 3.45986}, "trend_signal": 1, "fair_value": 3.159865, "relative_strength": 22.266835, "rate_of_change": 0.9558758745453273, "market_dynamics": 0.927713, "expectation": {"probability": 44.2532, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 3.804065, "high": 3.969839, "low": 3.786615, "close": 3.804065, "volume": 10192689}, "trend_line": 3.342279, "activity_lines": {"activity_5": 3.746954, "activity_10": 3.739682, "activity_20": 3.606768, "activity_30": 3.491639}, "trend_signal": 1, "fair_value": 3.165406, "relative_strength": 17.336684, "rate_of_change": 0.9298541712529729, "market_dynamics": 0.816207, "expectation": {"probability": 45.943, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 3.79534, "high": 3.873865, "low": 3.629567, "close": 3.655742, "volume": 4143689}, "trend_line": 3.36595, "activity_lines": {"activity_5": 3.724474, "activity_10": 3.727939, "activity_20": 3.624726, "activity_30": 3.511863}, "trend_signal": 1, "fair_value": 3.170175, "relative_strength": 18.81685, "rate_of_change": 0.7082293249606098, "market_dynamics": 0.578177, "expectation": {"probability": 45.2973, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 3.690642, "high": 3.978563, "low": 3.620842, "close": 3.751716, "volume": 10533000}, "trend_line": 3.392277, "activity_lines": {"activity_5": 3.73832, "activity_10": 3.732156, "activity_20": 3.649297, "activity_30": 3.536751}, "trend_signal": 1, "fair_value": 3.174841, "relative_strength": 20.895328, "rate_of_change": 0.7821565976915807, "market_dynamics": 0.475469, "expectation": {"probability": 43.8327, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 3.786616, "high": 3.838965, "low": 3.489968, "close": 3.524868, "volume": 18107200}, "trend_line": 3.408051, "activity_lines": {"activity_5": 3.667957, "activity_10": 3.693082, "activity_20": 3.649241, "activity_30": 3.545305}, "trend_signal": 1, "fair_value": 3.175174, "relative_strength": 16.239031, "rate_of_change": 0.46499740439828335, "market_dynamics": 0.121341, "expectation": {"probability": 45.4498, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 3.516143, "high": 3.585942, "low": 3.507418, "close": 3.524868, "volume": 3344000}, "trend_line": 3.424368, "activity_lines": {"activity_5": 3.606301, "activity_10": 3.658015, "activity_20": 3.647359, "activity_30": 3.552842}, "trend_signal": 1, "fair_value": 3.176766, "relative_strength": 9.498897, "rate_of_change": 0.47877804645528826, "market_dynamics": -0.408701, "expectation": {"probability": 43.1441, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 3.524868, "high": 3.559767, "low": 3.489968, "close": 3.524868, "volume": 1827000}, "trend_line": 3.440957, "activity_lines": {"activity_5": 3.563839, "activity_10": 3.628586, "activity_20": 3.643262, "activity_30": 3.559326}, "trend_signal": 1, "fair_value": 3.178718, "relative_strength": 10.934108, "rate_of_change": 0.4844397564747769, "market_dynamics": -0.611115, "expectation": {"probability": 42.3671, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 3.507418, "high": 3.664466, "low": 3.489968, "close": 3.638292, "volume": 9848000}, "trend_line": 3.459424, "activity_lines": {"activity_5": 3.577799, "activity_10": 3.624676, "activity_20": 3.648259, "activity_30": 3.572057}, "trend_signal": 1, "fair_value": 3.182297, "relative_strength": 9.262224, "rate_of_change": 0.5366820916390349, "market_dynamics": -0.886845, "expectation": {"probability": 43.9573, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 3.647017, "high": 3.647017, "low": 3.455069, "close": 3.489968, "volume": 5784000}, "trend_line": 3.46941, "activity_lines": {"activity_5": 3.543481, "activity_10": 3.595297, "activity_20": 3.636724, "activity_30": 3.574027}, "trend_signal": 1, "fair_value": 3.18416, "relative_strength": 6.438882, "rate_of_change": 0.288660771272907, "market_dynamics": -1.044809, "expectation": {"probability": 48.1306, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 3.507418, "high": 3.542318, "low": 3.402719, "close": 3.402719, "volume": 3883136}, "trend_line": 3.4754, "activity_lines": {"activity_5": 3.49753, "activity_10": 3.55247, "activity_20": 3.616347, "activity_30": 3.569725}, "trend_signal": 1, "fair_value": 3.185509, "relative_strength": 5.93024, "rate_of_change": 0.1726518341735385, "market_dynamics": -1.074422, "expectation": {"probability": 48.0563, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 3.402719, "high": 3.472518, "low": 3.359094, "close": 3.411444, "volume": 4629109}, "trend_line": 3.481681, "activity_lines": {"activity_5": 3.46263, "activity_10": 3.515826, "activity_20": 3.595945, "activity_30": 3.565599}, "trend_signal": 0, "fair_value": 3.186689, "relative_strength": 12.326872, "rate_of_change": 0.18072739828508894, "market_dynamics": -1.097036, "expectation": {"probability": 51.4572, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 3.411444, "high": 3.463793, "low": 3.359094, "close": 3.393994, "volume": 3358000}, "trend_line": 3.48874, "activity_lines": {"activity_5": 3.429475, "activity_10": 3.483306, "activity_20": 3.573567, "activity_30": 3.559941}, "trend_signal": 0, "fair_value": 3.186587, "relative_strength": 10.221057, "rate_of_change": 0.20274689151590647, "market_dynamics": -1.235283, "expectation": {"probability": 52.4902, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 3.455069, "high": 3.542318, "low": 3.437619, "close": 3.507418, "volume": 4136000}, "trend_line": 3.501484, "activity_lines": {"activity_5": 3.442854, "activity_10": 3.478864, "activity_20": 3.562265, "activity_30": 3.561146}, "trend_signal": 0, "fair_value": 3.186808, "relative_strength": 11.815796, "rate_of_change": 0.3652894741367969, "market_dynamics": -1.171094, "expectation": {"probability": 48.7817, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 3.533593, "high": 3.577217, "low": 3.516143, "close": 3.551043, "volume": 2531000}, "trend_line": 3.515954, "activity_lines": {"activity_5": 3.479498, "activity_10": 3.485051, "activity_20": 3.555434, "activity_30": 3.564344}, "trend_signal": 0, "fair_value": 3.188388, "relative_strength": 13.818201, "rate_of_change": 0.41325335200731345, "market_dynamics": -1.053796, "expectation": {"probability": 49.6187, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 3.524868, "high": 3.568493, "low": 3.472518, "close": 3.568493, "volume": 4235615}, "trend_line": 3.53019, "activity_lines": {"activity_5": 3.517888, "activity_10": 3.498059, "activity_20": 3.550685, "activity_30": 3.567733}, "trend_signal": 0, "fair_value": 3.19044, "relative_strength": 14.03487, "rate_of_change": 0.4048972199295088, "market_dynamics": -0.925787, "expectation": {"probability": 50.7096, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 3.568493, "high": 3.568493, "low": 3.455069, "close": 3.516143, "volume": 5591340}, "trend_line": 3.5454, "activity_lines": {"activity_5": 3.527776, "activity_10": 3.500756, "activity_20": 3.541791, "activity_30": 3.566827}, "trend_signal": 0, "fair_value": 3.191752, "relative_strength": 12.741515, "rate_of_change": 0.43085499647326986, "market_dynamics": -0.779682, "expectation": {"probability": 53.4499, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 3.507418, "high": 3.516143, "low": 3.341644, "close": 3.367819, "volume": 7258800}, "trend_line": 3.552131, "activity_lines": {"activity_5": 3.481243, "activity_10": 3.476643, "activity_20": 3.52029, "activity_30": 3.55537}, "trend_signal": 0, "fair_value": 3.193102, "relative_strength": 9.124583, "rate_of_change": 0.18985163874316763, "market_dynamics": -0.815468, "expectation": {"probability": 52.9494, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 3.376544, "high": 3.402719, "low": 3.31547, "close": 3.359094, "volume": 660000}, "trend_line": 3.559659, "activity_lines": {"activity_5": 3.433547, "activity_10": 3.453799, "activity_20": 3.499988, "activity_30": 3.542916}, "trend_signal": 0, "fair_value": 3.193586, "relative_strength": 10.390869, "rate_of_change": 0.21192912085730387, "market_dynamics": -0.976728, "expectation": {"probability": 52.192, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 3.376544, "high": 3.420169, "low": 3.324195, "close": 3.393994, "volume": 4018724}, "trend_line": 3.56019, "activity_lines": {"activity_5": 3.407372, "activity_10": 3.442378, "activity_20": 3.484732, "activity_30": 3.532228}, "trend_signal": 0, "fair_value": 3.194789, "relative_strength": 9.206389, "rate_of_change": 0.01491715919980142, "market_dynamics": -0.99314, "expectation": {"probability": 51.2672, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 3.393994, "high": 3.402719, "low": 3.254395, "close": 3.271845, "volume": 5145764}, "trend_line": 3.561818, "activity_lines": {"activity_5": 3.350951, "activity_10": 3.410492, "activity_20": 3.458932, "activity_30": 3.513625}, "trend_signal": 0, "fair_value": 3.194894, "relative_strength": 8.956639, "rate_of_change": 0.04572789654485252, "market_dynamics": -1.038979, "expectation": {"probability": 