{"ticker": {"uuid": "9432f529-8973-4ac2-a452-822d72b2876c", "symbol": "6474", "name": "WFE Technology Corporation", "exchange": "TWO", "asset_type": "Equity", "sector": "Technology", "industry": "Electronic Components", "currency": "TWD"}, "summary": "Over the latest 12 completed weeks ending 2026-08-14, 6474 rose 3.05%, moving from 37.65 to 38.80. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 11 of the last 12 weeks. Relative Strength is -28.95 and has improved across the 12-week window. Market Dynamics is -0.33 on the latest week. Next-week expectancy is negative at 42.44% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-08-14"}, {"label": "Latest Close", "value": "38.80"}, {"label": "12-Week Change", "value": "3.05%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Negative 42.44%"}, {"label": "Signal Weeks", "value": "11 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-28.95"}, {"label": "Market Dynamics", "value": "-0.33"}], "latest": {"week_ending": "2026-08-14", "ohlcv": {"open": 38.650002, "high": 39.849998, "low": 38.349998, "close": 38.799999, "volume": 465307}, "trend_line": 37.011667, "activity_lines": {"activity_5": 37.783333, "activity_10": 37.678182, "activity_20": 37.735238, "activity_30": 37.441613}, "trend_signal": 1, "fair_value": 32.972575, "relative_strength": -28.951266, "rate_of_change": 0.3298102466793228, "market_dynamics": -0.333579, "expectation": {"probability": 42.4356, "direction": "negative"}}, "series_window": "latest_156_weeks", "display_weeks": 156, "series": [{"week_ending": "2023-08-11", "ohlcv": {"open": 28.612436, "high": 29.916828, "low": 26.803121, "close": 27.602587, "volume": 63717}, "trend_line": 29.418915, "activity_lines": {"activity_5": 28.348755, "activity_10": 28.878671, "activity_20": 29.348787, "activity_30": 29.492528}, "trend_signal": 0, "fair_value": 28.319507, "relative_strength": -13.886181, "rate_of_change": -0.019069126211249107, "market_dynamics": -1.117951, "expectation": {"probability": 49.0532, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 27.602588, "high": 27.897128, "low": 26.087811, "close": 26.929354, "volume": 36081}, "trend_line": 29.376838, "activity_lines": {"activity_5": 27.782116, "activity_10": 28.464785, "activity_20": 29.084703, "activity_30": 29.331911}, "trend_signal": 0, "fair_value": 28.363783, "relative_strength": -14.426662, "rate_of_change": -0.14302702869904968, "market_dynamics": -1.225513, "expectation": {"probability": 47.1171, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 26.929353, "high": 28.738668, "low": 26.929353, "close": 28.738668, "volume": 11734}, "trend_line": 29.409097, "activity_lines": {"activity_5": 28.003722, "activity_10": 28.431888, "activity_20": 29.00696, "activity_30": 29.290738}, "trend_signal": 0, "fair_value": 28.418791, "relative_strength": -8.864571, "rate_of_change": 0.1098110014427006, "market_dynamics": -1.120586, "expectation": {"probability": 43.8879, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 28.738668, "high": 30.089664, "low": 27.308045, "close": 29.080563, "volume": 99965}, "trend_line": 29.427507, "activity_lines": {"activity_5": 28.330877, "activity_10": 28.481045, "activity_20": 28.96779, "activity_30": 29.269543}, "trend_signal": 0, "fair_value": 28.479567, "relative_strength": -8.329757, "rate_of_change": 0.0625996779159842, "market_dynamics": -0.785324, "expectation": {"probability": 44.6145, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 29.080562, "high": 30.273138, "low": 28.988823, "close": 30.273138, "volume": 13255}, "trend_line": 29.482863, "activity_lines": {"activity_5": 29.024349, "activity_10": 28.750763, "activity_20": 29.048786, "activity_30": 29.3241}, "trend_signal": 0, "fair_value": 28.54887, "relative_strength": -3.812324, "rate_of_change": 0.1881097165315422, "market_dynamics": -0.409735, "expectation": {"probability": 50.0876, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 30.273138, "high": 30.273138, "low": 28.942954, "close": 29.722719, "volume": 13292}, "trend_line": 29.55634, "activity_lines": {"activity_5": 29.423635, "activity_10": 28.914692, "activity_20": 29.082877, "activity_30": 29.339574}, "trend_signal": 0, "fair_value": 28.614424, "relative_strength": -7.100204, "rate_of_change": 0.2492193515941802, "market_dynamics": -0.031985, "expectation": {"probability": 51.5808, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 29.722719, "high": 29.72272, "low": 28.25493, "close": 29.447506, "volume": 4105}, "trend_line": 29.592591, "activity_lines": {"activity_5": 29.589841, "activity_10": 29.034406, "activity_20": 29.095488, "activity_30": 29.332553}, "trend_signal": 0, "fair_value": 28.679756, "relative_strength": -4.367178, "rate_of_change": 0.12265050408812468, "market_dynamics": 0.184305, "expectation": {"probability": 46.2206, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 29.447506, "high": 29.447506, "low": 29.35577, "close": 29.35577, "volume": 408}, "trend_line": 29.632797, "activity_lines": {"activity_5": 29.557591, "activity_10": 29.142149, "activity_20": 29.106207, "activity_30": 29.317274}, "trend_signal": 0, "fair_value": 28.740974, "relative_strength": -4.297707, "rate_of_change": 0.13586508866358238, "market_dynamics": 0.200747, "expectation": {"probability": 45.6548, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 29.35577, "high": 29.35577, "low": 27.887982, "close": 29.264034, "volume": 16090}, "trend_line": 29.578778, "activity_lines": {"activity_5": 29.453623, "activity_10": 29.219697, "activity_20": 29.107654, "activity_30": 29.293483}, "trend_signal": 0, "fair_value": 28.807335, "relative_strength": -5.335806, "rate_of_change": -0.18229463793107434, "market_dynamics": 0.136602, "expectation": {"probability": 44.8048, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 27.842115, "high": 28.942956, "low": 27.842115, "close": 28.805351, "volume": 10760}, "trend_line": 29.5263, "activity_lines": {"activity_5": 29.184529, "activity_10": 29.202001, "activity_20": 29.069127, "activity_30": 29.243584}, "trend_signal": 0, "fair_value": 28.87296, "relative_strength": -8.033576, "rate_of_change": -0.17741774186885167, "market_dynamics": 0.062816, "expectation": {"probability": 49.0104, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 28.805351, "high": 28.805351, "low": 27.566903, "close": 28.576008, "volume": 10019}, "trend_line": 29.474593, "activity_lines": {"activity_5": 28.936839, "activity_10": 29.139099, "activity_20": 29.01385, "activity_30": 29.182275}, "trend_signal": 0, "fair_value": 28.935351, "relative_strength": -6.69222, "rate_of_change": -0.17512184052861482, "market_dynamics": 0.016328, "expectation": {"probability": 47.7941, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 28.576008, "high": 28.576008, "low": 27.337561, "close": 27.979719, "volume": 24009}, "trend_line": 29.411426, "activity_lines": {"activity_5": 28.566835, "activity_10": 28.950083, "activity_20": 28.905964, "activity_30": 29.085832}, "trend_signal": 0, "fair_value": 28.99392, "relative_strength": -6.51201, "rate_of_change": -0.21430999912365195, "market_dynamics": -0.049965, "expectation": {"probability": 44.461, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 27.979719, "high": 27.979719, "low": 26.603667, "close": 27.887981, "volume": 31718}, "trend_line": 29.340992, "activity_lines": {"activity_5": 28.264103, "activity_10": 28.725289, "activity_20": 28.797965, "activity_30": 28.987545}, "trend_signal": 0, "fair_value": 29.053664, "relative_strength": -8.192768, "rate_of_change": -0.23947835783276464, "market_dynamics": -0.125893, "expectation": {"probability": 43.6178, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 27.796244, "high": 27.979718, "low": 26.420192, "close": 27.796244, "volume": 31645}, "trend_line": 29.252073, "activity_lines": {"activity_5": 28.028645, "activity_10": 28.499282, "activity_20": 28.690489, "activity_30": 28.887884}, "trend_signal": 0, "fair_value": 29.116567, "relative_strength": -8.879672, "rate_of_change": -0.30305382994549274, "market_dynamics": -0.179435, "expectation": {"probability": 42.0749, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 27.796246, "high": 27.796246, "low": 26.741273, "close": 27.750378, "volume": 5201}, "trend_line": 29.129365, "activity_lines": {"activity_5": 27.87575, "activity_10": 28.288288, "activity_20": 28.585738, "activity_30": 28.791}, "trend_signal": 0, "fair_value": 29.178735, "relative_strength": -11.36103, "rate_of_change": -0.41948480027381096, "market_dynamics": -0.258556, "expectation": {"probability": 41.1557, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 27.750378, "high": 27.887981, "low": 27.521034, "close": 27.887981, "volume": 8207}, "trend_line": 29.035088, "activity_lines": {"activity_5": 27.839055, "activity_10": 28.148181, "activity_20": 28.504608, "activity_30": 28.710911}, "trend_signal": 0, "fair_value": 29.242447, "relative_strength": -10.916385, "rate_of_change": -0.32364934834659703, "market_dynamics": -0.313026, "expectation": {"probability": 43.4498, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 26.603667, "high": 27.887981, "low": 26.603667, "close": 27.70451, "volume": 16687}, "trend_line": 28.929085, "activity_lines": {"activity_5": 27.787072, "activity_10": 28.008074, "activity_20": 28.416267, "activity_30": 28.625067}, "trend_signal": 0, "fair_value": 29.30366, "relative_strength": -11.890089, "rate_of_change": -0.36508585749765127, "market_dynamics": -0.574612, "expectation": {"probability": 40.7661, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 27.70451, "high": 28.48427, "low": 27.062351, "close": 27.887981, "volume": 21055}, "trend_line": 28.883898, "activity_lines": {"activity_5": 27.814593, "activity_10": 27.933016, "activity_20": 28.354933, "activity_30": 28.557899}, "trend_signal": 0, "fair_value": 29.36671, "relative_strength": -10.736976, "rate_of_change": -0.1561992022907122, "market_dynamics": -0.744767, "expectation": {"probability": 43.5622, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 26.603667, "high": 27.979719, "low": 26.603667, "close": 27.979719, "volume": 4232}, "trend_line": 28.81512, "activity_lines": {"activity_5": 27.872693, "activity_10": 27.901325, "activity_20": 28.305786, "activity_30": 28.499565}, "trend_signal": 0, "fair_value": 29.427042, "relative_strength": -11.579979, "rate_of_change": -0.238118830083108, "market_dynamics": -0.939884, "expectation": {"probability": 44.1993, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 27.97972, "high": 27.97972, "low": 26.603666, "close": 27.521034, "volume": 27905}, "trend_line": 28.736663, "activity_lines": {"activity_5": 27.765666, "activity_10": 27.809589, "activity_20": 28.215967, "activity_30": 28.416075}, "trend_signal": 0, "fair_value": 29.486638, "relative_strength": -12.312297, "rate_of_change": -0.2722771933623744, "market_dynamics": -1.09348, "expectation": {"probability": 42.1299, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 27.521034, "high": 27.521036, "low": 26.603666, "close": 27.521034, "volume": 5838}, "trend_line": 28.672231, "activity_lines": {"activity_5": 27.673929, "activity_10": 27.741203, "activity_20": 28.131345, "activity_30": 28.337648}, "trend_signal": 0, "fair_value": 29.545573, "relative_strength": -13.569, "rate_of_change": -0.22421531685846768, "market_dynamics": -1.111775, "expectation": {"probability": 41.0624, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 27.521034, "high": 27.521034, "low": 26.603666, "close": 27.521034, "volume": 1459}, "trend_line": 28.596579, "activity_lines": {"activity_5": 27.606655, "activity_10": 27.691998, "activity_20": 28.047112, "activity_30": 28.263377}, "trend_signal": 0, "fair_value": 29.605169, "relative_strength": -11.274408, "rate_of_change": -0.26385111085356977, "market_dynamics": -1.178297, "expectation": {"probability": 41.0684, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 27.521036, "high": 27.796244, "low": 26.420192, "close": 