52.131, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 3.26312, "high": 3.463794, "low": 3.254395, "close": 3.455069, "volume": 4308776}, "trend_line": 3.565473, "activity_lines": {"activity_5": 3.375381, "activity_10": 3.414299, "activity_20": 3.45241, "activity_30": 3.506738}, "trend_signal": 0, "fair_value": 3.197253, "relative_strength": 13.335789, "rate_of_change": 0.10261613591710024, "market_dynamics": -0.884356, "expectation": {"probability": 51.4622, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 3.455069, "high": 3.481243, "low": 3.376544, "close": 3.437619, "volume": 3619294}, "trend_line": 3.565011, "activity_lines": {"activity_5": 3.398066, "activity_10": 3.414141, "activity_20": 3.445928, "activity_30": 3.498489}, "trend_signal": 0, "fair_value": 3.199501, "relative_strength": 10.820778, "rate_of_change": -0.012957607588102348, "market_dynamics": -0.658449, "expectation": {"probability": 52.6711, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 3.446344, "high": 3.472518, "low": 3.393994, "close": 3.402719, "volume": 4618502}, "trend_line": 3.559306, "activity_lines": {"activity_5": 3.404464, "activity_10": 3.406844, "activity_20": 3.437868, "activity_30": 3.488019}, "trend_signal": 0, "fair_value": 3.199275, "relative_strength": 12.240754, "rate_of_change": -0.16002755671722452, "market_dynamics": -0.532082, "expectation": {"probability": 52.0733, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 3.411444, "high": 3.472518, "low": 3.385269, "close": 3.411444, "volume": 4192508}, "trend_line": 3.551716, "activity_lines": {"activity_5": 3.410862, "activity_10": 3.403036, "activity_20": 3.431844, "activity_30": 3.47848}, "trend_signal": 0, "fair_value": 3.198881, "relative_strength": 10.48437, "rate_of_change": -0.2132438177554834, "market_dynamics": -0.331169, "expectation": {"probability": 50.8141, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 3.428894, "high": 3.481243, "low": 3.411444, "close": 3.455069, "volume": 3224000}, "trend_line": 3.542044, "activity_lines": {"activity_5": 3.430639, "activity_10": 3.409699, "activity_20": 3.431594, "activity_30": 3.472244}, "trend_signal": 0, "fair_value": 3.199441, "relative_strength": 10.875307, "rate_of_change": -0.272319070556308, "market_dynamics": -0.226638, "expectation": {"probability": 51.6624, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 3.481243, "high": 3.481243, "low": 3.367819, "close": 3.428894, "volume": 3791087}, "trend_line": 3.528508, "activity_lines": {"activity_5": 3.429476, "activity_10": 3.413665, "activity_20": 3.429185, "activity_30": 3.464944}, "trend_signal": 0, "fair_value": 3.200014, "relative_strength": 14.243519, "rate_of_change": -0.3821522262287034, "market_dynamics": -0.088873, "expectation": {"probability": 52.5734, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 3.455069, "high": 3.524868, "low": 3.455069, "close": 3.455069, "volume": 4576380}, "trend_line": 3.517204, "activity_lines": {"activity_5": 3.438782, "activity_10": 3.423976, "activity_20": 3.429725, "activity_30": 3.460206}, "trend_signal": 0, "fair_value": 3.201203, "relative_strength": 17.87117, "rate_of_change": -0.32036203403818214, "market_dynamics": 0.022639, "expectation": {"probability": 50.2408, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 3.481243, "high": 3.629567, "low": 3.428894, "close": 3.585943, "volume": 6180678}, "trend_line": 3.51271, "activity_lines": {"activity_5": 3.49055, "activity_10": 3.456497, "activity_20": 3.443062, "activity_30": 3.464641}, "trend_signal": 0, "fair_value": 3.202782, "relative_strength": 18.271928, "rate_of_change": -0.12777194612538187, "market_dynamics": 0.317757, "expectation": {"probability": 47.4552, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 3.629567, "high": 3.673192, "low": 3.585943, "close": 3.664467, "volume": 5943726}, "trend_line": 3.514098, "activity_lines": {"activity_5": 3.556278, "activity_10": 3.499169, "activity_20": 3.464126, "activity_30": 3.474432}, "trend_signal": 0, "fair_value": 3.204955, "relative_strength": 23.28744, "rate_of_change": 0.039513651852841385, "market_dynamics": 0.634867, "expectation": {"probability": 48.0671, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 3.664466, "high": 3.708091, "low": 3.612117, "close": 3.690641, "volume": 3597000}, "trend_line": 3.515271, "activity_lines": {"activity_5": 3.613862, "activity_10": 3.541683, "activity_20": 3.486852, "activity_30": 3.485822}, "trend_signal": 0, "fair_value": 3.2068, "relative_strength": 18.261261, "rate_of_change": 0.033379831751978645, "market_dynamics": 0.890156, "expectation": {"probability": 48.9185, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 3.690641, "high": 3.804066, "low": 3.673192, "close": 3.795341, "volume": 5090682}, "trend_line": 3.514689, "activity_lines": {"activity_5": 3.690642, "activity_10": 3.595619, "activity_20": 3.518179, "activity_30": 3.503891}, "trend_signal": 0, "fair_value": 3.209316, "relative_strength": 24.369257, "rate_of_change": -0.016556333779092377, "market_dynamics": 1.219082, "expectation": {"probability": 49.9772, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 3.79534, "high": 3.838965, "low": 3.751716, "close": 3.838965, "volume": 6653887}, "trend_line": 3.515852, "activity_lines": {"activity_5": 3.757533, "activity_10": 3.6513, "activity_20": 3.551832, "activity_30": 3.524812}, "trend_signal": 1, "fair_value": 3.212562, "relative_strength": 26.88604, "rate_of_change": 0.0330896986902689, "market_dynamics": 1.383719, "expectation": {"probability": 48.2974, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 3.83024, "high": 3.83024, "low": 3.647016, "close": 3.673191, "volume": 14761310}, "trend_line": 3.516434, "activity_lines": {"activity_5": 3.743572, "activity_10": 3.669543, "activity_20": 3.567579, "activity_30": 3.534963}, "trend_signal": 1, "fair_value": 3.214116, "relative_strength": 27.594055, "rate_of_change": 0.016553597819238076, "market_dynamics": 1.403687, "expectation": {"probability": 49.5112, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 3.699366, "high": 3.900039, "low": 3.603392, "close": 3.873865, "volume": 10729817}, "trend_line": 3.520506, "activity_lines": {"activity_5": 3.790687, "activity_10": 3.719354, "activity_20": 3.601647, "activity_30": 3.558023}, "trend_signal": 1, "fair_value": 3.2188, "relative_strength": 27.795514, "rate_of_change": 0.11579913059651617, "market_dynamics": 1.574263, "expectation": {"probability": 48.2778, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 3.90004, "high": 3.93494, "low": 3.79534, "close": 3.88259, "volume": 7922751}, "trend_line": 3.53243, "activity_lines": {"activity_5": 3.82675, "activity_10": 3.762345, "activity_20": 3.63501, "activity_30": 3.581383}, "trend_signal": 1, "fair_value": 3.223989, "relative_strength": 30.143749, "rate_of_change": 0.33870131168644635, "market_dynamics": 1.585714, "expectation": {"probability": 49.0262, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 3.873865, "high": 3.961114, "low": 3.77789, "close": 3.81279, "volume": 6634000}, "trend_line": 3.542027, "activity_lines": {"activity_5": 3.82675, "activity_10": 3.784871, "activity_20": 3.660229, "activity_30": 3.599471}, "trend_signal": 1, "fair_value": 3.228641, "relative_strength": 24.886616, "rate_of_change": 0.2716826660400873, "market_dynamics": 1.430127, "expectation": {"probability": 51.4286, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 3.804066, "high": 3.847689, "low": 3.760441, "close": 3.821515, "volume": 2067000}, "trend_line": 3.551915, "activity_lines": {"activity_5": 3.828495, "activity_10": 3.802003, "activity_20": 3.684866, "activity_30": 3.617502}, "trend_signal": 1, "fair_value": 3.232945, "relative_strength": 19.650549, "rate_of_change": 0.2791621859460732, "market_dynamics": 1.287512, "expectation": {"probability": 49.0586, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 3.900039, "high": 4.039638, "low": 3.83024, "close": 3.987289, "volume": 10971670}, "trend_line": 3.563548, "activity_lines": {"activity_5": 3.886661, "activity_10": 3.842614, "activity_20": 3.723131, "activity_30": 3.645591}, "trend_signal": 1, "fair_value": 3.23876, "relative_strength": 20.943476, "rate_of_change": 0.3275134680869272, "market_dynamics": 1.282282, "expectation": {"probability": 49.7613, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 3.987289, "high": 4.022189, "low": 3.882589, "close": 4.004739, "volume": 17046351}, "trend_line": 3.580708, "activity_lines": {"activity_5": 3.929704, "activity_10": 3.8791, "activity_20": 3.760067, "activity_30": 3.674055}, "trend_signal": 1, "fair_value": 3.244148, "relative_strength": 21.43529, "rate_of_change": 0.48154255253472283, "market_dynamics": 1.351145, "expectation": {"probability": 50.5741, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 4.013463, "high": 4.091987, "low": 3.917489, "close": 4.048363, "volume": 