27.796244, "volume": 18017}, "trend_line": 28.528698, "activity_lines": {"activity_5": 27.64335, "activity_10": 27.701172, "activity_20": 27.986271, "activity_30": 28.211743}, "trend_signal": 0, "fair_value": 29.665647, "relative_strength": -10.017756, "rate_of_change": -0.23737454749394976, "market_dynamics": -0.991176, "expectation": {"probability": 42.6015, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 27.796244, "high": 27.796245, "low": 26.144983, "close": 27.38343, "volume": 34878}, "trend_line": 28.46529, "activity_lines": {"activity_5": 27.548555, "activity_10": 27.636956, "activity_20": 27.890603, "activity_30": 28.137854}, "trend_signal": 0, "fair_value": 29.714222, "relative_strength": -11.860595, "rate_of_change": -0.22226040599539112, "market_dynamics": -0.855601, "expectation": {"probability": 39.4549, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 27.38343, "high": 27.429298, "low": 26.144984, "close": 27.429298, "volume": 2192}, "trend_line": 28.38097, "activity_lines": {"activity_5": 27.508803, "activity_10": 27.588586, "activity_20": 27.807384, "activity_30": 28.071016}, "trend_signal": 0, "fair_value": 29.75714, "relative_strength": -12.93145, "rate_of_change": -0.2962204144064514, "market_dynamics": -0.727382, "expectation": {"probability": 40.8749, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 27.429297, "high": 27.521034, "low": 26.144983, "close": 27.521034, "volume": 14008}, "trend_line": 28.296903, "activity_lines": {"activity_5": 27.505745, "activity_10": 27.562733, "activity_20": 27.746445, "activity_30": 28.015536}, "trend_signal": 0, "fair_value": 29.798662, "relative_strength": -12.662004, "rate_of_change": -0.29620904429975786, "market_dynamics": -0.444286, "expectation": {"probability": 41.3559, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 27.521034, "high": 27.521034, "low": 27.521034, "close": 27.521034, "volume": 1}, "trend_line": 28.224056, "activity_lines": {"activity_5": 27.502687, "activity_10": 27.543551, "activity_20": 27.69599, "activity_30": 27.96548}, "trend_signal": 0, "fair_value": 29.835995, "relative_strength": -12.532882, "rate_of_change": -0.2574380666322369, "market_dynamics": -0.367641, "expectation": {"probability": 40.8985, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 27.521034, "high": 27.612772, "low": 27.383429, "close": 27.38343, "volume": 9179}, "trend_line": 28.183089, "activity_lines": {"activity_5": 27.453761, "activity_10": 27.502687, "activity_20": 27.641603, "activity_30": 27.911246}, "trend_signal": 0, "fair_value": 29.872007, "relative_strength": -15.073623, "rate_of_change": -0.1451492301460923, "market_dynamics": -0.276702, "expectation": {"probability": 39.7922, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 27.612772, "high": 29.906192, "low": 27.521035, "close": 29.493378, "volume": 51821}, "trend_line": 28.212453, "activity_lines": {"activity_5": 28.135672, "activity_10": 27.854623, "activity_20": 27.797556, "activity_30": 27.995781}, "trend_signal": 0, "fair_value": 29.921763, "relative_strength": -9.62653, "rate_of_change": 0.10419014040654329, "market_dynamics": 0.302694, "expectation": {"probability": 42.7683, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 29.493377, "high": 29.493377, "low": 26.144983, "close": 27.521034, "volume": 110201}, "trend_line": 28.176073, "activity_lines": {"activity_5": 28.019472, "activity_10": 27.82043, "activity_20": 27.764574, "activity_30": 27.951173}, "trend_signal": 0, "fair_value": 29.958436, "relative_strength": -15.549225, "rate_of_change": -0.12895014836179325, "market_dynamics": 0.555901, "expectation": {"probability": 40.212, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 27.062351, "high": 29.218166, "low": 26.924746, "close": 27.979719, "volume": 28127}, "trend_line": 28.188644, "activity_lines": {"activity_5": 28.050051, "activity_10": 27.869635, "activity_20": 27.781392, "activity_30": 27.938505}, "trend_signal": 0, "fair_value": 29.960578, "relative_strength": -17.296218, "rate_of_change": 0.04461586964230686, "market_dynamics": 0.770849, "expectation": {"probability": 34.5361, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 27.979719, "high": 27.979719, "low": 26.924746, "close": 27.979719, "volume": 6227}, "trend_line": 28.223656, "activity_lines": {"activity_5": 28.050051, "activity_10": 27.910499, "activity_20": 27.80105, "activity_30": 27.925026}, "trend_signal": 0, "fair_value": 29.963602, "relative_strength": -16.352037, "rate_of_change": 0.12420604552669604, "market_dynamics": 0.907481, "expectation": {"probability": 36.652, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 27.979719, "high": 28.300798, "low": 26.603667, "close": 27.612772, "volume": 39305}, "trend_line": 28.186127, "activity_lines": {"activity_5": 27.897156, "activity_10": 27.876307, "activity_20": 27.785761, "activity_30": 27.885615}, "trend_signal": 0, "fair_value": 29.959865, "relative_strength": -19.19417, "rate_of_change": -0.1329700163579065, "market_dynamics": 0.655113, "expectation": {"probability": 40.2145, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 27.612772, "high": 27.887981, "low": 26.603667, "close": 27.887981, "volume": 13273}, "trend_line": 28.146374, "activity_lines": {"activity_5": 27.820708, "activity_10": 27.895488, "activity_20": 27.797992, "activity_30": 27.866379}, "trend_signal": 0, "fair_value": 29.976187, "relative_strength": -18.180631, "rate_of_change": -0.14103746853903512, "market_dynamics": 0.55059, "expectation": {"probability": 34.3511, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 27.887981, "high": 27.887981, "low": 26.557799, "close": 27.796244, "volume": 6528}, "trend_line": 28.063811, "activity_lines": {"activity_5": 27.820708, "activity_10": 27.888816, "activity_20": 27.80105, "activity_30": 27.84379}, "trend_signal": 0, "fair_value": 29.986851, "relative_strength": -18.128128, "rate_of_change": -0.2933344096116977, "market_dynamics": 0.458673, "expectation": {"probability": 40.736, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 27.796244, "high": 28.621878, "low": 26.420193, "close": 28.621878, "volume": 58072}, "trend_line": 28.027116, "activity_lines": {"activity_5": 28.077571, "activity_10": 28.025587, "activity_20": 27.882521, "activity_30": 27.879795}, "trend_signal": 0, "fair_value": 29.993992, "relative_strength": -16.808282, "rate_of_change": -0.13075558412220528, "market_dynamics": 0.664166, "expectation": {"probability": 39.9702, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 28.621877, "high": 28.759482, "low": 26.603667, "close": 27.70451, "volume": 64039}, "trend_line": 27.969016, "activity_lines": {"activity_5": 27.985835, "activity_10": 27.975549, "activity_20": 27.873129, "activity_30": 27.858981}, "trend_signal": 0, "fair_value": 29.98379, "relative_strength": -13.892654, "rate_of_change": -0.20729924548783257, "market_dynamics": 0.705847, "expectation": {"probability": 41.2204, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 27.842115, "high": 27.842115, "low": 26.144983, "close": 27.521034, "volume": 11358}, "trend_line": 27.907858, "activity_lines": {"activity_5": 27.851288, "activity_10": 27.888816, "activity_20": 27.846264, "activity_30": 27.830079}, "trend_signal": 0, "fair_value": 29.979465, "relative_strength": -16.396367, "rate_of_change": -0.21866339523706851, "market_dynamics": 0.608571, "expectation": {"probability": 40.7134, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 27.521034, "high": 27.521034, "low": 27.521034, "close": 27.521034, "volume": 108}, "trend_line": 27.849758, "activity_lines": {"activity_5": 27.722856, "activity_10": 27.799581, "activity_20": 27.821145, "activity_30": 27.805123}, "trend_signal": 0, "fair_value": 29.983075, "relative_strength": -16.649002, "rate_of_change": -0.20818509252841833, "market_dynamics": 0.494744, "expectation": {"probability": 35.5623, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 27.521034, "high": 27.521034, "low": 27.429297, "close": 27.521034, "volume": 1006}, "trend_line": 27.806948, "activity_lines": {"activity_5": 27.618887, "activity_10": 27.746207, "activity_20": 27.798211, "activity_30": 27.783915}, "trend_signal": 0, "fair_value": 29.981836, "relative_strength": -17.628798, "rate_of_change": -0.15371767323796098, "market_dynamics": 0.109961, "expectation": {"probability": 34.8733, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 27.521034, "high": 27.521034, "low": 26.144983, "close": 27.521034, "volume": 3035}, "trend_line": 27.771782, "activity_lines": {"activity_5": 27.533266, "activity_10": 27.692833, "activity_20": 27.775277, "activity_30": 27.765469}, "trend_signal": 0, "fair_value": 29.976188, "relative_strength": -19.21656, "rate_of_change": -0.12646479577692848, "market_dynamics": -0.140402, "expectation": {"probability": 38.4903, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 27.521034, "high": 27.521034, "low": 26.603666, "close": 27.521034, "volume": 7052}, "trend_line": 27.756492, "activity_lines": {"activity_5": 27.521034, "activity_10": 27.647798, "activity_20": 27.752342, "activity_30": 27.749292}, "trend_signal": 0, "fair_value": 29.984207, "relative_strength": -19.852624, "rate_of_change": -0.05505588370238628, "market_dynamics": -0.251611, "expectation": {"probability": 37.876, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 26.144982, "high": 27.521034, "low": 25.135879, "close": 26.924746, "volume": 158466}, "trend_line": 27.724385, "activity_lines": {"activity_5": 27.322271, "activity_10": 27.502687, "activity_20": 27.672619, "activity_30": 27.69563}, "trend_signal": 0, "fair_value": 29.987521, "relative_strength": -19.663997, "rate_of_change": -0.11567383947510329, "market_dynamics": -0.390426, "expectation": {"probability": 38.3065, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 27.154089, "high": 27.154089, "low": 25.686301, "close": 27.062351, "volume": 63342}, "trend_line": 27.699921, "activity_lines": {"activity_5": 27.20913, "activity_10": 27.395105, "activity_20": 27.61015, "activity_30": 27.652919}, "trend_signal": 0, "fair_value": 29.991718, "relative_strength": -21.277576, "rate_of_change": -0.08824000965215935, "market_dynamics": -0.46391, "expectation": {"probability": 38.4008, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 27.062353, "high": 27.108219, "low": 25.778037, "close": 27.108219, "volume": 8815}, "trend_line": 27.678516, "activity_lines": {"activity_5": 27.141856, "activity_10": 27.310874, "activity_20": 27.553579, "activity_30": 27.614744}, "trend_signal": 0, "fair_value": 29.996209, "relative_strength": -22.917857, "rate_of_change": -0.07727458861706303, "market_dynamics": -0.61613, "expectation": {"probability": 39.232, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 27.108219, "high": 27.108219, "low": 25.686299, "close": 27.016485, "volume": 67001}, "trend_line": 27.649466, "activity_lines": {"activity_5": 27.071525, "activity_10": 27.222473, "activity_20": 27.489801, "activity_30": 27.572033}, "trend_signal": 0, "fair_value": 29.993058, "relative_strength": -25.154136, "rate_of_change": -0.10495504889061981, "market_dynamics": -0.687748, "expectation": {"probability": 39.5259, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 27.016485, "high": 27.108221, "low": 25.732169, "close": 26.970613, "volume": 42591}, "trend_line": 27.625003, "activity_lines": {"activity_5": 27.019541, "activity_10": 27.154922, "activity_20": 27.424056, "activity_30": 27.528236}, "trend_signal": 0, "fair_value": 29.990715, "relative_strength": -23.998801, "rate_of_change": -0.08847548809803701, "market_dynamics": -0.695412, "expectation": {"probability": 39.0349, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 25.869774, "high": 28.484272, "low": 25.869774, "close": 28.438404, "volume": 137509}, "trend_line": 27.64335, "activity_lines": {"activity_5": 27.493514, "activity_10": 27.367584, "activity_20": 27.500722, "activity_30": 27.580713}, "trend_signal": 0, "fair_value": 