17705000}, "trend_line": 3.602229, "activity_lines": {"activity_5": 3.978564, "activity_10": 3.917331, "activity_20": 3.798249, "activity_30": 3.704226}, "trend_signal": 1, "fair_value": 3.249276, "relative_strength": 23.509924, "rate_of_change": 0.6010263891945364, "market_dynamics": 1.533099, "expectation": {"probability": 51.3611, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 4.074539, "high": 4.205413, "low": 3.917489, "close": 4.013463, "volume": 30406102}, "trend_line": 3.622296, "activity_lines": {"activity_5": 4.004738, "activity_10": 3.942712, "activity_20": 3.829409, "activity_30": 3.730757}, "trend_signal": 1, "fair_value": 3.254135, "relative_strength": 18.989567, "rate_of_change": 0.5570717464103492, "market_dynamics": 1.748885, "expectation": {"probability": 53.4896, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 4.013463, "high": 4.135612, "low": 3.969839, "close": 4.013463, "volume": 26201089}, "trend_line": 3.642945, "activity_lines": {"activity_5": 4.017535, "activity_10": 3.964128, "activity_20": 3.857911, "activity_30": 3.755994}, "trend_signal": 1, "fair_value": 3.259264, "relative_strength": 19.657654, "rate_of_change": 0.5700528062864034, "market_dynamics": 1.704412, "expectation": {"probability": 51.5489, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 4.013464, "high": 4.065813, "low": 3.978564, "close": 4.013463, "volume": 12714089}, "trend_line": 3.659813, "activity_lines": {"activity_5": 4.017535, "activity_10": 3.982371, "activity_20": 3.88367, "activity_30": 3.779898}, "trend_signal": 1, "fair_value": 3.263763, "relative_strength": 18.472833, "rate_of_change": 0.4630319700132751, "market_dynamics": 1.503739, "expectation": {"probability": 51.1782, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 4.039638, "high": 4.109438, "low": 3.908764, "close": 3.961114, "volume": 8970140}, "trend_line": 3.673482, "activity_lines": {"activity_5": 3.99834, "activity_10": 3.984909, "activity_20": 3.901535, "activity_30": 3.799337}, "trend_signal": 1, "fair_value": 3.267567, "relative_strength": 14.927553, "rate_of_change": 0.3734890279913129, "market_dynamics": 1.128092, "expectation": {"probability": 51.2731, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 3.987289, "high": 4.205412, "low": 3.969839, "close": 4.187962, "volume": 22896700}, "trend_line": 3.694131, "activity_lines": {"activity_5": 4.05767, "activity_10": 4.027106, "activity_20": 3.938388, "activity_30": 3.832529}, "trend_signal": 1, "fair_value": 3.272646, "relative_strength": 20.674298, "rate_of_change": 0.5621097367565743, "market_dynamics": 1.045498, "expectation": {"probability": 48.7817, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 4.187962, "high": 4.41481, "low": 4.187962, "close": 4.39736, "volume": 13076000}, "trend_line": 3.723505, "activity_lines": {"activity_5": 4.177492, "activity_10": 4.101823, "activity_20": 3.991693, "activity_30": 3.877899}, "trend_signal": 1, "fair_value": 3.279066, "relative_strength": 29.516512, "rate_of_change": 0.7951531767552311, "market_dynamics": 0.953308, "expectation": {"probability": 49.7819, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 4.39736, "high": 4.606758, "low": 4.353735, "close": 4.493334, "volume": 14861000}, "trend_line": 3.761022, "activity_lines": {"activity_5": 4.303712, "activity_10": 4.183361, "activity_20": 4.049526, "activity_30": 3.927565}, "trend_signal": 1, "fair_value": 3.286372, "relative_strength": 20.907192, "rate_of_change": 1.007572166547386, "market_dynamics": 1.079853, "expectation": {"probability": 50.8899, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 4.484609, "high": 4.528234, "low": 4.327561, "close": 4.458435, "volume": 8278000}, "trend_line": 3.797667, "activity_lines": {"activity_5": 4.386309, "activity_10": 4.24634, "activity_20": 4.099092, "activity_30": 3.97256}, "trend_signal": 1, "fair_value": 3.294308, "relative_strength": 14.091328, "rate_of_change": 0.9743362309499928, "market_dynamics": 1.297196, "expectation": {"probability": 53.8312, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 4.475884, "high": 4.816156, "low": 4.423535, "close": 4.816156, "volume": 15395000}, "trend_line": 3.845073, "activity_lines": {"activity_5": 4.55848, "activity_10": 4.365792, "activity_20": 4.178572, "activity_30": 4.038269}, "trend_signal": 1, "fair_value": 3.305302, "relative_strength": 19.416866, "rate_of_change": 1.24829270180877, "market_dynamics": 1.335797, "expectation": {"probability": 51.223, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 4.816156, "high": 4.955755, "low": 4.781257, "close": 4.92958, "volume": 18608448}, "trend_line": 3.90033, "activity_lines": {"activity_5": 4.711457, "activity_10": 4.491113, "activity_20": 4.26337, "activity_30": 4.108237}, "trend_signal": 1, "fair_value": 3.317113, "relative_strength": 17.893286, "rate_of_change": 1.4370858498655203, "market_dynamics": 1.437359, "expectation": {"probability": 51.8123, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 4.92958, "high": 5.060454, "low": 4.833606, "close": 4.920856, "volume": 9538000}, "trend_line": 3.94919, "activity_lines": {"activity_5": 4.812085, "activity_10": 4.598826, "activity_20": 4.341437, "activity_30": 4.174077}, "trend_signal": 1, "fair_value": 3.328734, "relative_strength": 22.872237, "rate_of_change": 1.252714513900115, "market_dynamics": 1.393261, "expectation": {"probability": 54.4056, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 4.929581, "high": 5.261127, "low": 4.929581, "close": 5.025554, "volume": 17238000}, "trend_line": 4.002121, "activity_lines": {"activity_5": 4.912712, "activity_10": 4.709078, "activity_20": 4.424116, "activity_30": 4.24352}, "trend_signal": 1, "fair_value": 3.34062, "relative_strength": 28.186088, "rate_of_change": 1.3403001628181885, "market_dynamics": 1.470307, "expectation": {"probability": 51.7615, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 5.043005, "high": 5.208777, "low": 4.94703, "close": 5.069179, "volume": 11988958}, "trend_line": 4.05767, "activity_lines": {"activity_5": 4.9924, "activity_10": 4.808859, "activity_20": 4.5053, "activity_30": 4.312362}, "trend_signal": 1, "fair_value": 3.352472, "relative_strength": 26.386556, "rate_of_change": 1.387989018822771, "market_dynamics": 1.433031, "expectation": {"probability": 52.3214, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 5.089309, "high": 5.329458, "low": 4.950762, "close": 5.237093, "volume": 11322424}, "trend_line": 4.118525, "activity_lines": {"activity_5": 5.087342, "activity_10": 4.919975, "activity_20": 4.595827, "activity_30": 4.388454}, "trend_signal": 1, "fair_value": 3.365354, "relative_strength": 32.476434, "rate_of_change": 1.4997523209132362, "market_dynamics": 1.378185, "expectation": {"probability": 52.9723, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 5.264803, "high": 5.772809, "low": 5.172437, "close": 5.597316, "volume": 19920398}, "trend_line": 4.189933, "activity_lines": {"activity_5": 5.274297, "activity_10": 5.073387, "activity_20": 4.71417, "activity_30": 4.48386}, "trend_signal": 1, "fair_value": 3.380591, "relative_strength": 39.483687, "rate_of_change": 1.7338246095386072, "market_dynamics": 1.462198, "expectation": {"probability": 53.6056, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 5.541897, "high": 5.58808, "low": 5.320221, "close": 5.504951, "volume": 11948800}, "trend_line": 4.259135, "activity_lines": {"activity_5": 5.385947, "activity_10": 5.184381, "activity_20": 4.815551, "activity_30": 4.5687}, "trend_signal": 1, "fair_value": 3.395442, "relative_strength": 38.239447, "rate_of_change": 1.6516254555860383, "market_dynamics": 1.40167, "expectation": {"probability": 55.9649, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 5.53266, "high": 5.883648, "low": 5.53266, "close": 5.735863, "volume": 13352000}, "trend_line": 4.335161, "activity_lines": {"activity_5": 5.535629, "activity_10": 5.31722, "activity_20": 4.930866, "activity_30": 4.663973}, "trend_signal": 1, "fair_value": 3.411917, "relative_strength": 41.80137, "rate_of_change": 1.785010336605921, "market_dynamics": 1.394622, "expectation": {"probability": 53.511, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 5.763573, "high": 5.874411, "low": 5.569606, "close": 5.643499, "volume": 11533000}, "trend_line": 4.403747, "activity_lines": {"activity_5": 5.607168, "activity_10": 5.410675, "activity_20": 5.028268, "activity_30": 4.748382}, "trend_signal": 1, "fair_value": 3.427897, "relative_strength": 34.309422, "rate_of_change": 1.5820865707178995, "market_dynamics": 1.346139, "expectation": {"probability": 55.9264, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 5.735864, "high": 5.865174, "low": 5.181674, "close": 5.274039, "volume": 26496998}, "trend_line": 4.457399, "activity_lines": {"activity_5": 5.517267, "activity_10": 5.415409, "activity_20": 5.082597, "activity_30": 4.80453}, "trend_signal": 