29.987862, "relative_strength": -21.059582, "rate_of_change": 0.06641447242558529, "market_dynamics": -0.281279, "expectation": {"probability": 39.8053, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 28.438403, "high": 29.72272, "low": 27.291694, "close": 28.571466, "volume": 86995}, "trend_line": 27.663075, "activity_lines": {"activity_5": 27.910932, "activity_10": 27.587761, "activity_20": 27.585037, "activity_30": 27.640592}, "trend_signal": 0, "fair_value": 29.99468, "relative_strength": -21.366858, "rate_of_change": 0.0713553169206972, "market_dynamics": 0.251559, "expectation": {"probability": 38.3366, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 28.571466, "high": 38.900786, "low": 28.571466, "close": 32.409424, "volume": 1736383}, "trend_line": 27.826022, "activity_lines": {"activity_5": 29.50706, "activity_10": 28.486649, "activity_20": 28.039261, "activity_30": 27.946808}, "trend_signal": 1, "fair_value": 30.018605, "relative_strength": -6.40657, "rate_of_change": 0.5890415291864664, "market_dynamics": 0.809423, "expectation": {"probability": 43.8751, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 31.556545, "high": 32.883248, "low": 30.798428, "close": 32.219894, "volume": 91170}, "trend_line": 27.98265, "activity_lines": {"activity_5": 30.686599, "activity_10": 29.262198, "activity_20": 28.452157, "activity_30": 28.230283}, "trend_signal": 1, "fair_value": 30.035584, "relative_strength": -3.556329, "rate_of_change": 0.5628831889804491, "market_dynamics": 1.298824, "expectation": {"probability": 40.9871, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 32.219895, "high": 34.115183, "low": 28.381938, "close": 29.898167, "volume": 195624}, "trend_line": 28.061888, "activity_lines": {"activity_5": 30.745335, "activity_10": 29.53018, "activity_20": 28.623745, "activity_30": 28.353865}, "trend_signal": 1, "fair_value": 30.030627, "relative_strength": -8.145345, "rate_of_change": 0.28316832036994405, "market_dynamics": 1.254205, "expectation": {"probability": 39.9866, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 30.135079, "high": 30.135079, "low": 25.775916, "close": 28.903141, "volume": 120858}, "trend_line": 28.098785, "activity_lines": {"activity_5": 30.277225, "activity_10": 29.574028, "activity_20": 28.691433, "activity_30": 28.408139}, "trend_signal": 1, "fair_value": 30.00783, "relative_strength": -10.139456, "rate_of_change": 0.13148438194892567, "market_dynamics": 1.094526, "expectation": {"probability": 38.5848, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 28.903141, "high": 28.997907, "low": 27.481676, "close": 28.903141, "volume": 39043}, "trend_line": 28.149442, "activity_lines": {"activity_5": 29.778132, "activity_10": 29.581905, "activity_20": 28.752977, "activity_30": 28.460033}, "trend_signal": 1, "fair_value": 29.981948, "relative_strength": -13.288723, "rate_of_change": 0.18028181645576868, "market_dynamics": 0.798034, "expectation": {"probability": 31.8737, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 29.282199, "high": 29.51911, "low": 28.050262, "close": 29.424345, "volume": 43755}, "trend_line": 28.215943, "activity_lines": {"activity_5": 29.430663, "activity_10": 29.651078, "activity_20": 28.859325, "activity_30": 28.542285}, "trend_signal": 1, "fair_value": 29.963374, "relative_strength": -10.483165, "rate_of_change": 0.23624269354965832, "market_dynamics": 0.593455, "expectation": {"probability": 36.4546, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 29.424346, "high": 29.424346, "low": 27.055235, "close": 28.903141, "volume": 42342}, "trend_line": 28.262014, "activity_lines": {"activity_5": 29.108464, "activity_10": 29.583375, "activity_20": 28.908281, "activity_30": 28.58662}, "trend_signal": 1, "fair_value": 29.9527, "relative_strength": -11.990884, "rate_of_change": 0.16328002930825777, "market_dynamics": 0.408936, "expectation": {"probability": 38.1639, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 28.903141, "high": 28.903143, "low": 27.481675, "close": 28.429319, "volume": 21961}, "trend_line": 28.29229, "activity_lines": {"activity_5": 28.849441, "activity_10": 29.395219, "activity_20": 28.910772, "activity_30": 28.597414}, "trend_signal": 1, "fair_value": 29.921135, "relative_strength": -9.47977, "rate_of_change": 0.10712612342489335, "market_dynamics": 0.26806, "expectation": {"probability": 36.8318, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 28.429319, "high": 28.903141, "low": 27.434294, "close": 28.429319, "volume": 22226}, "trend_line": 28.327153, "activity_lines": {"activity_5": 28.688342, "activity_10": 29.180542, "activity_20": 28.909812, "activity_30": 28.606255}, "trend_signal": 1, "fair_value": 29.880753, "relative_strength": -10.299671, "rate_of_change": 0.12322438374552878, "market_dynamics": 0.136155, "expectation": {"probability": 30.303, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 28.429319, "high": 28.429319, "low": 27.292146, "close": 28.429319, "volume": 6053}, "trend_line": 28.291684, "activity_lines": {"activity_5": 28.55883, "activity_10": 28.96603, "activity_20": 28.904527, "activity_30": 28.612846}, "trend_signal": 1, "fair_value": 29.854698, "relative_strength": -11.310495, "rate_of_change": -0.12521201830624873, "market_dynamics": -0.040218, "expectation": {"probability": 39.1745, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 28.524084, "high": 28.808376, "low": 27.292146, "close": 28.429319, "volume": 38023}, "trend_line": 28.32196, "activity_lines": {"activity_5": 28.460907, "activity_10": 28.754102, "activity_20": 28.894916, "activity_30": 28.621726}, "trend_signal": 1, "fair_value": 29.836358, "relative_strength": -13.254788, "rate_of_change": 0.10701377832440316, "market_dynamics": -0.183826, "expectation": {"probability": 38.4506, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 28.429319, "high": 28.903142, "low": 27.481675, "close": 27.955498, "volume": 26107}, "trend_line": 28.321153, "activity_lines": {"activity_5": 28.271379, "activity_10": 28.528391, "activity_20": 28.835855, "activity_30": 28.598083}, "trend_signal": 0, "fair_value": 29.815141, "relative_strength": -12.101786, "rate_of_change": -0.0028493790684040884, "market_dynamics": -0.334088, "expectation": {"probability": 39.0708, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 27.955498, "high": 28.42932, "low": 26.581414, "close": 27.623821, "volume": 38647}, "trend_line": 28.30929, "activity_lines": {"activity_5": 28.034467, "activity_10": 28.319909, "activity_20": 28.743136, "activity_30": 28.553094}, "trend_signal": 0, "fair_value": 29.795633, "relative_strength": -14.83013, "rate_of_change": -0.04188741891969646, "market_dynamics": -0.507072, "expectation": {"probability": 38.8303, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 27.623822, "high": 28.42932, "low": 27.007854, "close": 28.429319, "volume": 20720}, "trend_line": 28.336508, "activity_lines": {"activity_5": 28.119755, "activity_10": 28.299233, "activity_20": 28.726642, "activity_30": 28.560838}, "trend_signal": 0, "fair_value": 29.785124, "relative_strength": -13.915295, "rate_of_change": 0.09614511702694678, "market_dynamics": -0.592575, "expectation": {"probability": 38.2692, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 27.671205, "high": 28.429319, "low": 27.007853, "close": 28.429319, "volume": 7507}, "trend_line": 28.354552, "activity_lines": {"activity_5": 28.205043, "activity_10": 28.287172, "activity_20": 28.702983, "activity_30": 28.566826}, "trend_signal": 0, "fair_value": 29.776534, "relative_strength": -12.78735, "rate_of_change": 0.06367757099782119, "market_dynamics": -0.738663, "expectation": {"probability": 36.3806, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 27.007854, "high": 28.097645, "low": 26.865708, "close": 28.097645, "volume": 12714}, "trend_line": 28.364599, "activity_lines": {"activity_5": 28.179773, "activity_10": 28.223422, "activity_20": 28.641227, "activity_30": 28.550251}, "trend_signal": 0, "fair_value": 29.768694, "relative_strength": -11.095863, "rate_of_change": 0.03543346408716521, "market_dynamics": -0.826421, "expectation": {"probability": 38.3761, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 28.239791, "high": 29.424345, "low": 27.102619, "close": 28.524084, "volume": 39149}, "trend_line": 28.361339, "activity_lines": {"activity_5": 28.318761, "activity_10": 28.261328, "activity_20": 28.615373, "activity_30": 28.56054}, "trend_signal": 0, "fair_value": 29.750641, "relative_strength": -12.157427, "rate_of_change": -0.011493199674697944, "market_dynamics": -0.723262, "expectation": {"probability": 38.113, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 28.524084, "high": 29.850786, "low": 27.813351, "close": 29.850786, "volume": 124747}, "trend_line": 28.432882, "activity_lines": {"activity_5": 28.862077, "activity_10": 28.547344, "activity_20": 28.708692, "activity_30": 28.656634}, "trend_signal": 1, "fair_value": 29.745409, "relative_strength": -4.392986, "rate_of_change": 0.252255367773709, "market_dynamics": -0.371032, "expectation": {"probability": 41.2641, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 30.324608, "high": 30.893193, "low": 29.187435, "close": 30.703667, "volume": 21475}, "trend_line": 28.53897, "activity_lines": {"activity_5": 29.541223, "activity_10": 28.962585, "activity_20": 28.869523, "activity_30": 28.803136}, "trend_signal": 1, "fair_value": 29.731739, "relative_strength": -1.980565, "rate_of_change": 0.373117294265139, "market_dynamics": 0.06174, "expectation": {"probability": 39.4753, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 30.703666, "high": 31.888221, "low": 29.376963, "close": 30.514137, "volume": 128081}, "trend_line": 28.63874, "activity_lines": {"activity_5": 30.005568, "activity_10": 29.302014, "activity_20": 29.001516, "activity_30": 28.930566}, "trend_signal": 1, "fair_value": 29.710381, "relative_strength": 0.531052, "rate_of_change": 0.3495921541667393, "market_dynamics": 0.55671, "expectation": {"probability": 41.5619, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 30.514138, "high": 30.656282, "low": 29.140053, "close": 30.466757, "volume": 6008}, "trend_line": 28.73693, "activity_lines": {"activity_5": 30.315133, "activity_10": 29.594923, "activity_20": 29.119746, "activity_30": 29.048503}, "trend_signal": 1, "fair_value": 29.701905, "relative_strength": -3.256613, "rate_of_change": 0.34285726257510785, "market_dynamics": 0.863705, "expectation": {"probability": 36.379, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 30.466757, "high": 31.272251, "low": 29.092671, "close": 30.324608, "volume": 38212}, "trend_line": 28.830383, "activity_lines": {"activity_5": 30.419373, "activity_10": 29.824942, "activity_20": 29.233689, "activity_30": 29.150934}, "trend_signal": 1, "fair_value": 29.689402, "relative_strength": -2.618606, "rate_of_change": 0.3252017525880469, "market_dynamics": 0.884354, "expectation": {"probability": 35.2776, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 30.324607, "high": 30.893192, "low": 29.376964, "close": 30.324608, "volume": 22121}, "trend_line": 28.923835, "activity_lines": {"activity_5": 30.403579, "activity_10": 30.011886, "activity_20": 29.356657, "activity_30": 29.247335}, "trend_signal": 1, "fair_value": 29.676658, "relative_strength": -0.10334, "rate_of_change": 0.32414415028756016, "market_dynamics": 0.877997, "expectation": {"probability": 31.9252, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 30.324608, "high": 30.466756, "low": 28.666231, "close": 29.376965, "volume": 53229}, "trend_line": 29.005576, "activity_lines": {"activity_5": 30.040315, "activity_10": 29.977426, "activity_20": 29.387343, "activity_30": 29.276569}, "trend_signal": 1, "fair_value": 29.659758, "relative_strength": -6.042182, "rate_of_change": 0.28260775239521646, "market_dynamics": 0.717004, "expectation": {"probability": 34.4952, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 28.618849, "high": 