1, "fair_value": 3.441605, "relative_strength": 30.537456, "rate_of_change": 1.218326120914748, "market_dynamics": 1.147095, "expectation": {"probability": 55.311, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 5.274039, "high": 5.625026, "low": 5.21862, "close": 5.394113, "volume": 15182432}, "trend_line": 4.514181, "activity_lines": {"activity_5": 5.464926, "activity_10": 5.433649, "activity_20": 5.142317, "activity_30": 4.864963}, "trend_signal": 1, "fair_value": 3.456856, "relative_strength": 35.114826, "rate_of_change": 1.273881920824232, "market_dynamics": 0.94619, "expectation": {"probability": 52.7585, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 5.338695, "high": 5.504952, "low": 5.200147, "close": 5.421823, "volume": 10175235}, "trend_line": 4.568397, "activity_lines": {"activity_5": 5.43537, "activity_10": 5.448481, "activity_20": 5.198268, "activity_30": 4.92352}, "trend_signal": 1, "fair_value": 3.47214, "relative_strength": 34.853579, "rate_of_change": 1.2010152007639985, "market_dynamics": 0.609783, "expectation": {"probability": 53.2552, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 5.366403, "high": 5.458769, "low": 5.181674, "close": 5.412587, "volume": 16039000}, "trend_line": 4.620852, "activity_lines": {"activity_5": 5.408276, "activity_10": 5.452525, "activity_20": 5.246632, "activity_30": 4.977984}, "trend_signal": 1, "fair_value": 3.487316, "relative_strength": 32.00391, "rate_of_change": 1.148214570668883, "market_dynamics": 0.321985, "expectation": {"probability": 55.6508, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 5.468005, "high": 5.523424, "low": 5.40335, "close": 5.486478, "volume": 23723680}, "trend_line": 4.681294, "activity_lines": {"activity_5": 5.427365, "activity_10": 5.462967, "activity_20": 5.295372, "activity_30": 5.033831}, "trend_signal": 1, "fair_value": 3.503449, "relative_strength": 29.897826, "rate_of_change": 1.3080271776719987, "market_dynamics": 0.155315, "expectation": {"probability": 53.1755, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 5.477241, "high": 5.708154, "low": 5.264802, "close": 5.338695, "volume": 21209000}, "trend_line": 4.730122, "activity_lines": {"activity_5": 5.40766, "activity_10": 5.438952, "activity_20": 5.323022, "activity_30": 5.076244}, "trend_signal": 1, "fair_value": 3.518441, "relative_strength": 23.9539, "rate_of_change": 1.043044935866011, "market_dynamics": -0.033018, "expectation": {"probability": 54.4822, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 5.366404, "high": 5.514188, "low": 5.181674, "close": 5.19091, "volume": 19823623}, "trend_line": 4.773733, "activity_lines": {"activity_5": 5.334384, "activity_10": 5.38622, "activity_20": 5.330038, "activity_30": 5.105972}, "trend_signal": 1, "fair_value": 3.531955, "relative_strength": 17.096876, "rate_of_change": 0.9219846760823566, "market_dynamics": -0.178935, "expectation": {"probability": 53.9888, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 5.172437, "high": 5.200147, "low": 4.969235, "close": 5.070836, "volume": 21679382}, "trend_line": 4.815668, "activity_lines": {"activity_5": 5.23463, "activity_10": 5.319046, "activity_20": 5.320842, "activity_30": 5.12514}, "trend_signal": 1, "fair_value": 3.544409, "relative_strength": 17.086983, "rate_of_change": 0.8784529842787523, "market_dynamics": -0.346143, "expectation": {"probability": 53.2766, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 5.052363, "high": 5.052363, "low": 4.830687, "close": 4.978471, "volume": 27771904}, "trend_line": 4.854233, "activity_lines": {"activity_5": 5.127486, "activity_10": 5.242971, "activity_20": 5.299643, "activity_30": 5.135644}, "trend_signal": 1, "fair_value": 3.556802, "relative_strength": 14.649441, "rate_of_change": 0.8008234786949637, "market_dynamics": -0.531591, "expectation": {"probability": 52.2823, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 4.978471, "high": 5.107782, "low": 4.839923, "close": 4.923052, "volume": 30106000}, "trend_line": 4.885425, "activity_lines": {"activity_5": 5.030811, "activity_10": 5.17059, "activity_20": 5.270855, "activity_30": 5.140083}, "trend_signal": 1, "fair_value": 3.568792, "relative_strength": 7.232237, "rate_of_change": 0.6425731933345574, "market_dynamics": -0.604935, "expectation": {"probability": 51.6062, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 4.978471, "high": 5.541897, "low": 4.932289, "close": 5.246329, "volume": 39402206}, "trend_line": 4.926811, "activity_lines": {"activity_5": 5.079457, "activity_10": 5.170086, "activity_20": 5.270644, "activity_30": 5.163368}, "trend_signal": 1, "fair_value": 3.582757, "relative_strength": 0.625043, "rate_of_change": 0.8471320304784159, "market_dynamics": -0.540393, "expectation": {"probability": 49.9595, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 5.320221, "high": 5.58808, "low": 5.292512, "close": 5.551134, "volume": 23766690}, "trend_line": 4.976904, "activity_lines": {"activity_5": 5.235861, "activity_10": 5.225505, "activity_20": 5.297412, "activity_30": 5.203646}, "trend_signal": 1, "fair_value": 3.59829, "relative_strength": -3.765109, "rate_of_change": 1.01674287891296, "market_dynamics": -0.459479, "expectation": {"probability": 48.9896, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 5.578843, "high": 5.911357, "low": 5.264802, "close": 5.449533, "volume": 37330176}, "trend_line": 5.024773, "activity_lines": {"activity_5": 5.334384, "activity_10": 5.259596, "activity_20": 5.311545, "activity_30": 5.234139}, "trend_signal": 1, "fair_value": 3.613558, "relative_strength": 0.572099, "rate_of_change": 0.9618228521184956, "market_dynamics": -0.357308, "expectation": {"probability": 52.0724, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 5.449533, "high": 5.495715, "low": 5.135491, "close": 5.310985, "volume": 30313219}, "trend_line": 5.068023, "activity_lines": {"activity_5": 5.361478, "activity_10": 5.267993, "activity_20": 5.309965, "activity_30": 5.252604}, "trend_signal": 1, "fair_value": 3.628131, "relative_strength": -0.361391, "rate_of_change": 0.8607354003852603, "market_dynamics": -0.332609, "expectation": {"probability": 49.0842, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 5.329458, "high": 5.384877, "low": 5.172437, "close": 5.19091, "volume": 13542393}, "trend_line": 5.107272, "activity_lines": {"activity_5": 5.326379, "activity_10": 5.256406, "activity_20": 5.295591, "activity_30": 5.260532}, "trend_signal": 1, "fair_value": 3.642514, "relative_strength": -1.995861, "rate_of_change": 0.774443999168904, "market_dynamics": -0.492953, "expectation": {"probability": 48.3173, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 5.21862, "high": 5.21862, "low": 4.941525, "close": 5.135491, "volume": 14234701}, "trend_line": 5.146417, "activity_lines": {"activity_5": 5.25495, "activity_10": 5.240116, "activity_20": 5.275358, "activity_30": 5.262353}, "trend_signal": 1, "fair_value": 3.656736, "relative_strength": -3.050912, "rate_of_change": 0.7664561433187725, "market_dynamics": -0.706397, "expectation": {"probability": 45.6063, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 5.126255, "high": 5.329458, "low": 5.061599, "close": 5.21862, "volume": 12332676}, "trend_line": 5.180773, "activity_lines": {"activity_5": 5.21862, "activity_10": 5.242635, "activity_20": 5.263527, "activity_30": 5.267011}, "trend_signal": 1, "fair_value": 3.670717, "relative_strength": -2.92561, "rate_of_change": 0.6675712442268227, "market_dynamics": -0.918618, "expectation": {"probability": 46.852, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 5.181674, "high": 5.188721, "low": 4.969235, "close": 5.160368, "volume": 11337069}, "trend_line": 5.206206, "activity_lines": {"activity_5": 5.18504, "activity_10": 5.234059, "activity_20": 5.247951, "activity_30": 5.265695}, "trend_signal": 0, "fair_value": 3.684373, "relative_strength": 1.893324, "rate_of_change": 0.490911298371876, "market_dynamics": -1.051603, "expectation": {"probability": 53.6382, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 5.160368, "high": 5.425002, "low": 5.160368, "close": 5.25488, "volume": 10623172}, "trend_line": 5.231591, "activity_lines": {"activity_5": 5.202242, "activity_10": 5.241039, "activity_20": 5.243017, "activity_30": 5.268835}, "trend_signal": 0, "fair_value": 3.698683, "relative_strength": 4.230865, "rate_of_change": 0.48759115563233557, "market_dynamics": -1.006026, "expectation": {"probability": 51.9837, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 5.273783, "high": 5.368295, "low": 5.056404, "close": 5.094209, "volume": 7097788}, "trend_line": 5.252784, "activity_lines": {"activity_5": 5.169627, "activity_10": 5.21378, "activity_20": 5.225071, "activity_30": 5.259971}, "trend_signal": 0, "fair_value": 3.711142, "relative_strength": -0.391074, "rate_of_change": 0.4050966522421237, "market_dynamics": -0.953074, "expectation": {"probability": 49.3907, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 5.094209, "high": 5.321039, "low": 5.075307, "close": 5.302136, "volume": 24274162}, "trend_line": 5.268983, "activity_lines": {"activity_5": 5.212767, "activity_10": 5.221215, "activity_20": 5.229544, "activity_30": 5.263155}, "trend_signal": 0, "fair_value": 3.725271, "relative_strength": 0.958337, "rate_of_change": 0.3083888467525087, "market_dynamics": -0.745013, "expectation": {"probability": 52.1643, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 5.273783, "high": 5.623478, "low": 5.264332, "close": 5.33049, "volume": 23896974}, "trend_line": 5.282347, "activity_lines": {"activity_5": 5.25425, "activity_10": 5.23279, "activity_20": 5.236583, "activity_30": 5.267124}, "trend_signal": 0, "fair_value": 3.739003, "relative_strength": 0.572227, "rate_of_change": 0.2536352840766285, "market_dynamics": -0.502235, "expectation": {"probability": 52.2251, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 5.377746, "high": 5.746344, "low": 5.311588, "close": 5.670734, "volume": 32652557}, "trend_line": 5.307343, "activity_lines": {"activity_5": 5.401689, "activity_10": 5.31024, "activity_20": 5.27633, "activity_30": 5.292181}, "trend_signal": 0, "fair_value": 3.755158, "relative_strength": 7.856324, "rate_of_change": 0.4731987504796767, "market_dynamics": -0.065567, "expectation": {"probability": 53.0918, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 5.717991, "high": 5.803052, "low": 5.595125, "close": 5.793601, "volume": 5892684}, "trend_line": 5.332944, "activity_lines": {"activity_5": 5.556059, "activity_10": 5.406007, "activity_20": 5.326592, "activity_30": 5.323552}, "trend_signal": 0, "fair_value": 3.771423, "relative_strength": 7.607199, "rate_of_change": 0.4823694266603833, "market_dynamics": 0.356932, "expectation": {"probability": 53.7696, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 5.812502, "high": 6.143295, "low": 5.784149, "close": 5.821954, "volume": 16760754}, "trend_line": 5.358037, "activity_lines": {"activity_5": 5.683966, "activity_10": 5.498154, "activity_20": 5.377741, "activity_30": 5.355101}, "trend_signal": 0, "fair_value": 3.788016, "relative_strength": 9.429508, "rate_of_change": 0.4705280985511948, "market_dynamics": 0.625781, "expectation": {"probability": 54.6942, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 5.859758, "high": 6.105491, "low": 5.576222, "close": 5.632929, "volume": 43495710}, "trend_line": 5.371231, "activity_lines": {"activity_5": 5.700348, "activity_10": 5.54446, "activity_20": 5.40929, "activity_30": 5.372836}, "trend_signal": 1, "fair_value": 3.802962, "relative_strength": 9.280161, "rate_of_change": 0.24624689975077593, "market_dynamics": 0.869087, "expectation": {"probability": 52.7798, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 5.632929, "high": 5.803051, "low": 5.491161, "close": 5.689637, "volume": 17972666}, "trend_line": 5.374309, "activity_lines": {"activity_5": 5.71358, "activity_10": 5.592031, "activity_20": 5.444838, "activity_30": 5.393379}, "trend_signal": 1, "fair_value": 3.818174, "relative_strength": 7.065569, "rate_of_change": 0.05730529928800974, "market_dynamics": 0.783076, "expectation": {"probability": 51.294, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 5.699088, "high": 5.736893, "low": 5.538417, "close": 5.727442, "volume": 17592612}, "trend_line": 5.381725, "activity_lines": {"activity_5": 5.71547, "activity_10": 5.637913, "activity_20": 5.481612, "activity_30": 5.416162}, "trend_signal": 1, "fair_value": 3.834547, "relative_strength": 4.870912, "rate_of_change": 0.1379898327394292, "market_dynamics": 0.792917, "expectation": {"probability": 52.2286, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 5.670734, "high": 5.7936, "low": 5.670734, "close": 5.708539, "volume": 2499000}, "trend_line": 5.380814, "activity_lines": {"activity_5": 5.707279, "activity_10": 5.670047, "activity_20": 5.513459, "activity_30": 5.437246}, "trend_signal": 1, "fair_value": 3.850413, "relative_strength": 3.467337, "rate_of_change": -0.016927657953543302, "market_dynamics": 0.691005, "expectation": {"probability": 52.9649, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 5.557319, "high": 5.708539, "low": 5.557319, "close": 5.595124, "volume": 12388750}, "trend_line": 5.379202, "activity_lines": {"activity_5": 5.666954, "activity_10": 5.673312, "activity_20": 5.531028, "activity_30": 5.451073}, "trend_signal": 1, "fair_value": 3.86502, "relative_strength": -3.102006, "rate_of_change": -0.029958292555730875, "market_dynamics": 0.553292, "expectation": {"probability": 48.6393, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 5.595125, "high": 5.784148, "low": 5.55732, "close": 5.632929, "volume": 26540997}, "trend_line": 5.391165, "activity_lines": {"activity_5": 5.654352, "activity_10": 5.674343, "activity_20": 5.548997, "activity_30": 5.467442}, "trend_signal": 1, "fair_value": 3.880014, "relative_strength": -8.956292, "rate_of_change": 0.22239358179893084, "market_dynamics": 0.553178, "expectation": {"probability": 51.2173, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 5.651831, "high": 5.784148, "low": 5.453356, "close": 5.64238, "volume": 24746000}, "trend_line": 5.39944, "activity_lines": {"activity_5": 5.644901, "activity_10": 5.671078, "activity_20": 5.566026, "activity_30": 5.48365}, "trend_signal": 1, "fair_value": 3.895793, "relative_strength": -12.146678, "rate_of_change": 0.15349187049552843, "market_dynamics": 0.501216, "expectation": {"probability": 52.2915, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 5.689637, "high": 5.897563, "low": 5.64238, "close": 5.736893, "volume": 9833288}, "trend_line": 5.409943, "activity_lines": {"activity_5": 5.670104, "activity_10": 5.679326, "activity_20": 5.591621, "activity_30": 5.505421}, "trend_signal": 1, "fair_value": 3.912227, "relative_strength": -8.64142, "rate_of_change": 0.1945201724623281, "market_dynamics": 0.43499, "expectation": {"probability": 53.3698, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 5.717991, "high": 5.812503, "low": 5.55732, "close": 5.64238, "volume": 20567629}, "trend_line": 5.417602, "activity_lines": {"activity_5": 5.663173, "activity_10": 5.669187, "activity_20": 5.606846, "activity_30": 5.520417}, "trend_signal": 1, "fair_value": 3.928683, "relative_strength": -14.842018, "rate_of_change": 0.141572656125941, "market_dynamics": 0.410262, "expectation": {"probability": 52.694, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 5.642381, "high": 5.680186, "low": 5.396649, "close": 5.48171, "volume": 23535413}, "trend_line": 5.417443, "activity_lines": {"activity_5": 5.607096, "activity_10": 5.632586, "activity_20": 5.605192, "activity_30": 5.524553}, "trend_signal": 1, "fair_value": 3.944302, "relative_strength": -16.263882, "rate_of_change": -0.002934877829711748, "market_dynamics": 0.103452, "expectation": {"probability": 52.0254, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 5.547868, "high": 5.821954, "low": 5.462807, "close": 5.727442, "volume": 22960926}, "trend_line": 5.430402, "activity_lines": {"activity_5": 5.64049, "activity_10": 5.646848, "activity_20": 5.625556, "activity_30": 5.544553}, "trend_signal": 1, "fair_value": 3.961303, "relative_strength": -11.502868, "rate_of_change": 0.23920879278287538, "market_dynamics": -0.077577, "expectation": {"probability": 49.8268, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 5.746344, "high": 6.218905, "low": 5.736893, "close": 6.200003, "volume": 29763243}, "trend_line": 5.464038, "activity_lines": {"activity_5": 5.825104, "activity_10": 5.745313, "activity_20": 5.688106, "activity_30": 5.594204}, "trend_signal": 1, "fair_value": 3.981672, "relative_strength": -3.275106, "rate_of_change": 0.619401657556852, "market_dynamics": 0.083919, "expectation": {"probability": 53.5979, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 6.152747, "high": 6.389027, "low": 6.010978, "close": 6.143295, "volume": 34686177}, "trend_line": 5.499787, "activity_lines": {"activity_5": 5.953641, "activity_10": 5.824188, "activity_20": 5.740583, "activity_30": 5.638027}, "trend_signal": 1, "fair_value": 4.001387, "relative_strength": -1.961048, "rate_of_change": 0.6542597251336837, "market_dynamics": 0.263429, "expectation": {"probability": 52.439, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 5.71799, "high": 5.71799, "low": 5.141466, "close": 5.443905, "volume": 47867398}, "trend_line": 5.515301, "activity_lines": {"activity_5": 5.821954, "activity_10": 5.76834, "activity_20": 5.721771, "activity_30": 5.634422}, "trend_signal": 1, "fair_value": 4.016571, "relative_strength": -5.149542, "rate_of_change": 0.28208365160322724, "market_dynamics": 0.297413, "expectation": {"probability": 53.1542, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 5.500612, "high": 5.708539, "low": 5.500612, "close": 5.519515, "volume": 14152282}, "trend_line": 