29.898168, "low": 28.239791, "close": 28.855761, "volume": 42113}, "trend_line": 29.065356, "activity_lines": {"activity_5": 29.591764, "activity_10": 29.830972, "activity_20": 29.366134, "activity_30": 29.266904}, "trend_signal": 1, "fair_value": 29.642154, "relative_strength": -5.809353, "rate_of_change": 0.20609830330554352, "market_dynamics": 0.529239, "expectation": {"probability": 32.4119, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 29.282199, "high": 29.282199, "low": 26.534032, "close": 27.860733, "volume": 98373}, "trend_line": 29.09044, "activity_lines": {"activity_5": 28.922095, "activity_10": 29.495851, "activity_20": 29.250386, "activity_30": 29.189186}, "trend_signal": 0, "fair_value": 29.61937, "relative_strength": -8.973771, "rate_of_change": 0.08630205664778254, "market_dynamics": 0.267436, "expectation": {"probability": 37.9572, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 27.908116, "high": 28.429319, "low": 26.249739, "close": 27.292147, "volume": 92410}, "trend_line": 29.099629, "activity_lines": {"activity_5": 28.236633, "activity_10": 29.061657, "activity_20": 29.087933, "activity_30": 29.073167}, "trend_signal": 0, "fair_value": 29.589105, "relative_strength": -10.879835, "rate_of_change": 0.03158769685160907, "market_dynamics": -0.042661, "expectation": {"probability": 38.8139, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 28.429319, "high": 28.524084, "low": 27.15, "close": 28.23979, "volume": 49530}, "trend_line": 29.141935, "activity_lines": {"activity_5": 28.069215, "activity_10": 28.822162, "activity_20": 29.023403, "activity_30": 29.017694}, "trend_signal": 0, "fair_value": 29.563956, "relative_strength": -8.835247, "rate_of_change": 0.1453832968111035, "market_dynamics": -0.26895, "expectation": {"probability": 40.8251, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 28.23979, "high": 29.613874, "low": 27.102618, "close": 29.51911, "volume": 29696}, "trend_line": 29.177958, "activity_lines": {"activity_5": 28.467225, "activity_10": 28.84456, "activity_20": 29.081615, "activity_30": 29.042028}, "trend_signal": 0, "fair_value": 29.546289, "relative_strength": -4.140748, "rate_of_change": 0.1236122446913705, "market_dynamics": -0.355887, "expectation": {"probability": 38.9479, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 29.51911, "high": 29.51911, "low": 27.671205, "close": 28.618849, "volume": 36364}, "trend_line": 29.179538, "activity_lines": {"activity_5": 28.555672, "activity_10": 28.724813, "activity_20": 29.048899, "activity_30": 29.005956}, "trend_signal": 0, "fair_value": 29.525968, "relative_strength": -5.361913, "rate_of_change": 0.005415046522448832, "market_dynamics": -0.468217, "expectation": {"probability": 39.7943, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 28.903141, "high": 29.09267, "low": 27.481676, "close": 29.09267, "volume": 18607}, "trend_line": 29.068979, "activity_lines": {"activity_5": 28.817854, "activity_10": 28.725674, "activity_20": 29.060406, "activity_30": 29.000352}, "trend_signal": 0, "fair_value": 29.503889, "relative_strength": -5.796117, "rate_of_change": -0.3788922223511629, "market_dynamics": -0.509914, "expectation": {"probability": 39.3747, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 29.09267, "high": 30.514138, "low": 28.903141, "close": 30.135078, "volume": 90475}, "trend_line": 28.999485, "activity_lines": {"activity_5": 29.345375, "activity_10": 28.941047, "activity_20": 29.168031, "activity_30": 29.069132}, "trend_signal": 0, "fair_value": 29.493287, "relative_strength": 0.823872, "rate_of_change": -0.2390658440394444, "market_dynamics": -0.347461, "expectation": {"probability": 42.8166, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 30.324609, "high": 33.167542, "low": 30.324609, "close": 33.072777, "volume": 224066}, "trend_line": 29.105306, "activity_lines": {"activity_5": 30.662601, "activity_10": 29.693994, "activity_20": 29.545058, "activity_30": 29.331925}, "trend_signal": 1, "fair_value": 29.506311, "relative_strength": 12.9717, "rate_of_change": 0.3649064802357657, "market_dynamics": 0.011197, "expectation": {"probability": 34.18, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 33.072777, "high": 33.072777, "low": 31.461783, "close": 32.598953, "volume": 85123}, "trend_line": 29.2285, "activity_lines": {"activity_5": 31.499686, "activity_10": 30.310824, "activity_20": 29.851012, "activity_30": 29.557322}, "trend_signal": 1, "fair_value": 29.505269, "relative_strength": 14.316893, "rate_of_change": 0.42326990137125364, "market_dynamics": 0.419321, "expectation": {"probability": 35.4136, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 32.504187, "high": 32.504187, "low": 30.893193, "close": 32.125134, "volume": 18806}, "trend_line": 29.335899, "activity_lines": {"activity_5": 31.973509, "activity_10": 30.782923, "activity_20": 30.091984, "activity_30": 29.744202}, "trend_signal": 1, "fair_value": 29.500232, "relative_strength": 11.391461, "rate_of_change": 0.36744615700429684, "market_dynamics": 0.731225, "expectation": {"probability": 33.7672, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 32.125133, "high": 36.010472, "low": 31.746074, "close": 32.883247, "volume": 332246}, "trend_line": 29.451196, "activity_lines": {"activity_5": 32.466284, "activity_10": 31.333418, "activity_20": 30.387559, "activity_30": 29.973063}, "trend_signal": 1, "fair_value": 29.496698, "relative_strength": 16.947614, "rate_of_change": 0.39302357838087115, "market_dynamics": 1.055454, "expectation": {"probability": 31.0443, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 34.257333, "high": 34.257333, "low": 31.698694, "close": 33.167542, "volume": 49311}, "trend_line": 29.593343, "activity_lines": {"activity_5": 32.801119, "activity_10": 31.844285, "activity_20": 30.687421, "activity_30": 30.212827}, "trend_signal": 1, "fair_value": 29.469574, "relative_strength": 19.323242, "rate_of_change": 0.4826527248672731, "market_dynamics": 1.053353, "expectation": {"probability": 31.402, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 31.319633, "high": 31.556544, "low": 27.481676, "close": 30.798429, "volume": 147478}, "trend_line": 29.672313, "activity_lines": {"activity_5": 32.144085, "activity_10": 31.817578, "activity_20": 30.739541, "activity_30": 30.290575}, "trend_signal": 1, "fair_value": 29.4311, "relative_strength": 20.46609, "rate_of_change": 0.2668505548697158, "market_dynamics": 0.956488, "expectation": {"probability": 34.1202, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 30.79843, "high": 31.272251, "low": 29.282199, "close": 29.708639, "volume": 16544}, "trend_line": 29.714957, "activity_lines": {"activity_5": 31.275411, "activity_10": 31.546208, "activity_20": 30.683359, "activity_30": 30.292918}, "trend_signal": 1, "fair_value": 29.384201, "relative_strength": 16.744919, "rate_of_change": 0.14371646726697457, "market_dynamics": 0.754337, "expectation": {"probability": 31.5652, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 29.70864, "high": 32.030365, "low": 29.613875, "close": 32.030365, "volume": 15015}, "trend_line": 29.834992, "activity_lines": {"activity_5": 31.373333, "activity_10": 31.693523, "activity_20": 30.853032, "activity_30": 30.442299}, "trend_signal": 1, "fair_value": 29.369925, "relative_strength": 22.496365, "rate_of_change": 0.40395481642460884, "market_dynamics": 0.543002, "expectation": {"probability": 31.6465, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 31.746074, "high": 32.030365, "low": 30.182462, "close": 32.030365, "volume": 23477}, "trend_line": 29.955027, "activity_lines": {"activity_5": 31.477573, "activity_10": 31.77881, "activity_20": 31.015485, "activity_30": 30.583936}, "trend_signal": 1, "fair_value": 29.360924, "relative_strength": 16.80963, "rate_of_change": 0.40232958668130847, "market_dynamics": 0.402531, "expectation": {"probability": 31.7708, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 32.030366, "high": 32.030366, "low": 29.708639, "close": 31.746075, "volume": 18825}, "trend_line": 30.081379, "activity_lines": {"activity_5": 31.543909, "activity_10": 31.758996, "activity_20": 31.143417, "activity_30": 30.699488}, "trend_signal": 1, "fair_value": 29.357532, "relative_strength": 14.792935, "rate_of_change": 0.4218056622015301, "market_dynamics": 0.324528, "expectation": {"probability": 34.3187, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 31.746075, "high": 37.905758, "low": 30.798431, "close": 37.337173, "volume": 364865}, "trend_line": 30.405158, "activity_lines": {"activity_5": 33.568709, "activity_10": 32.726454, "activity_20": 31.797066, "activity_30": 31.167603}, "trend_signal": 1, "fair_value": 29.393097, "relative_strength": 28.559307, "rate_of_change": 1.0763436077847421, "market_dynamics": 0.765619, "expectation": {"probability": 32.9545, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 35.631413, "high": 37.621468, "low": 35.584032, "close": 37.052879, "volume": 122815}, "trend_line": 30.69261, "activity_lines": {"activity_5": 35.062827, "activity_10": 33.564688, "activity_20": 32.390246, "activity_30": 31.596489}, "trend_signal": 1, "fair_value": 29.424443, "relative_strength": 27.937437, "rate_of_change": 0.9454053815474277, "market_dynamics": 0.949982, "expectation": {"probability": 34.6866, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 37.052878, "high": 38.000523, "low": 35.53665, "close": 37.905762, "volume": 58461}, "trend_line": 31.008491, "activity_lines": {"activity_5": 36.351624, "activity_10": 34.477011, "activity_20": 33.028101, "activity_30": 32.061853}, "trend_signal": 1, "fair_value": 29.461255, "relative_strength": 31.805362, "rate_of_change": 1.0291760785413848, "market_dynamics": 1.104432, "expectation": {"probability": 33.078, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 37.905762, "high": 38.190051, "low": 36.152622, "close": 37.905762, "volume": 95019}, "trend_line": 31.335428, "activity_lines": {"activity_5": 37.248728, "activity_10": 35.284232, "activity_20": 33.62286, "activity_30": 32.506839}, "trend_signal": 1, "fair_value": 29.495671, "relative_strength": 29.017502, "rate_of_change": 1.0543466949101166, "market_dynamics": 1.341109, "expectation": {"probability": 31.8591, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 37.905762, "high": 40.085339, "low": 36.958115, "close": 38.379581, "volume": 280438}, "trend_line": 31.663945, "activity_lines": {"activity_5": 37.912078, "activity_10": 36.086283, "activity_20": 34.214912, "activity_30": 32.9613}, "trend_signal": 1, "fair_value": 29.540315, "relative_strength": 27.286674, "rate_of_change": 1.0483884247567896, "market_dynamics": 1.317346, "expectation": {"probability": 33.8742, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 38.379583, "high": 38.900784, "low": 37.052879, "close": 38.900784, "volume": 53383}, "trend_line": 31.965612, "activity_lines": {"activity_5": 38.306929, "activity_10": 36.888335, "activity_20": 34.803805, "activity_30": 33.428193}, "trend_signal": 1, "fair_value": 29.581109, "relative_strength": 28.164099, "rate_of_change": 0.9527145148843643, "market_dynamics": 1.285474, "expectation": {"probability": 35.3454, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 37.100264, "high": 39.327225, "low": 36.673823, "close": 39.327225, "volume": 87391}, "trend_line": 32.253064, "activity_lines": {"activity_5": 38.739686, "activity_10": 37.620605, "activity_20": 35.382545, "activity_30": 33.903136}, "trend_signal": 1, "fair_value": 29.624636, "relative_strength": 25.486574, "rate_of_change": 0.8992538606800389, "market_dynamics": 1.29533, "expectation": {"probability": 36.6623, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 39.327227, "high": 40.748692, "low": 37.431939, "close": 40.748692, "volume": 152513}, "trend_line": 32.594215, "activity_lines": {"activity_5": 39.494642, "activity_10": 38.43644, "activity_20": 36.049957, "activity_30": 34.451241}, "trend_signal": 1, "fair_value": 29.693098, "relative_strength": 29.072268, "rate_of_change": 1.057732065393838, "market_dynamics": 1.32623, "expectation": {"probability": 37.9266, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 40.748692, "high": 46.339793, "low": 40.274868, "close": 43.875916, "volume": 389465}, "trend_line": 33.041187, "activity_lines": {"activity_5": 41.102478, "activity_10": 39.662347, "activity_20": 36.957439, "activity_30": 35.179092}, "trend_signal": 1, "fair_value": 29.780167, "relative_strength": 36.383435, "rate_of_change": 1.371323101354036, "market_dynamics": 1.356214, "expectation": {"probability": 38.5987, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 43.875915, "high": 46.799999, "low": 43.023038, "close": 46.200001, "volume": 262483}, "trend_line": 33.570367, "activity_lines": {"activity_5": 43.086999, "activity_10": 41.095441, "activity_20": 38.015866, "activity_30": 36.028048}, "trend_signal": 1, "fair_value": 29.8771, "relative_strength": 38.256733, "rate_of_change": 1.6015768440764453, "market_dynamics": 1.433063, "expectation": {"probability": 39.2565, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 46.200001, "high": 46.200001, "low": 38.650002, "close": 41.400002, "volume": 294430}, "trend_line": 33.939547, "activity_lines": {"activity_5": 42.950158, "activity_10": 41.393009, "activity_20": 38.54065, "activity_30": 36.533186}, "trend_signal": 1, "fair_value": 29.930917, "relative_strength": 23.402694, "rate_of_change": 1.0997198809295117, "market_dynamics": 1.454991, "expectation": {"probability": 40.0, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 41.5, "high": 43.0, "low": 40.0, "close": 43.0, "volume": 96925}, "trend_line": 34.393648, "activity_lines": {"activity_5": 43.180036, "activity_10": 41.907616, "activity_20": 39.178162, "activity_30": 37.117731}, "trend_signal": 1, "fair_value": 29.99446, "relative_strength": 27.144894, "rate_of_change": 1.3379701267079418, "market_dynamics": 1.353827, "expectation": {"probability": 38.7315, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 42.0, "high": 43.5, "low": 40.150002, "close": 40.5, "volume": 202583}, "trend_line": 34.781789, "activity_lines": {"activity_5": 42.331728, "activity_10": 41.859548, "activity_20": 39.52805, "activity_30": 37.511689}, "trend_signal": 1, "fair_value": 30.031373, "relative_strength": 16.355229, "rate_of_change": 1.128525243963666, "market_dynamics": 1.0685, "expectation": {"probability": 39.4032, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 42.599998, "high": 43.5, "low": 38.299999, "close": 40.400002, "volume": 549728}, "trend_line": 35.199765, "activity_lines": {"activity_5": 41.466668, "activity_10": 41.746131, "activity_20": 39.828533, "activity_30": 37.874155}, "trend_signal": 1, "fair_value": 30.071356, "relative_strength": 14.098609, "rate_of_change": 1.2017093197822455, "market_dynamics": 0.836223, "expectation": {"probability": 39.2597, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 39.200001, "high": 41.349998, "low": 39.0, "close": 41.0, "volume": 200033}, "trend_line": 35.656693, "activity_lines": {"activity_5": 41.033334, "activity_10": 41.696455, "activity_20": 40.150366, "activity_30": 38.248363}, "trend_signal": 1, "fair_value": 30.123404, "relative_strength": 17.897355, "rate_of_change": 1.2980995753806817, "market_dynamics": 0.447235, "expectation": {"probability": 38.7409, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 40.900002, "high": 43.0, "low": 37.200001, "close": 42.0, "volume": 320510}, "trend_line": 36.115367, "activity_lines": {"activity_5": 41.28, "activity_10": 41.780952, "activity_20": 40.530139, "activity_30": 38.657609}, "trend_signal": 1, "fair_value": 30.180536, "relative_strength": 17.809961, "rate_of_change": 1.2863615815409524, "market_dynamics": 0.216722, "expectation": {"probability": 39.0805, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 43.0, "high": 47.0, "low": 41.349998, "close": 43.25, "volume": 386524}, "trend_line": 36.573063, "activity_lines": {"activity_5": 41.903334, "activity_10": 42.036374, "activity_20": 40.975619, "activity_30": 39.117908}, "trend_signal": 1, "fair_value": 30.248863, "relative_strength": 19.291785, "rate_of_change": 1.2673164860819457, "market_dynamics": 0.170352, "expectation": {"probability": 40.6851, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 44.599998, "high": 45.5, "low": 42.0, "close": 44.5, "volume": 87210}, "trend_line": 37.102435, "activity_lines": {"activity_5": 42.926667, "activity_10": 42.447744, "activity_20": 41.475664, "activity_30": 39.629323}, "trend_signal": 1, "fair_value": 30.327324, "relative_strength": 17.376158, "rate_of_change": 1.447436874510626, "market_dynamics": -0.002743, "expectation": {"probability": 46.7026, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 44.5, "high": 47.849998, "low": 43.5, "close": 47.0, "volume": 128570}, "trend_line": 37.699346, "activity_lines": {"activity_5": 44.516667, "activity_10": 43.245455, "activity_20": 42.154424, "activity_30": 40.267876}, "trend_signal": 1, "fair_value": 30.426052, "relative_strength": 22.626225, "rate_of_change": 1.608818936007835, "market_dynamics": 0.118381, "expectation": {"probability": 43.5218, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 47.0, "high": 47.0, "low": 42.0, "close": 43.0, "volume": 144852}, "trend_line": 38.128177, "activity_lines": {"activity_5": 44.333333, "activity_10": 43.259091, "activity_20": 42.380949, "activity_30": 40.609853}, "trend_signal": 1, "fair_value": 30.5002, "relative_strength": 11.61125, "rate_of_change": 1.1375024914225367, "market_dynamics": -0.016032, "expectation": {"probability": 44.0077, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 43.0, "high": 44.200001, "low": 42.299999, "close": 44.0, "volume": 63967}, "trend_line": 38.492418, "activity_lines": {"activity_5": 44.35, "activity_10": 43.512727, "activity_20": 42.649121, "activity_30": 40.988681}, "trend_signal": 1, "fair_value": 30.580758, "relative_strength": 8.615175, "rate_of_change": 0.9553066227110721, "market_dynamics": -0.199762, "expectation": {"probability": 47.8649, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 43.799999, "high": 44.5, "low": 42.5, "close": 44.0, "volume": 98919}, "trend_line": 38.872453, "activity_lines": {"activity_5": 44.233333, "activity_10": 43.719091, "activity_20": 42.885566, "activity_30": 41.344009}, "trend_signal": 1, "fair_value": 30.69048, "relative_strength": 5.981269, "rate_of_change": 0.9872983297645771, "market_dynamics": -0.304443, "expectation": {"probability": 46.5064, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 44.0, "high": 44.150002, "low": 41.400002, "close": 43.400002, "volume": 59397}, "trend_line": 39.248281, "activity_lines": {"activity_5": 43.866667, "activity_10": 43.798182, "activity_20": 43.031787, "activity_30": 41.636109}, "trend_signal": 1, "fair_value": 30.79556, "relative_strength": 4.029937, "rate_of_change": 0.9668234726529825, "market_dynamics": -0.56684, "expectation": {"probability": 43.5191, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 43.400002, "high": 45.0, "low": 43.0, "close": 45.0, "volume": 165756}, "trend_line": 39.652173, "activity_lines": {"activity_5": 44.106667, "activity_10": 44.115455, "activity_20": 43.304225, "activity_30": 42.007187}, "trend_signal": 1, "fair_value": 30.922297, "relative_strength": 6.396682, "rate_of_change": 1.0290692731230675, "market_dynamics": -0.537911, "expectation": {"probability": 47.5389, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 45.200001, "high": 46.299999, "low": 40.799999, "close": 42.5, "volume": 326952}, "trend_line": 39.963255, "activity_lines": {"activity_5": 43.646667, "activity_10": 43.894546, "activity_20": 43.304786, "activity_30": 42.190918}, "trend_signal": 1, "fair_value": 31.018691, "relative_strength": -2.361161, "rate_of_change": 0.7845269917489742, "market_dynamics": -0.562595, "expectation": {"probability": 43.3588, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 40.700001, "high": 41.5, "low": 37.799999, "close": 39.5, "volume": 444664}, "trend_line": 40.253308, "activity_lines": {"activity_5": 42.22, "activity_10": 43.100909, "activity_20": 43.000012, "activity_30": 42.161031}, "trend_signal": 1, "fair_value": 31.070403, "relative_strength": -7.568405, "rate_of_change": 0.725799237324388, "market_dynamics": -0.689703, "expectation": {"probability": 40.779, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 39.5, "high": 39.5, "low": 37.549999, "close": 39.0, "volume": 182309}, "trend_line": 40.56302, "activity_lines": {"activity_5": 40.926667, "activity_10": 42.261818, "activity_20": 42.644765, "activity_30": 42.080172}, "trend_signal": 1, "fair_value": 31.13084, "relative_strength": -8.135525, "rate_of_change": 0.7694075726645986, "market_dynamics": -0.830012, "expectation": {"probability": 40.6835, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 39.0, "high": 40.0, "low": 37.5, "close": 40.0, "volume": 285497}, "trend_line": 40.828674, "activity_lines": {"activity_5": 40.3, "activity_10": 41.681818, "activity_20": 42.386314, "activity_30": 42.043848}, "trend_signal": 0, "fair_value": 31.199013, "relative_strength": -2.591761, "rate_of_change": 0.6549167197116926, "market_dynamics": -0.999432, "expectation": {"probability": 40.6393, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 40.0, "high": 40.5, "low": 35.200001, "close": 36.75, "volume": 1664331}, "trend_line": 40.985995, "activity_lines": {"activity_5": 38.816667, "activity_10": 40.592727, "activity_20": 41.821905, "activity_30": 41.780708}, "trend_signal": 0, "fair_value": 31.244164, "relative_strength": -14.355192, "rate_of_change": 0.38531988572541725, "market_dynamics": -1.112117, "expectation": {"probability": 42.5011, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 36.799999, "high": 36.900002, "low": 35.599998, "close": 35.75, "volume": 393792}, "trend_line": 41.119459, "activity_lines": {"activity_5": 37.55, "activity_10": 39.508182, "activity_20": 41.196191, "activity_30": 41.442902}, "trend_signal": 0, "fair_value": 31.284524, "relative_strength": -17.646114, "rate_of_change": 0.3256331827493671, "market_dynamics": -1.171804, "expectation": {"probability": 42.5011, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 35.700001, "high": 35.700001, "low": 34.599998, "close": 34.700001, "volume": 392678}, "trend_line": 41.031554, "activity_lines": {"activity_5": 36.383334, "activity_10": 38.364546, "activity_20": 40.520238, "activity_30": 41.028743}, "trend_signal": 0, "fair_value": 31.323546, "relative_strength": -20.598698, "rate_of_change": -0.21377956358812805, "market_dynamics": -1.155871, "expectation": {"probability": 42.5011, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 34.700001, "high": 34.900002, "low": 34.099998, "close": 34.400002, "volume": 172402}, "trend_line": 40.943124, "activity_lines": {"activity_5": 35.436668, "activity_10": 37.335455, "activity_20": 39.847619, "activity_30": 40.600901}, "trend_signal": 0, "fair_value": 31.361725, "relative_strength": -19.784487, "rate_of_change": -0.21551706279514163, "market_dynamics": -1.241964, "expectation": {"probability": 42.5011, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 35.400002, "high": 35.5, "low": 34.75, "close": 35.049999, "volume": 112040}, "trend_line": 40.847932, "activity_lines": {"activity_5": 35.013334, "activity_10": 36.599091, "activity_20": 39.277857, "activity_30": 40.2207}, "trend_signal": 0, "fair_value": 31.407577, "relative_strength": -20.611227, "rate_of_change": -0.23249813570649197, "market_dynamics": -1.326918, "expectation": {"probability": 40.5196, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 35.349998, "high": 35.5, "low": 34.799999, "close": 35.150002, "volume": 92204}, "trend_line": 40.756074, "activity_lines": {"activity_5": 34.953334, "activity_10": 36.032728, "activity_20": 38.743572, "activity_30": 39.853091}, "trend_signal": 0, "fair_value": 