5.535183, "activity_lines": {"activity_5": 5.728702, "activity_10": 5.73105, "activity_20": 5.709259, "activity_30": 5.634694}, "trend_signal": 1, "fair_value": 4.032867, "relative_strength": -5.90562, "rate_of_change": 0.360488031387588, "market_dynamics": 0.064349, "expectation": {"probability": 52.4972, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 5.528966, "high": 5.576222, "low": 5.349392, "close": 5.368295, "volume": 23484361}, "trend_line": 5.539249, "activity_lines": {"activity_5": 5.582523, "activity_10": 5.667641, "activity_20": 5.68032, "activity_30": 5.623927}, "trend_signal": 1, "fair_value": 4.048097, "relative_strength": -10.857062, "rate_of_change": 0.07345737259273817, "market_dynamics": -0.455768, "expectation": {"probability": 49.1661, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 5.368295, "high": 5.368295, "low": 5.207624, "close": 5.273783, "volume": 19322970}, "trend_line": 5.530004, "activity_lines": {"activity_5": 5.428783, "activity_10": 5.59186, "activity_20": 5.642066, "activity_30": 5.6068}, "trend_signal": 0, "fair_value": 4.06306, "relative_strength": -14.423445, "rate_of_change": -0.16689988119327995, "market_dynamics": -1.025057, "expectation": {"probability": 51.4752, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 5.311588, "high": 5.576222, "low": 5.292685, "close": 5.510064, "volume": 22469068}, "trend_line": 5.532021, "activity_lines": {"activity_5": 5.415551, "activity_10": 5.56574, "activity_20": 5.626584, "activity_30": 5.605514}, "trend_signal": 0, "fair_value": 4.079828, "relative_strength": -11.928405, "rate_of_change": 0.03647375300271717, "market_dynamics": -1.131603, "expectation": {"probability": 55.5049, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 5.595124, "high": 6.029881, "low": 5.510063, "close": 5.897563, "volume": 29176150}, "trend_line": 5.551574, "activity_lines": {"activity_5": 5.573702, "activity_10": 5.614199, "activity_20": 5.648771, "activity_30": 5.629097}, "trend_signal": 1, "fair_value": 4.098934, "relative_strength": -7.665424, "rate_of_change": 0.3534512974552928, "market_dynamics": -0.866925, "expectation": {"probability": 49.7031, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 5.859758, "high": 6.218905, "low": 5.840856, "close": 6.096039, "volume": 18059947}, "trend_line": 5.581745, "activity_lines": {"activity_5": 5.767767, "activity_10": 5.694105, "activity_20": 5.689367, "activity_30": 5.664224}, "trend_signal": 1, "fair_value": 4.119023, "relative_strength": -5.553324, "rate_of_change": 0.5434674922823721, "market_dynamics": -0.55035, "expectation": {"probability": 50.1359, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 6.048783, "high": 6.209454, "low": 5.973173, "close": 6.200003, "volume": 10120284}, "trend_line": 5.617229, "activity_lines": {"activity_5": 5.958051, "activity_10": 5.781743, "activity_20": 5.738558, "activity_30": 5.704112}, "trend_signal": 1, "fair_value": 4.139246, "relative_strength": -2.577331, "rate_of_change": 0.6357151750930989, "market_dynamics": -0.153256, "expectation": {"probability": 50.8263, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 6.162198, "high": 6.275612, "low": 5.963722, "close": 6.266161, "volume": 9151000}, "trend_line": 5.652147, "activity_lines": {"activity_5": 6.114942, "activity_10": 5.872819, "activity_20": 5.79135, "activity_30": 5.745978}, "trend_signal": 1, "fair_value": 4.159942, "relative_strength": -3.532681, "rate_of_change": 0.6216232238351014, "market_dynamics": 0.196091, "expectation": {"probability": 53.5971, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 6.266161, "high": 6.5686, "low": 6.218905, "close": 6.502442, "volume": 27213000}, "trend_line": 5.696883, "activity_lines": {"activity_5": 6.284434, "activity_10": 6.005651, "activity_20": 5.863899, "activity_30": 5.800836}, "trend_signal": 1, "fair_value": 4.182636, "relative_strength": -0.175407, "rate_of_change": 0.7914868456181242, "market_dynamics": 0.509469, "expectation": {"probability": 54.0744, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 6.530795, "high": 6.530795, "low": 6.048783, "close": 6.33232, "volume": 25063080}, "trend_line": 5.732797, "activity_lines": {"activity_5": 6.33106, "activity_10": 6.101023, "activity_20": 5.916556, "activity_30": 5.841832}, "trend_signal": 1, "fair_value": 4.204288, "relative_strength": -1.002404, "rate_of_change": 0.6304149128567325, "market_dynamics": 0.724381, "expectation": {"probability": 52.8638, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 6.332319, "high": 6.474088, "low": 6.1811, "close": 6.247259, "volume": 14460603}, "trend_line": 5.771232, "activity_lines": {"activity_5": 6.320348, "activity_10": 6.164775, "activity_20": 5.958141, "activity_30": 5.875023}, "trend_signal": 1, "fair_value": 4.225086, "relative_strength": -5.004311, "rate_of_change": 0.6704406243584182, "market_dynamics": 0.762283, "expectation": {"probability": 52.287, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 6.209454, "high": 6.492496, "low": 6.143296, "close": 6.404496, "volume": 11748211}, "trend_line": 5.807978, "activity_lines": {"activity_5": 6.351968, "activity_10": 6.243885, "activity_20": 6.011596, "activity_30": 5.915879}, "trend_signal": 1, "fair_value": 4.247102, "relative_strength": -0.730621, "rate_of_change": 0.6367098047695873, "market_dynamics": 0.748858, "expectation": {"probability": 53.4404, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 6.404496, "high": 6.414273, "low": 6.179605, "close": 6.345828, "volume": 14308000}, "trend_line": 5.841822, "activity_lines": {"activity_5": 6.350399, "activity_10": 6.293488, "activity_20": 6.05579, "activity_30": 5.950579}, "trend_signal": 1, "fair_value": 4.268898, "relative_strength": -2.232748, "rate_of_change": 0.5827157058790394, "market_dynamics": 0.562815, "expectation": {"probability": 52.229, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 6.336051, "high": 6.512052, "low": 6.306717, "close": 6.365385, "volume": 14717000}, "trend_line": 5.864977, "activity_lines": {"activity_5": 6.350038, "activity_10": 6.327155, "activity_20": 6.098496, "activity_30": 5.984357}, "trend_signal": 1, "fair_value": 4.290506, "relative_strength": -4.324227, "rate_of_change": 0.3963660652447137, "market_dynamics": 0.529002, "expectation": {"probability": 53.2735, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 6.306717, "high": 6.678276, "low": 6.306717, "close": 6.531608, "volume": 21098115}, "trend_line": 5.889577, "activity_lines": {"activity_5": 6.414221, "activity_10": 6.375493, "activity_20": 6.15404, "activity_30": 6.027365}, "trend_signal": 1, "fair_value": 4.312918, "relative_strength": -3.589076, "rate_of_change": 0.4194389850122242, "market_dynamics": 0.697793, "expectation": {"probability": 53.7236, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 6.531608, "high": 6.629387, "low": 6.257828, "close": 6.296939, "volume": 13296686}, "trend_line": 5.90541, "activity_lines": {"activity_5": 6.386896, "activity_10": 6.369635, "activity_20": 6.183, "activity_30": 6.053647}, "trend_signal": 1, "fair_value": 4.334297, "relative_strength": -3.274162, "rate_of_change": 0.2688308515195533, "market_dynamics": 0.709051, "expectation": {"probability": 52.769, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 6.287161, "high": 6.531608, "low": 6.238272, "close": 6.52183, "volume": 6622619}, "trend_line": 5.93504, "activity_lines": {"activity_5": 6.431222, "activity_10": 6.401015, "activity_20": 6.229497, "activity_30": 6.093416}, "trend_signal": 1, "fair_value": 4.357012, "relative_strength": -0.844059, "rate_of_change": 0.5017433167214478, "market_dynamics": 0.776922, "expectation": {"probability": 53.64, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 6.512052, "high": 6.678276, "low": 6.404496, "close": 6.433829, "volume": 11196000}, "trend_line": 5.959847, "activity_lines": {"activity_5": 6.438392, "activity_10": 6.410542, "activity_20": 6.26383, "activity_30": 6.125596}, "trend_signal": 1, "fair_value": 4.379372, "relative_strength": -3.351262, "rate_of_change": 0.41797527902086634, "market_dynamics": 0.701739, "expectation": {"probability": 52.8046, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 6.394718, "high": 6.502274, "low": 6.306717, "close": 6.365385, "volume": 9642922}, "trend_line": 5.981111, "activity_lines": {"activity_5": 6.416881, "activity_10": 6.404577, "activity_20": 6.29053, "activity_30": 6.151759}, "trend_signal": 1, "fair_value": 4.401033, "relative_strength": -4.277268, "rate_of_change": 0.356787682636826, "market_dynamics": 0.375311, "expectation": {"probability": 52.2788, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 6.375162, "high": 6.736943, "low": 6.287161, "close": 6.619608, "volume": 19371224}, "trend_line": 6.01148, "activity_lines": {"activity_5": 6.480111, "activity_10": 6.447326, "activity_20": 6.340385, "activity_30": 6.192953}, "trend_signal": 1, "fair_value": 