31.455418, "relative_strength": -22.475779, "rate_of_change": -0.22487796934249202, "market_dynamics": -1.339735, "expectation": {"probability": 41.7046, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 35.200001, "high": 35.5, "low": 34.75, "close": 35.150002, "volume": 224828}, "trend_line": 40.648421, "activity_lines": {"activity_5": 35.000001, "activity_10": 35.645455, "activity_20": 38.234286, "activity_30": 39.491409}, "trend_signal": 0, "fair_value": 31.513509, "relative_strength": -24.786707, "rate_of_change": -0.26413976969420344, "market_dynamics": -1.331191, "expectation": {"probability": 41.9159, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 35.5, "high": 37.400002, "low": 35.349998, "close": 36.549999, "volume": 348443}, "trend_line": 40.570062, "activity_lines": {"activity_5": 35.553334, "activity_10": 35.646364, "activity_20": 37.886191, "activity_30": 39.226995}, "trend_signal": 0, "fair_value": 31.569785, "relative_strength": -24.534989, "rate_of_change": -0.1927725556670429, "market_dynamics": -1.253286, "expectation": {"probability": 41.6098, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 36.549999, "high": 36.700001, "low": 35.700001, "close": 35.799999, "volume": 197685}, "trend_line": 40.452487, "activity_lines": {"activity_5": 35.733333, "activity_10": 35.564546, "activity_20": 37.492619, "activity_30": 38.919249}, "trend_signal": 0, "fair_value": 31.618557, "relative_strength": -27.308568, "rate_of_change": -0.28980729681902434, "market_dynamics": -1.198079, "expectation": {"probability": 43.7556, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 36.049999, "high": 36.299999, "low": 35.0, "close": 35.150002, "volume": 168305}, "trend_line": 40.265864, "activity_lines": {"activity_5": 35.603334, "activity_10": 35.422728, "activity_20": 37.07262, "activity_30": 38.577153}, "trend_signal": 0, "fair_value": 31.665859, "relative_strength": -28.76337, "rate_of_change": -0.46133875526614054, "market_dynamics": -1.168419, "expectation": {"probability": 43.6299, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 35.099998, "high": 37.5, "low": 35.0, "close": 35.75, "volume": 112000}, "trend_line": 39.995, "activity_lines": {"activity_5": 35.666667, "activity_10": 35.478182, "activity_20": 36.754286, "activity_30": 38.285807}, "trend_signal": 0, "fair_value": 31.712152, "relative_strength": -26.785998, "rate_of_change": -0.6726889059179336, "market_dynamics": -1.088297, "expectation": {"probability": 40.2917, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 35.849998, "high": 36.549999, "low": 35.25, "close": 36.549999, "volume": 89375}, "trend_line": 39.673334, "activity_lines": {"activity_5": 35.956667, "activity_10": 35.697273, "activity_20": 36.565715, "activity_30": 38.063549}, "trend_signal": 0, "fair_value": 31.763034, "relative_strength": -29.075855, "rate_of_change": -0.8042655331916502, "market_dynamics": -0.867523, "expectation": {"probability": 40.5196, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 36.549999, "high": 36.950001, "low": 36.150002, "close": 36.549999, "volume": 142050}, "trend_line": 39.511667, "activity_lines": {"activity_5": 36.153333, "activity_10": 35.901818, "activity_20": 36.407857, "activity_30": 37.862043}, "trend_signal": 0, "fair_value": 31.820928, "relative_strength": -32.534211, "rate_of_change": -0.40749537208038583, "market_dynamics": -0.574751, "expectation": {"probability": 40.7948, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 36.299999, "high": 36.650002, "low": 35.299999, "close": 35.75, "volume": 211000}, "trend_line": 39.27, "activity_lines": {"activity_5": 36.083333, "activity_10": 35.927273, "activity_20": 36.209286, "activity_30": 37.619355}, "trend_signal": 0, "fair_value": 31.8683, "relative_strength": -30.233055, "rate_of_change": -0.6116345331620648, "market_dynamics": -0.291147, "expectation": {"probability": 42.5343, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 34.900002, "high": 35.900002, "low": 34.5, "close": 35.099998, "volume": 117250}, "trend_line": 39.09, "activity_lines": {"activity_5": 35.799999, "activity_10": 35.81, "activity_20": 35.988095, "activity_30": 37.350323}, "trend_signal": 0, "fair_value": 31.912854, "relative_strength": -30.731321, "rate_of_change": -0.45836516424751644, "market_dynamics": -0.065357, "expectation": {"probability": 42.3128, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 35.200001, "high": 36.549999, "low": 35.150002, "close": 35.25, "volume": 127000}, "trend_line": 38.918333, "activity_lines": {"activity_5": 35.569999, "activity_10": 35.71909, "activity_20": 35.820714, "activity_30": 37.102581}, "trend_signal": 0, "fair_value": 31.940838, "relative_strength": -30.350679, "rate_of_change": -0.4391583525198425, "market_dynamics": 0.016315, "expectation": {"probability": 39.2688, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 35.200001, "high": 36.599998, "low": 35.200001, "close": 35.799999, "volume": 131559}, "trend_line": 38.745, "activity_lines": {"activity_5": 35.556666, "activity_10": 35.726363, "activity_20": 35.752143, "activity_30": 36.901398}, "trend_signal": 0, "fair_value": 31.975583, "relative_strength": -28.007398, "rate_of_change": -0.4453762189660064, "market_dynamics": 0.087391, "expectation": {"probability": 40.1548, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 35.799999, "high": 36.799999, "low": 35.799999, "close": 36.0, "volume": 53000}, "trend_line": 38.545, "activity_lines": {"activity_5": 35.659999, "activity_10": 35.758181, "activity_20": 35.734524, "activity_30": 36.724301}, "trend_signal": 0, "fair_value": 32.013229, "relative_strength": -26.009612, "rate_of_change": -0.5161956381468467, "market_dynamics": 0.160485, "expectation": {"probability": 41.2923, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 36.0, "high": 36.799999, "low": 35.900002, "close": 36.5, "volume": 74050}, "trend_line": 38.32, "activity_lines": {"activity_5": 35.966666, "activity_10": 35.890909, "activity_20": 35.78119, "activity_30": 36.592366}, "trend_signal": 0, "fair_value": 32.055699, "relative_strength": -30.537723, "rate_of_change": -0.5837332987417341, "market_dynamics": 0.247625, "expectation": {"probability": 42.4191, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 36.200001, "high": 37.299999, "low": 36.150002, "close": 36.849998, "volume": 232200}, "trend_line": 38.065, "activity_lines": {"activity_5": 36.339999, "activity_10": 36.074545, "activity_20": 35.873095, "activity_30": 36.497527}, "trend_signal": 0, "fair_value": 32.099603, "relative_strength": -32.006049, "rate_of_change": -0.6654488517745369, "market_dynamics": 0.42731, "expectation": {"probability": 42.5658, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 37.5, "high": 37.5, "low": 36.349998, "close": 36.549999, "volume": 242120}, "trend_line": 37.716667, "activity_lines": {"activity_5": 36.496666, "activity_10": 36.172726, "activity_20": 35.951428, "activity_30": 36.399785}, "trend_signal": 0, "fair_value": 32.138617, "relative_strength": -35.748359, "rate_of_change": -0.9151004860107623, "market_dynamics": 0.548649, "expectation": {"probability": 39.8242, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 37.099998, "high": 38.0, "low": 36.0, "close": 37.5, "volume": 228000}, "trend_line": 37.533333, "activity_lines": {"activity_5": 36.883333, "activity_10": 36.42909, "activity_20": 36.12119, "activity_30": 36.385806}, "trend_signal": 0, "fair_value": 32.177517, "relative_strength": -33.501055, "rate_of_change": -0.4860821874849177, "market_dynamics": 0.747208, "expectation": {"probability": 41.9056, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 37.650002, "high": 41.25, "low": 37.650002, "close": 40.0, "volume": 1225149}, "trend_line": 37.4, "activity_lines": {"activity_5": 37.99, "activity_10": 37.122727, "activity_20": 36.520714, "activity_30": 36.544946}, "trend_signal": 0, "fair_value": 32.237028, "relative_strength": -33.118042, "rate_of_change": -0.35523890191153656, "market_dynamics": 1.027785, "expectation": {"probability": 40.5989, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 40.0, "high": 40.0, "low": 38.0, "close": 38.0, "volume": 410418}, "trend_line": 37.2, "activity_lines": {"activity_5": 38.163333, "activity_10": 37.39, "activity_20": 36.704523, "activity_30": 36.583656}, "trend_signal": 0, "fair_value": 32.282639, "relative_strength": -35.28105, "rate_of_change": -0.5347593582887586, "market_dynamics": 1.108961, "expectation": {"probability": 42.246, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 38.0, "high": 38.25, "low": 37.5, "close": 38.25, "volume": 210003}, "trend_line": 37.028333, "activity_lines": {"activity_5": 38.32, "activity_10": 37.661818, "activity_20": 36.895, "activity_30": 36.651398}, "trend_signal": 0, "fair_value": 32.340372, "relative_strength": -35.848023, "rate_of_change": -0.46147043010752503, "market_dynamics": 1.172254, "expectation": {"probability": 40.6223, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 38.400002, "high": 38.799999, "low": 37.5, "close": 37.650002, "volume": 515057}, "trend_line": 36.783333, "activity_lines": {"activity_5": 38.183334, "activity_10": 37.767273, "activity_20": 37.013095, "activity_30": 36.691505}, "trend_signal": 0, "fair_value": 32.389135, "relative_strength": -39.618073, "rate_of_change": -0.6616554949962358, "market_dynamics": 1.141087, "expectation": {"probability": 42.2841, "direction": "negative"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 37.650002, "high": 39.099998, "low": 37.650002, "close": 38.200001, "volume": 431000}, "trend_line": 36.64, "activity_lines": {"activity_5": 38.156668, "activity_10": 37.929091, "activity_20": 37.171667, "activity_30": 36.782903}, "trend_signal": 1, "fair_value": 32.442502, "relative_strength": -38.406755, "rate_of_change": -0.38966833157832215, "market_dynamics": 1.020912, "expectation": {"probability": 41.6788, "direction": "negative"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 36.950001, "high": 38.700001, "low": 36.299999, "close": 38.099998, "volume": 157352}, "trend_line": 36.593333, "activity_lines": {"activity_5": 38.05, "activity_10": 38.029091, "activity_20": 37.30619, "activity_30": 36.877097}, "trend_signal": 1, "fair_value": 32.497925, "relative_strength": -36.526428, "rate_of_change": -0.12736626637554407, "market_dynamics": 0.909474, "expectation": {"probability": 40.4455, "direction": "negative"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 38.099998, "high": 39.200001, "low": 37.299999, "close": 37.900002, "volume": 288259}, "trend_line": 36.556667, "activity_lines": {"activity_5": 38.003334, "activity_10": 38.054546, "activity_20": 37.414286, "activity_30": 36.961398}, "trend_signal": 1, "fair_value": 32.549908, "relative_strength": -39.185413, "rate_of_change": -0.10019857988886627, "market_dynamics": 0.843808, "expectation": {"probability": 39.1584, "direction": "negative"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 38.299999, "high": 39.5, "low": 36.950001, "close": 36.950001, "volume": 597335}, "trend_line": 36.455, "activity_lines": {"activity_5": 37.646667, "activity_10": 37.881819, "activity_20": 37.421905, "activity_30": 36.986774}, "trend_signal": 1, "fair_value": 32.595532, "relative_strength": -37.350724, "rate_of_change": -0.27810795770850516, "market_dynamics": 0.741596, "expectation": {"probability": 37.931, "direction": "negative"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 36.650002, "high": 37.599998, "low": 36.599998, "close": 37.450001, "volume": 190021}, "trend_line": 36.478333, "activity_lines": {"activity_5": 37.543334, "activity_10": 37.798182, "activity_20": 37.468572, "activity_30": 37.050968}, "trend_signal": 1, "fair_value": 32.647868, "relative_strength": -38.66218, "rate_of_change": 0.06400493759429692, "market_dynamics": 0.537822, "expectation": {"probability": 40.1456, "direction": "negative"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 38.950001, "high": 39.0, "low": 37.099998, "close": 38.75, "volume": 337008}, "trend_line": 36.578333, "activity_lines": {"activity_5": 37.886667, "activity_10": 37.934546, "activity_20": 37.630953, "activity_30": 37.197527}, "trend_signal": 1, "fair_value": 32.704221, "relative_strength": -33.60529, "rate_of_change": 0.27413533398031487, "market_dynamics": 0.528547, "expectation": {"probability": 40.1456, "direction": "negative"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 38.849998, "high": 38.900002, "low": 36.5, "close": 36.650002, "volume": 338930}, "trend_line": 36.643333, "activity_lines": {"activity_5": 37.493334, "activity_10": 37.666364, "activity_20": 37.582858, "activity_30": 37.202151}, "trend_signal": 1, "fair_value": 32.746573, "relative_strength": -32.170291, "rate_of_change": 0.17770082633344098, "market_dynamics": 0.243445, "expectation": {"probability": 38.0488, "direction": "negative"}}, {"week_ending": "2026-07-24", "ohlcv": {"open": 36.599998, "high": 37.900002, "low": 36.099998, "close": 37.450001, "volume": 103537}, "trend_line": 36.745, "activity_lines": {"activity_5": 37.463334, "activity_10": 37.604546, "activity_20": 37.610477, "activity_30": 37.254194}, "trend_signal": 1, "fair_value": 32.796211, "relative_strength": -31.081195, "rate_of_change": 0.2774501981028829, "market_dynamics": 0.024903, "expectation": {"probability": 40.3373, "direction": "negative"}}, {"week_ending": "2026-07-31", "ohlcv": {"open": 37.450001, "high": 37.450001, "low": 36.150002, "close": 37.0, "volume": 101000}, "trend_line": 36.81, "activity_lines": {"activity_5": 37.313334, "activity_10": 37.47091, "activity_20": 37.587143, "activity_30": 37.270645}, "trend_signal": 1, "fair_value": 32.849978, "relative_strength": -30.077152, "rate_of_change": 0.1768948156211861, "market_dynamics": -0.160349, "expectation": {"probability": 41.5746, "direction": "negative"}}, {"week_ending": "2026-08-07", "ohlcv": {"open": 37.549999, "high": 38.0, "low": 37.450001, "close": 37.549999, "volume": 151147}, "trend_line": 36.89, "activity_lines": {"activity_5": 37.343333, "activity_10": 37.46, "activity_20": 37.607143, "activity_30": 37.318387}, "trend_signal": 1, "fair_value": 32.90727, "relative_strength": -29.726976, "rate_of_change": 0.21733224667209533, "market_dynamics": -0.457095, "expectation": {"probability": 41.4508, "direction": "negative"}}, {"week_ending": "2026-08-14", "ohlcv": {"open": 38.650002, "high": 39.849998, "low": 38.349998, "close": 38.799999, "volume": 465307}, "trend_line": 37.011667, "activity_lines": {"activity_5": 37.783333, "activity_10": 37.678182, "activity_20": 37.735238, "activity_30": 37.441613}, "trend_signal": 1, "fair_value": 32.972575, "relative_strength": -28.951266, "rate_of_change": 0.3298102466793228, "market_dynamics": -0.333579, "expectation": {"probability": 42.4356, "direction": "negative"}}], "indicator_panels": {"bar_type": "weekly", "dates": ["2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14"], "opens": [28.612436, 27.602588, 26.929353, 28.738668, 29.080562, 30.273138, 29.722719, 29.447506, 29.35577, 27.842115, 28.805351, 28.576008, 27.979719, 27.796244, 27.796246, 27.750378, 26.603667, 27.70451, 26.603667, 27.97972, 27.521034, 27.521034, 27.521036, 27.796244, 27.38343, 27.429297, 27.521034, 27.521034, 27.612772, 29.493377, 27.062351, 27.979719, 27.979719, 27.612772, 27.887981, 27.796244, 28.621877, 27.842115, 27.521034, 27.521034, 27.521034, 27.521034, 26.144982, 27.154089, 27.062353, 27.108219, 27.016485, 25.869774, 28.438403, 28.571466, 31.556545, 32.219895, 30.135079, 28.903141, 29.282199, 29.424346, 28.903141, 28.429319, 28.429319, 28.524084, 28.429319, 27.955498, 27.623822, 27.671205, 27.007854, 28.239791, 28.524084, 30.324608, 30.703666, 30.514138, 30.466757, 30.324607, 30.324608, 28.618849, 29.282199, 27.908116, 28.429319, 28.23979, 29.51911, 28.903141, 29.09267, 30.324609, 33.072777, 32.504187, 32.125133, 34.257333, 31.319633, 30.79843, 29.70864, 31.746074, 32.030366, 31.746075, 35.631413, 37.052878, 37.905762, 37.905762, 38.379583, 37.100264, 39.327227, 40.748692, 43.875915, 46.200001, 41.5, 42.0, 42.599998, 39.200001, 40.900002, 43.0, 44.599998, 44.5, 47.0, 43.0, 43.799999, 44.0, 43.400002, 45.200001, 40.700001, 39.5, 39.0, 40.0, 36.799999, 35.700001, 34.700001, 35.400002, 35.349998, 35.200001, 35.5, 36.549999, 36.049999, 35.099998, 35.849998, 36.549999, 36.299999, 34.900002, 35.200001, 35.200001, 35.799999, 36.0, 36.200001, 37.5, 37.099998, 37.650002, 40.0, 38.0, 38.400002, 37.650002, 36.950001, 38.099998, 38.299999, 36.650002, 38.950001, 38.849998, 36.599998, 37.450001, 37.549999, 38.650002], "highs": [29.916828, 27.897128, 28.738668, 30.089664, 30.273138, 30.273138, 29.72272, 29.447506, 29.35577, 28.942956, 28.805351, 28.576008, 27.979719, 27.979718, 27.796246, 27.887981, 27.887981, 28.48427, 27.979719, 27.97972, 27.521036, 27.521034, 27.796244, 27.796245, 27.429298, 27.521034, 27.521034, 27.612772, 29.906192, 29.493377, 29.218166, 27.979719, 28.300798, 27.887981, 27.887981, 28.621878, 28.759482, 27.842115, 27.521034, 27.521034, 27.521034, 27.521034, 27.521034, 27.154089, 27.108219, 27.108219, 27.108221, 28.484272, 29.72272, 38.900786, 32.883248, 34.115183, 30.135079, 28.997907, 29.51911, 29.424346, 28.903143, 28.903141, 28.429319, 28.808376, 28.903142, 28.42932, 28.42932, 28.429319, 28.097645, 29.424345, 29.850786, 30.893193, 31.888221, 30.656282, 31.272251, 30.893192, 30.466756, 29.898168, 29.282199, 28.429319, 28.524084, 29.613874, 29.51911, 29.09267, 30.514138, 33.167542, 33.072777, 32.504187, 36.010472, 34.257333, 31.556544, 31.272251, 32.030365, 32.030365, 32.030366, 37.905758, 37.621468, 38.000523, 38.190051, 40.085339, 38.900784, 39.327225, 40.748692, 46.339793, 46.799999, 46.200001, 43.0, 43.5, 43.5, 41.349998, 43.0, 47.0, 45.5, 47.849998, 47.0, 44.200001, 44.5, 44.150002, 45.0, 46.299999, 41.5, 39.5, 40.0, 40.5, 36.900002, 35.700001, 34.900002, 35.5, 35.5, 35.5, 37.400002, 36.700001, 36.299999, 37.5, 36.549999, 36.950001, 36.650002, 35.900002, 36.549999, 36.599998, 36.799999, 36.799999, 37.299999, 37.5, 38.0, 41.25, 40.0, 38.25, 38.799999, 39.099998, 38.700001, 39.200001, 39.5, 37.599998, 39.0, 38.900002, 37.900002, 37.450001, 38.0, 39.849998], "lows": [26.803121, 26.087811, 26.929353, 27.308045, 28.988823, 28.942954, 28.25493, 29.35577, 27.887982, 27.842115, 27.566903, 27.337561, 26.603667, 26.420192, 26.741273, 27.521034, 26.603667, 27.062351, 26.603667, 26.603666, 26.603666, 26.603666, 26.420192, 26.144983, 26.144984, 26.144983, 27.521034, 27.383429, 27.521035, 26.144983, 26.924746, 26.924746, 26.603667, 26.603667, 26.557799, 26.420193, 26.603667, 26.144983, 27.521034, 27.429297, 26.144983, 26.603666, 25.135879, 25.686301, 25.778037, 25.686299, 25.732169, 25.869774, 27.291694, 28.571466, 30.798428, 28.381938, 25.775916, 27.481676, 28.050262, 27.055235, 27.481675, 27.434294, 27.292146, 27.292146, 27.481675, 26.581414, 27.007854, 27.007853, 26.865708, 27.102619, 27.813351, 29.187435, 29.376963, 29.140053, 29.092671, 29.376964, 28.666231, 28.239791, 26.534032, 26.249739, 27.15, 27.102618, 27.671205, 27.481676, 28.903141, 30.324609, 31.461783, 30.893193, 31.746074, 31.698694, 27.481676, 29.282199, 29.613875, 30.182462, 29.708639, 30.798431, 35.584032, 35.53665, 36.152622, 36.958115, 37.052879, 36.673823, 37.431939, 40.274868, 43.023038, 38.650002, 40.0, 40.150002, 38.299999, 39.0, 37.200001, 41.349998, 42.0, 43.5, 42.0, 42.299999, 42.5, 41.400002, 43.0, 40.799999, 37.799999, 37.549999, 37.5, 35.200001, 35.599998, 34.599998, 34.099998, 34.75, 34.799999, 34.75, 35.349998, 35.700001, 35.0, 35.0, 35.25, 36.150002, 35.299999, 34.5, 35.150002, 35.200001, 35.799999, 35.900002, 36.150002, 36.349998, 36.0, 37.650002, 38.0, 37.5, 37.5, 37.650002, 36.299999, 37.299999, 36.950001, 36.599998, 37.099998, 36.5, 36.099998, 36.150002, 37.450001, 38.349998], "closes": [27.602587, 26.929354, 28.738668, 29.080563, 30.273138, 29.722719, 29.447506, 29.35577, 29.264034, 28.805351, 28.576008, 27.979719, 27.887981, 27.796244, 27.750378, 27.887981, 27.70451, 27.887981, 27.979719, 27.521034, 27.521034, 27.521034, 27.796244, 27.38343, 27.429298, 27.521034, 27.521034, 27.38343, 29.493378, 27.521034, 27.979719, 27.979719, 27.612772, 27.887981, 27.796244, 28.621878, 27.70451, 27.521034, 27.521034, 27.521034, 27.521034, 27.521034, 26.924746, 27.062351, 27.108219, 27.016485, 26.970613, 28.438404, 28.571466, 32.409424, 32.219894, 29.898167, 28.903141, 28.903141, 29.424345, 28.903141, 28.429319, 28.429319, 28.429319, 28.429319, 27.955498, 27.623821, 28.429319, 28.429319, 28.097645, 28.524084, 29.850786, 30.703667, 30.514137, 30.466757, 30.324608, 30.324608, 29.376965, 28.855761, 27.860733, 27.292147, 28.23979, 29.51911, 28.618849, 29.09267, 30.135078, 33.072777, 32.598953, 32.125134, 32.883247, 33.167542, 30.798429, 29.708639, 32.030365, 32.030365, 31.746075, 37.337173, 37.052879, 37.905762, 37.905762, 38.379581, 38.900784, 39.327225, 40.748692, 43.875916, 46.200001, 41.400002, 43.0, 40.5, 40.400002, 41.0, 42.0, 43.25, 44.5, 47.0, 43.0, 44.0, 44.0, 43.400002, 45.0, 42.5, 39.5, 39.0, 40.0, 36.75, 35.75, 34.700001, 34.400002, 35.049999, 35.150002, 35.150002, 36.549999, 35.799999, 35.150002, 35.75, 36.549999, 36.549999, 35.75, 35.099998, 35.25, 35.799999, 36.0, 36.5, 36.849998, 36.549999, 37.5, 40.0, 38.0, 38.25, 37.650002, 38.200001, 38.099998, 37.900002, 36.950001, 37.450001, 38.75, 36.650002, 37.450001, 37.0, 37.549999, 38.799999], "volumes": [63717, 36081, 11734, 99965, 13255, 13292, 4105, 408, 16090, 10760, 10019, 24009, 31718, 31645, 5201, 8207, 16687, 21055, 4232, 27905, 5838, 1459, 18017, 34878, 2192, 14008, 1, 9179, 51821, 110201, 28127, 6227, 39305, 13273, 6528, 58072, 64039, 11358, 108, 1006, 3035, 7052, 158466, 63342, 8815, 67001, 42591, 137509, 86995, 1736383, 91170, 195624, 120858, 39043, 43755, 42342, 21961, 22226, 6053, 38023, 26107, 38647, 20720, 7507, 12714, 39149, 124747, 21475, 128081, 6008, 38212, 22121, 53229, 42113, 98373, 92410, 49530, 29696, 36364, 18607, 90475, 224066, 85123, 18806, 332246, 49311, 147478, 16544, 15015, 23477, 18825, 364865, 122815, 58461, 95019, 280438, 53383, 87391, 152513, 389465, 262483, 294430, 96925, 202583, 549728, 200033, 320510, 386524, 87210, 128570, 144852, 63967, 98919, 59397, 165756, 326952, 444664, 182309, 285497, 1664331, 393792, 392678, 172402, 112040, 92204, 224828, 348443, 197685, 168305, 112000, 89375, 142050, 211000, 117250, 127000, 131559, 53000, 74050, 232200, 242120, 228000, 1225149, 410418, 210003, 515057, 431000, 157352, 288259, 597335, 190021, 337008, 338930, 103537, 101000, 151147, 465307], "sma": {"5": [null, null, null, null, 28.5249, 28.9489, 29.4525, 29.5759, 29.6126, 29.3191, 29.0897, 28.7962, 28.5026, 28.2091, 27.9981, 27.8605, 27.8054, 27.8054, 27.8421, 27.7962, 27.7229, 27.6862, 27.6678, 27.5486, 27.5302, 27.5302, 27.5302, 27.4476, 27.8696, 27.888, 27.9797, 28.0715, 28.1173, 27.7962, 27.8513, 27.9797, 27.9247, 27.9063, 27.8329, 27.7779, 27.5577, 27.521, 27.4018, 27.31, 27.2275, 27.1266, 27.0165, 27.3192, 27.621, 28.6813, 29.722, 30.3075, 30.4004, 30.4668, 29.8697, 29.2064, 28.9126, 28.8179, 28.7231, 28.5241, 28.3346, 28.1735, 28.1735, 28.1735, 28.1071, 28.2208, 28.6662, 29.1211, 29.5381, 30.0119, 30.372, 30.4668, 30.2014, 29.8697, 29.3485, 28.742, 28.3251, 28.3535, 28.3061, 28.5525, 29.1211, 30.0877, 30.7037, 31.4049, 32.163, 32.7695, 32.3147, 31.7366, 31.7176, 31.5471, 31.2628, 32.5705, 34.0394, 35.2145, 36.3895, 37.7162, 38.029, 38.4838, 39.0524, 40.2464, 41.8105, 42.3104, 43.0449, 42.9952, 42.3, 41.26, 41.38, 41.43, 42.23, 43.55, 43.95, 44.35, 44.5, 44.28, 43.88, 43.78, 42.88, 41.88, 41.2, 39.55, 38.2, 37.24, 36.32, 35.33, 35.01, 34.89, 35.26, 35.54, 35.56, 35.68, 35.96, 35.96, 35.95, 35.94, 35.84, 35.69, 35.58, 35.73, 36.08, 36.34, 36.68, 37.48, 37.78, 38.06, 38.28, 38.42, 38.04, 38.02, 37.76, 37.72, 37.83, 37.54, 37.45, 37.46, 37.48, 37.49], "10": [29.205724, 28.9196, 28.810199, 28.789689, 28.821112, 28.789079, 28.763185, 28.837518, 28.902678, 28.921969, 29.019311, 29.124348, 29.039279, 28.910847, 28.658571, 