4.424218, "relative_strength": 0.765455, "rate_of_change": 0.5077484768297967, "market_dynamics": 0.404095, "expectation": {"probability": 53.1123, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 6.619608, "high": 6.805388, "low": 6.502274, "close": 6.639164, "volume": 13510100}, "trend_line": 6.046282, "activity_lines": {"activity_5": 6.543993, "activity_10": 6.488407, "activity_20": 6.386504, "activity_30": 6.233449}, "trend_signal": 1, "fair_value": 4.447476, "relative_strength": -0.073839, "rate_of_change": 0.5789256555789922, "market_dynamics": 0.282023, "expectation": {"probability": 53.4146, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 6.600053, "high": 6.844499, "low": 6.600053, "close": 6.805387, "volume": 8599666}, "trend_line": 6.085364, "activity_lines": {"activity_5": 6.640468, "activity_10": 6.552586, "activity_20": 6.443122, "activity_30": 6.282423}, "trend_signal": 1, "fair_value": 4.471852, "relative_strength": -1.12885, "rate_of_change": 0.6463807013963376, "market_dynamics": 0.247361, "expectation": {"probability": 53.8329, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 6.864055, "high": 7.519171, "low": 6.844499, "close": 7.519171, "volume": 25982286}, "trend_line": 6.147923, "activity_lines": {"activity_5": 6.955966, "activity_10": 6.739254, "activity_20": 6.560875, "activity_30": 6.374927}, "trend_signal": 1, "fair_value": 4.501327, "relative_strength": 8.486389, "rate_of_change": 1.0280239604401538, "market_dynamics": 0.708464, "expectation": {"probability": 54.4785, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 7.323614, "high": 7.392059, "low": 7.0205, "close": 7.118279, "volume": 20253352}, "trend_line": 6.19397, "activity_lines": {"activity_5": 7.065478, "activity_10": 6.831699, "activity_20": 6.629757, "activity_30": 6.43753}, "trend_signal": 1, "fair_value": 4.529383, "relative_strength": 4.201678, "rate_of_change": 0.748984657094772, "market_dynamics": 0.885054, "expectation": {"probability": 55.3765, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 7.118279, "high": 7.128057, "low": 6.9325, "close": 7.040056, "volume": 8082654}, "trend_line": 6.240559, "activity_lines": {"activity_5": 7.098723, "activity_10": 6.896233, "activity_20": 6.68353, "activity_30": 6.492117}, "trend_signal": 1, "fair_value": 4.556989, "relative_strength": -0.899896, "rate_of_change": 0.7521670269633206, "market_dynamics": 1.001107, "expectation": {"probability": 53.09, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 7.040056, "high": 7.264947, "low": 6.922722, "close": 7.030278, "volume": 10735481}, "trend_line": 6.292178, "activity_lines": {"activity_5": 7.100679, "activity_10": 6.949744, "activity_20": 6.730932, "activity_30": 6.543066}, "trend_signal": 1, "fair_value": 4.584271, "relative_strength": 2.081918, "rate_of_change": 0.827153464937991, "market_dynamics": 1.069414, "expectation": {"probability": 54.4153, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 6.824943, "high": 7.128057, "low": 6.824943, "close": 7.040056, "volume": 9720350}, "trend_line": 6.335932, "activity_lines": {"activity_5": 7.079819, "activity_10": 6.9917, "activity_20": 6.774816, "activity_30": 6.591316}, "trend_signal": 1, "fair_value": 4.611773, "relative_strength": 6.264032, "rate_of_change": 0.6953713006847525, "market_dynamics": 0.786376, "expectation": {"probability": 53.5672, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 7.000944, "high": 7.48006, "low": 6.991167, "close": 7.079167, "volume": 9473141}, "trend_line": 6.365237, "activity_lines": {"activity_5": 7.056352, "activity_10": 7.031345, "activity_20": 6.818425, "activity_30": 6.639267}, "trend_signal": 1, "fair_value": 4.639944, "relative_strength": 2.985269, "rate_of_change": 0.4625207467504373, "market_dynamics": 0.582656, "expectation": {"probability": 53.9233, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 7.118279, "high": 7.22, "low": 7.010723, "close": 7.1, "volume": 10156901}, "trend_line": 6.397127, "activity_lines": {"activity_5": 7.069163, "activity_10": 7.063044, "activity_20": 6.860147, "activity_30": 6.686671}, "trend_signal": 1, "fair_value": 4.667412, "relative_strength": 4.118986, "rate_of_change": 0.5010025549716474, "market_dynamics": 0.503027, "expectation": {"probability": 54.3408, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 7.22, "high": 7.46, "low": 7.1, "close": 7.25, "volume": 22904410}, "trend_line": 6.45733, "activity_lines": {"activity_5": 7.133193, "activity_10": 7.108659, "activity_20": 6.913308, "activity_30": 6.741695}, "trend_signal": 1, "fair_value": 4.695475, "relative_strength": 4.77307, "rate_of_change": 0.9410943381302195, "market_dynamics": 0.679245, "expectation": {"probability": 54.7509, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 7.26, "high": 7.74, "low": 7.25, "close": 7.57, "volume": 21439266}, "trend_line": 6.52568, "activity_lines": {"activity_5": 7.289893, "activity_10": 7.200994, "activity_20": 6.992576, "activity_30": 6.81348}, "trend_signal": 1, "fair_value": 4.725537, "relative_strength": 7.884936, "rate_of_change": 1.0584870217257067, "market_dynamics": 0.967843, "expectation": {"probability": 55.1536, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 7.64, "high": 7.64, "low": 7.16, "close": 7.18, "volume": 6429527}, "trend_line": 6.58607, "activity_lines": {"activity_5": 7.280611, "activity_10": 7.205496, "activity_20": 7.028403, "activity_30": 6.855695}, "trend_signal": 1, "fair_value": 4.752681, "relative_strength": 7.724476, "rate_of_change": 0.9254207990584881, "market_dynamics": 0.877849, "expectation": {"probability": 55.791, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 7.27, "high": 7.36, "low": 7.13, "close": 7.28, "volume": 6595862}, "trend_line": 6.652944, "activity_lines": {"activity_5": 7.295333, "activity_10": 7.221369, "activity_20": 7.07006, "activity_30": 6.900464}, "trend_signal": 1, "fair_value": 4.780361, "relative_strength": 6.377224, "rate_of_change": 1.0153855030389811, "market_dynamics": 0.83748, "expectation": {"probability": 54.7315, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 7.26, "high": 7.54, "low": 7.23, "close": 7.3, "volume": 15473540}, "trend_line": 6.712608, "activity_lines": {"activity_5": 7.303333, "activity_10": 7.245226, "activity_20": 7.109174, "activity_30": 6.94221}, "trend_signal": 1, "fair_value": 4.807594, "relative_strength": 5.645053, "rate_of_change": 0.8968059854404397, "market_dynamics": 0.539722, "expectation": {"probability": 54.9376, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 7.33, "high": 7.33, "low": 7.09, "close": 7.2, "volume": 14274148}, "trend_line": 6.756023, "activity_lines": {"activity_5": 7.264667, "activity_10": 7.247598, "activity_20": 7.134313, "activity_30": 6.973654}, "trend_signal": 1, "fair_value": 4.83429, "relative_strength": 4.554343, "rate_of_change": 0.6467679924106924, "market_dynamics": 0.011196, "expectation": {"probability": 56.0288, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 7.24, "high": 7.25, "low": 7.04, "close": 7.17, "volume": 8888234}, "trend_line": 6.791822, "activity_lines": {"activity_5": 7.219333, "activity_10": 7.241607, "activity_20": 7.153412, "activity_30": 7.000363}, "trend_signal": 1, "fair_value": 4.860847, "relative_strength": 5.343515, "rate_of_change": 0.5298827431463734, "market_dynamics": -0.250465, "expectation": {"probability": 54.6197, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 7.07, "high": 7.13, "low": 7.0, "close": 7.0, "volume": 4281958}, "trend_line": 6.818488, "activity_lines": {"activity_5": 7.144, "activity_10": 7.202167, "activity_20": 7.152164, "activity_30": 7.013793}, "trend_signal": 1, "fair_value": 4.885947, "relative_strength": 2.462713, "rate_of_change": 0.39261924119920283, "market_dynamics": -0.615886, "expectation": {"probability": 54.1771, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 7.07, "high": 7.07, "low": 6.9, "close": 6.99, "volume": 3575368}, "trend_line": 6.842616, "activity_lines": {"activity_5": 7.077333, "activity_10": 7.161636, "activity_20": 7.147686, "activity_30": 7.024859}, "trend_signal": 1, "fair_value": 4.910304, "relative_strength": 0.511674, "rate_of_change": 0.35386144259547364, "market_dynamics": -0.972796, "expectation": {"probability": 53.6585, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 6.91, "high": 7.15, "low": 6.91, "close": 7.04, "volume": 16115704}, "trend_line": 6.860535, "activity_lines": {"activity_5": 7.046667, "activity_10": 7.131818, "activity_20": 7.145321, "activity_30": 7.037593}, "trend_signal": 1, "fair_value": 4.934772, "relative_strength": 1.843302, "rate_of_change": 0.26187352907133793, "market_dynamics": -1.034117, "expectation": {"probability": 52.9904, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 7.0, "high": 7.24, "low": 6.98, "close": 7.23, "volume": 19275253}, "trend_line": 6.890458, "activity_lines": {"activity_5": 7.096667, "activity_10": 7.137636, "activity_20": 7.157839, "activity_30": 7.06143}, "trend_signal": 1, "fair_value": 4.960458, "relative_strength": 2.361267, "rate_of_change": 0.4361613197804566, "market_dynamics": -0.838378, "expectation": {"probability": 53.6076, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 7.25, "high": 7.34, "low": 7.13, "close": 7.29, "volume": 20011600}, "trend_line": 6.925216, "activity_lines": {"activity_5": 7.164667, "activity_10": 7.154727, "activity_20": 7.173165, "activity_30": 7.087207}, "trend_signal": 1, "fair_value": 4.98679, "relative_strength": 3.676774, "rate_of_change": 0.5044367152372174, "market_dynamics": -0.531584, "expectation": {"probability": 54.2891, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 7.22, "high": 7.59, "low": 7.21, "close": 7.51, "volume": 28096531}, "trend_line": 6.962066, "activity_lines": {"activity_5": 7.298, "activity_10": 7.216909, "activity_20": 7.206344, "activity_30": 7.124935}, "trend_signal": 1, "fair_value": 5.014898, "relative_strength": 4.380371, "rate_of_change": 0.5321133665722524, "market_dynamics": -0.068829, "expectation": {"probability": 54.9645, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 7.43, "high": 7.71, "low": 7.29, "close": 7.42, "volume": 19482701}, "trend_line": 6.997871, "activity_lines": {"activity_5": 7.367333, "activity_10": 7.256727, "activity_20": 7.227597, "activity_30": 7.154479}, "trend_signal": 1, "fair_value": 5.042482, "relative_strength": 6.227586, "rate_of_change": 0.5142869946938146, "market_dynamics": 0.126706, "expectation": {"probability": 56.309, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 7.43, "high": 7.53, "low": 7.26, "close": 7.39, "volume": 13787687}, "trend_line": 7.032025, "activity_lines": {"activity_5": 7.398, "activity_10": 7.288545, "activity_20": 7.246464, "activity_30": 7.179777}, "trend_signal": 1, "fair_value": 5.069716, "relative_strength": 5.544624, "rate_of_change": 0.4880627265063906, "market_dynamics": 0.116554, "expectation": {"probability": 55.7082, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 7.37, "high": 7.5, "low": 7.23, "close": 7.23, "volume": 854874}, "trend_line": 7.055305, "activity_lines": {"activity_5": 7.352, "activity_10": 7.289636, "activity_20": 7.248799, "activity_30": 7.19255}, "trend_signal": 1, "fair_value": 5.096448, "relative_strength": 3.608139, "rate_of_change": 0.3310568435123559, "market_dynamics": -0.135846, "expectation": {"probability": 54.7279, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 7.2, "high": 7.56, "low": 7.19, "close": 7.56, "volume": 9828019}, "trend_line": 7.097407, "activity_lines": {"activity_5": 7.416, "activity_10": 7.350182, "activity_20": 7.281659, "activity_30": 7.225111}, "trend_signal": 1, "fair_value": 5.124615, "relative_strength": 7.189731, "rate_of_change": 0.5967424512476762, "market_dynamics": -0.190259, "expectation": {"probability": 54.5188, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 7.48, "high": 7.67, "low": 7.18, "close": 7.25, "volume": 12085002}, "trend_line": 7.121679, "activity_lines": {"activity_5": 7.358667, "activity_10": 7.347273, "activity_20": 7.282472, "activity_30": 7.234956}, "trend_signal": 1, "fair_value": 5.151005, "relative_strength": 5.905547, "rate_of_change": 0.3419840513584854, "market_dynamics": -0.351976, "expectation": {"probability": 54.7684, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 7.24, "high": 7.35, "low": 7.07, "close": 7.27, "volume": 14756564}, "trend_line": 7.149552, "activity_lines": {"activity_5": 7.325333, "activity_10": 7.343455, "activity_20": 7.28419, "activity_30": 7.244525}, "trend_signal": 1, "fair_value": 5.175953, "relative_strength": 6.97526, "rate_of_change": 0.3913824254083846, "market_dynamics": -0.425015, "expectation": {"probability": 54.5056, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 7.27, "high": 7.44, "low": 6.99, "close": 7.04, "volume": 19627747}, "trend_line": 7.172039, "activity_lines": {"activity_5": 7.225333, "activity_10": 7.292727, "activity_20": 7.263095, "activity_30": 7.237457}, "trend_signal": 1, "fair_value": 5.200421, "relative_strength": 4.086917, "rate_of_change": 0.3145232036916428, "market_dynamics": -0.36869, "expectation": {"probability": 54.6359, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 7.07, "high": 7.16, "low": 6.84, "close": 6.95, "volume": 9891812}, "trend_line": 7.183052, "activity_lines": {"activity_5": 7.118667, "activity_10": 7.225636, "activity_20": 7.233714, "activity_30": 7.223132}, "trend_signal": 0, "fair_value": 5.223527, "relative_strength": 3.992742, "rate_of_change": 0.15355465858454145, "market_dynamics": -0.744385, "expectation": {"probability": 56.246, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 6.95, "high": 7.06, "low": 6.78, "close": 6.98, "volume": 14188349}, "trend_line": 7.194413, "activity_lines": {"activity_5": 7.040667, "activity_10": 7.169091, "activity_20": 7.208619, "activity_30": 7.210032}, "trend_signal": 0, "fair_value": 5.246146, "relative_strength": 3.689607, "rate_of_change": 0.15816396707137795, "market_dynamics": -0.852341, "expectation": {"probability": 57.526, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 7.06, "high": 7.37, "low": 7.0, "close": 7.35, "volume": 17260984}, "trend_line": 7.212567, "activity_lines": {"activity_5": 7.124667, "activity_10": 7.185455, "activity_20": 7.221571, "activity_30": 7.220069}, "trend_signal": 0, "fair_value": 5.270352, "relative_strength": 5.730844, "rate_of_change": 0.2523346936018269, "market_dynamics": -0.757993, "expectation": {"probability": 55.7615, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 7.34, "high": 7.73, "low": 7.29, "close": 7.67, "volume": 24891876}, "trend_line": 7.217595, "activity_lines": {"activity_5": 7.308667, "activity_10": 7.262909, "activity_20": 7.26419, "activity_30": 7.249581}, "trend_signal": 1, "fair_value": 5.296191, "relative_strength": 8.934107, "rate_of_change": 0.06971165744457215, "market_dynamics": -0.382455, "expectation": {"probability": 53.4234, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 7.64, "high": 7.95, "low": 7.52, "close": 7.95, "volume": 19847251}, "trend_line": 7.245319, "activity_lines": {"activity_5": 7.559333, "activity_10": 7.386727, "activity_20": 7.331619, "activity_30": 7.296833}, "trend_signal": 1, "fair_value": 5.323144, "relative_strength": 13.203144, "rate_of_change": 0.3841168699546051, "market_dynamics": 0.176566, "expectation": {"probability": 53.3449, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 7.92, "high": 7.94, "low": 7.54, "close": 7.65, "volume": 19813000}, "trend_line": 7.26565, "activity_lines": {"activity_5": 7.649333, "activity_10": 7.445818, "activity_20": 7.367381, "activity_30": 7.322942}, "trend_signal": 1, "fair_value": 5.3476, "relative_strength": 9.297561, "rate_of_change": 0.2806087627059575, "market_dynamics": 0.577313, "expectation": {"probability": 53.4463, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 7.66, "high": 7.86, "low": 7.52, "close": 7.67, "volume": 16832429}, "trend_line": 7.286974, "activity_lines": {"activity_5": 7.699333, "activity_10": 7.500909, "activity_20": 7.402905, "activity_30": 7.349029}, "trend_signal": 1, "fair_value": 5.372445, "relative_strength": 6.645876, "rate_of_change": 0.2934906030430849, "market_dynamics": 0.733498, "expectation": {"probability": 53.3449, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 7.62, "high": 7.82, "low": 7.48, "close": 7.5, "volume": 22482765}, "trend_line": 7.302306, "activity_lines": {"activity_5": 7.646667, "activity_10": 7.523091, "activity_20": 7.419857, "activity_30": 7.362772}, "trend_signal": 1, "fair_value": 5.396671, "relative_strength": 5.742706, "rate_of_change": 0.2104028366232664, "market_dynamics": 0.686507, "expectation": {"probability": 54.4311, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 7.58, "high": 7.66, "low": 7.43, "close": 7.51, "volume": 16590786}, "trend_line": 7.316667, "activity_lines": {"activity_5": 7.587333, "activity_10": 7.542545, "activity_20": 7.435381, "activity_30": 7.376172}, "trend_signal": 1, "fair_value": 5.421588, "relative_strength": 7.094854, "rate_of_change": 0.19666390315607246, "market_dynamics": 0.468475, "expectation": {"probability": 54.0167, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 7.46, "high": 7.46, "low": 6.98, "close": 7.18, "volume": 14064022}, "trend_line": 7.319333, "activity_lines": {"activity_5": 7.428667, "activity_10": 7.497636, "activity_20": 7.417, "activity_30": 7.367355}, "trend_signal": 1, "fair_value": 5.444181, "relative_strength": 3.973373, "rate_of_change": 0.036437355970970135, "market_dynamics": 0.142602, "expectation": {"probability": 53.8574, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/9431309e-ab9b-4191-8cd3-ea1eb53c637a/", "share_image": "https://sharemaestro.com/terminal/9431309e-ab9b-4191-8cd3-ea1eb53c637a/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}