28.475097, 28.300798, 28.154019, 28.025587, 27.897156, 27.791658, 27.74579, 27.736616, 27.695335, 27.663227, 27.626532, 27.608184, 27.557729, 27.709095, 27.709095, 27.754964, 27.800832, 27.782485, 27.83294, 27.869635, 27.979719, 27.998067, 28.011827, 27.814593, 27.814593, 27.768724, 27.722856, 27.654053, 27.57149, 27.502687, 27.342148, 27.268758, 27.360495, 27.465539, 27.954378, 28.424264, 28.661977, 28.859816, 29.043895, 29.275508, 29.464174, 29.610044, 29.609136, 29.594921, 29.196911, 28.770471, 28.543036, 28.495654, 28.448272, 28.315602, 28.277696, 28.419843, 28.647278, 28.85576, 29.059503, 29.296414, 29.566493, 29.661258, 29.703902, 29.680211, 29.557017, 29.395917, 29.277462, 29.087933, 28.950524, 28.931571, 29.206388, 29.528587, 29.855524, 30.357776, 30.945315, 31.201179, 31.220132, 31.561283, 31.855053, 32.016153, 32.442592, 32.887985, 33.466048, 33.968299, 34.489503, 35.299739, 36.261597, 37.13343, 38.317985, 39.763378, 40.16966, 40.764373, 41.023796, 41.27322, 41.535262, 41.845184, 42.237461, 42.612592, 42.925001, 42.605, 42.865, 42.965, 43.255, 43.715, 43.865, 43.615, 43.19, 42.74, 41.715, 40.99, 40.06, 39.100001, 38.265, 37.28, 36.545001, 36.250001, 35.93, 35.445001, 35.345001, 35.425001, 35.61, 35.745, 35.75, 35.76, 35.825, 35.77, 35.84, 36.009999, 36.089999, 36.184999, 36.529999, 36.754999, 37.07, 37.31, 37.55, 37.76, 37.9, 37.91, 38.000001, 38.125001, 37.790001, 37.735001, 37.610001, 37.600001, 37.66], "20": [29.702235, 29.554965, 29.491849, 29.422686, 29.364762, 29.315084, 29.243229, 29.248838, 29.209886, 29.156416, 29.112518, 29.021974, 28.924739, 28.850268, 28.739842, 28.632088, 28.531991, 28.495768, 28.464132, 28.409562, 28.405485, 28.435069, 28.387947, 28.303091, 28.160899, 28.050815, 27.954491, 27.855874, 27.867341, 27.803125, 27.773311, 27.773311, 27.75955, 27.764137, 27.766431, 27.803125, 27.803125, 27.784778, 27.761844, 27.761844, 27.761844, 27.761844, 27.718269, 27.702215, 27.686161, 27.660934, 27.633412, 27.686161, 27.640066, 27.884485, 28.096494, 28.192416, 28.256935, 28.307693, 28.389098, 28.403161, 28.439401, 28.484816, 28.53023, 28.575644, 28.597367, 28.602507, 28.677735, 28.746084, 28.795555, 28.870935, 29.014944, 29.128207, 29.22534, 29.128207, 29.033443, 29.054765, 29.078456, 29.076087, 28.997906, 28.917357, 28.90788, 28.96237, 28.971846, 29.005014, 29.113993, 29.386441, 29.594922, 29.779713, 30.018993, 30.251166, 30.298548, 30.248797, 30.324608, 30.402789, 30.473862, 30.82449, 31.208286, 31.660786, 32.163037, 32.717409, 33.250459, 33.740864, 34.347357, 35.086519, 35.889765, 36.306126, 36.826179, 37.244922, 37.62076, 38.012383, 38.572461, 39.249529, 39.873011, 40.621493, 41.184189, 41.51733, 41.864686, 42.139398, 42.49411, 42.700131, 42.730092, 42.713731, 42.676296, 42.32, 41.7975, 41.4625, 41.0325, 40.76, 40.4975, 40.205, 39.9325, 39.56, 39.0925, 38.53, 38.2075, 37.835, 37.4225, 37.0075, 36.52, 36.185, 36.01, 35.885, 35.7275, 35.7175, 35.805, 36.07, 36.25, 36.41, 36.535, 36.6875, 36.765, 36.87, 36.96, 37.045, 37.155, 37.16, 37.245, 37.34, 37.455, 37.605], "30": [29.418915, 29.376838, 29.409097, 29.427507, 29.482863, 29.55634, 29.592591, 29.632797, 29.578778, 29.5263, 29.474593, 29.411426, 29.340992, 29.252073, 29.129365, 29.035088, 28.929085, 28.883898, 28.81512, 28.736663, 28.672231, 28.596579, 28.528698, 28.46529, 28.38097, 28.296903, 28.224056, 28.183089, 28.212453, 28.176073, 28.188644, 28.223656, 28.186127, 28.146374, 28.063811, 28.027116, 27.969016, 27.907858, 27.849758, 27.806948, 27.771782, 27.756492, 27.724385, 27.699921, 27.678516, 27.649466, 27.625003, 27.64335, 27.663075, 27.826022, 27.98265, 28.061888, 28.098785, 28.149442, 28.215943, 28.262014, 28.29229, 28.327153, 28.291684, 28.32196, 28.321153, 28.30929, 28.336508, 28.354552, 28.364599, 28.361339, 28.432882, 28.53897, 28.63874, 28.73693, 28.830383, 28.923835, 29.005576, 29.065356, 29.09044, 29.099629, 29.141935, 29.177958, 29.179538, 29.068979, 28.999485, 29.105306, 29.2285, 29.335899, 29.451196, 29.593343, 29.672313, 29.714957, 29.834992, 29.955027, 30.081379, 30.405158, 30.69261, 31.008491, 31.335428, 31.663945, 31.965612, 32.253064, 32.594215, 33.041187, 33.570367, 33.939547, 34.393648, 34.781789, 35.199765, 35.656693, 36.115367, 36.573063, 37.102435, 37.699346, 38.128177, 38.492418, 38.872453, 39.248281, 39.652173, 39.963255, 40.253308, 40.56302, 40.828674, 40.985995, 41.119459, 41.031554, 40.943124, 40.847932, 40.756074, 40.648421, 40.570062, 40.452487, 40.265864, 39.995, 39.673334, 39.511667, 39.27, 39.09, 38.918333, 38.745, 38.545, 38.32, 38.065, 37.716667, 37.533333, 37.4, 37.2, 37.028333, 36.783333, 36.64, 36.593333, 36.556667, 36.455, 36.478333, 36.578333, 36.643333, 36.745, 36.81, 36.89, 37.011667], "50": [29.289892, 29.176659, 29.10623, 29.055873, 29.032677, 28.998473, 29.049754, 29.09672, 29.177419, 29.204277, 29.147138, 29.115297, 29.085757, 29.047553, 29.013481, 28.998992, 28.984199, 28.984016, 28.989876, 29.01854, 29.013543, 29.00013, 29.000637, 28.97774, 28.954078, 28.95413, 28.937351, 28.922028, 28.894203, 28.83703, 28.79408, 28.75618, 28.708415, 28.656898, 28.584191, 28.542303, 28.478701, 28.44425, 28.393809, 28.346735, 28.308076, 28.262685, 28.204526, 28.16006, 28.103046, 28.042515, 27.987798, 27.984318, 27.983498, 28.059438, 28.151784, 28.21116, 28.21445, 28.210901, 28.193925, 28.177534, 28.15717, 28.138641, 28.121947, 28.114426, 28.102016, 28.094898, 28.105725, 28.118386, 28.125332, 28.138054, 28.180979, 28.237293, 28.287981, 28.346896, 28.402967, 28.459039, 28.490653, 28.5201, 28.528728, 28.524151, 28.538526, 28.581239, 28.563749, 28.595182, 28.638289, 28.74015, 28.839874, 28.924617, 29.026357, 29.11727, 29.179148, 29.2229, 29.313087, 29.403274, 29.487775, 29.684097, 29.88666, 30.103528, 30.319479, 30.546741, 30.785344, 31.003121, 31.246665, 31.475995, 31.755597, 31.985634, 32.267571, 32.499508, 32.719021, 32.960959, 33.232372, 33.528786, 33.8502, 34.221613, 34.522503, 34.850027, 35.16144, 35.460854, 35.798901, 36.078419, 36.271404, 36.43733, 36.627048, 36.752713, 36.86122, 36.948728, 37.049189, 37.173074, 37.318859, 37.476016, 37.64222, 37.767838, 37.898461, 38.031608, 38.159906, 38.229451, 38.292472, 38.351969, 38.399304, 38.451953, 38.555985, 38.691812, 38.788204, 38.878597, 38.993676, 39.046932, 39.065875, 39.072759, 39.067644, 39.064053, 39.048037, 39.019492, 38.943519, 38.815, 38.666, 38.571, 38.46, 38.39, 38.333, 38.289], "200": [25.658244, 25.695485, 25.737004, 25.782296, 25.833551, 25.884082, 25.934591, 25.990052, 26.048437, 26.104528, 26.167049, 26.23183, 26.294496, 26.352306, 26.408838, 26.460343, 26.507818, 26.556245, 26.606855, 26.662613, 26.717491, 26.775988, 26.832783, 26.889544, 26.946534, 27.012878, 27.08142, 27.148496, 27.226122, 27.290673, 27.356841, 27.422502, 27.486328, 27.55153, 27.616273, 27.685145, 27.74943, 27.812797, 27.876164, 27.939532, 28.002899, 28.066267, 28.126653, 28.187726, 28.24903, 28.284001, 28.318067, 28.362261, 28.407809, 28.472375, 28.537196, 28.587658, 28.637615, 28.689291, 28.742198, 28.792499, 28.841806, 28.894036, 28.945922, 28.998323, 29.047324, 29.095183, 29.14449, 29.195516, 29.244368, 29.295869, 29.353315, 29.407804, 29.456704, 29.50382, 29.546958, 29.589752, 29.627981, 29.663259, 29.664335, 29.663256, 29.663476, 29.684363, 29.696794, 29.704717, 29.708912, 29.733298, 29.761503, 29.783557, 29.805964, 29.840451, 29.862404, 29.878909, 29.907022, 29.929634, 29.951684, 29.993953, 30.041677, 30.087821, 30.129494, 30.168035, 30.200241, 30.232173, 30.274307, 30.340845, 30.405078, 30.438434, 30.490965, 30.537013, 30.582686, 30.63435, 30.694007, 30.76141, 30.837306, 30.915605, 30.97727, 31.033089, 31.083859, 31.141914, 31.205538, 31.256475, 31.293908, 31.330898, 31.373823, 31.397506, 31.415441, 31.427565, 31.44062, 31.453185, 31.46999, 31.490535, 31.509478, 31.523923, 31.5325, 31.524256, 31.523004, 31.52063, 31.528093, 31.53642, 31.551294, 31.571349, 31.590534, 31.612219, 31.633784, 31.659459, 31.684274, 31.721589, 31.761246, 31.801031, 31.833888, 31.859865, 31.884929, 31.900721, 31.914657, 31.937505, 31.965818, 31.986113, 32.012063, 32.039071, 32.069656, 32.106491]}, "ema": {"5": [null, null, null, null, 28.5249, 28.9242, 29.0986, 29.1843, 29.2109, 29.0757, 28.9091, 28.5993, 28.3622, 28.1736, 28.0325, 27.9843, 27.8911, 27.89, 27.9199, 27.787, 27.6983, 27.6392, 27.6916, 27.5889, 27.5357, 27.5308, 27.5275, 27.4795, 28.1508, 27.9409, 27.9538, 27.9625, 27.8459, 27.8599, 27.8387, 28.0998, 27.968, 27.819, 27.7197, 27.6535, 27.6093, 27.5799, 27.3615, 27.2618, 27.2106, 27.1459, 27.0875, 27.5378, 27.8823, 29.3914, 30.3342, 30.1889, 29.7603, 29.4746, 29.4578, 29.2729, 28.9917, 28.8043, 28.6793, 28.596, 28.3825, 28.1296, 28.2295, 28.2961, 28.23, 28.328, 28.8356, 29.4583, 29.8102, 30.0291, 30.1276, 30.1933, 29.9212, 29.566, 28.9976, 28.4291, 28.366, 28.7504, 28.7065, 28.8352, 29.2685, 30.5366, 31.2241, 31.5244, 31.9774, 32.3741, 31.8489, 31.1355, 31.4338, 31.6326, 31.6704, 33.5594, 34.7239, 35.7845, 36.4916, 37.1209, 37.7142, 38.2519, 39.0841, 40.6814, 42.5209, 42.1473, 42.4315, 41.7877, 41.3251, 41.2167, 41.4778, 42.0686, 42.879, 44.2527, 43.8351, 43.8901, 43.9267, 43.7511, 44.1674, 43.6116, 42.2411, 41.1607, 40.7738, 39.4325, 38.205, 37.0367, 36.1578, 35.7885, 35.5757, 35.4338, 35.8059, 35.8039, 35.5859, 35.6406, 35.9438, 36.1458, 36.0139, 35.7093, 35.5562, 35.6374, 35.7583, 36.0055, 36.287, 36.3747, 36.7498, 37.8332, 37.8888, 38.0092, 37.8895, 37.993, 38.0287, 37.9858, 37.6405, 37.577, 37.968, 37.5287, 37.5024, 37.335, 37.4066, 37.8711], "10": [null, null, null, null, null, null, null, null, null, 28.922, 28.8591, 28.6992, 28.5517, 28.4144, 28.2936, 28.2199, 28.1262, 28.0829, 28.0641, 27.9654, 27.8846, 27.8185, 27.8144, 27.7361, 27.6803, 27.6513, 27.6276, 27.5832, 27.9305, 27.8561, 27.8786, 27.897, 27.8453, 27.853, 27.8427, 27.9844, 27.9335, 27.8585, 27.7971, 27.7469, 27.7059, 27.6723, 27.5364, 27.4502, 27.388, 27.3204, 27.2568, 27.4717, 27.6716, 28.5331, 29.2034, 29.3297, 29.2522, 29.1887, 29.2315, 29.1718, 29.0368, 28.9264, 28.836, 28.7621, 28.6154, 28.4351, 28.4341, 28.4332, 28.3722, 28.3998, 28.6636, 29.0345, 29.3036, 29.515, 29.6622, 29.7827, 29.7089, 29.5538, 29.246, 28.8907, 28.7724, 28.9081, 28.8555, 28.8987, 29.1235, 29.8415, 30.3429, 30.6669, 31.0699, 31.4513, 31.3326, 31.0373, 31.2179, 31.3656, 31.4348, 32.5079, 33.3343, 34.1655, 34.8455, 35.4881, 36.1086, 36.6938, 37.431, 38.6028, 39.9841, 40.2416, 40.7431, 40.6989, 40.6446, 40.7092, 40.9439, 41.3632, 41.9335, 42.8547, 42.8811, 43.0845, 43.251, 43.2781, 43.5912, 43.3928, 42.685, 42.015, 41.6486, 40.758, 39.8474, 38.9115, 38.0913, 37.5383, 37.1041, 36.7488, 36.7126, 36.5467, 36.2928, 36.1941, 36.2588, 36.3117, 36.2096, 36.0079, 35.8701, 35.8573, 35.8833, 35.9954, 36.1508, 36.2234, 36.4555, 37.0999, 37.2636, 37.4429, 37.4806, 37.6114, 37.7002, 37.7365, 37.5935, 37.5674, 37.7825, 37.5766, 37.5535, 37.4529, 37.4706, 37.7123], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 28.4096, 28.325, 28.2484, 28.2053, 28.1271, 28.0606, 28.0092, 27.9627, 27.9076, 28.0586, 28.0074, 28.0048, 28.0024, 27.9653, 27.9579, 27.9425, 28.0072, 27.9784, 27.9348, 27.8954, 27.8598, 27.8275, 27.7983, 27.7151, 27.6529, 27.6011, 27.5454, 27.4907, 27.5809, 27.6753, 28.1261, 28.516, 28.6476, 28.672, 28.694, 28.7636, 28.7768, 28.7437, 28.7138, 28.6867, 28.6622, 28.5949, 28.5024, 28.4954, 28.4891, 28.4519, 28.4587, 28.5913, 28.7925, 28.9565, 29.1003, 29.2169, 29.3224, 29.3276, 29.2827, 29.1472, 28.9706, 28.901, 28.9598, 28.9274, 28.9431, 29.0566, 29.4391, 29.7401, 29.9672, 30.2449, 30.5233, 30.5495, 30.4694, 30.6181, 30.7526, 30.8472, 31.4653, 31.9974, 32.5601, 33.0692, 33.575, 34.0822, 34.5817, 35.1691, 35.9983, 36.9699, 37.3918, 37.9259, 38.1711, 38.3833, 38.6325, 38.9533, 39.3625, 39.8518, 40.5325, 40.7675, 41.0754, 41.3539, 41.5488, 41.8775, 41.9368, 41.7047, 41.4471, 41.3093, 40.8751, 40.387, 39.8453, 39.3267, 38.9194, 38.5604, 38.2356, 38.0751, 37.8584, 37.6005, 37.4242, 37.341, 37.2657, 37.1213, 36.9288, 36.7689, 36.6766, 36.6122, 36.6015, 36.6252, 36.618, 36.702, 37.0161, 37.1098, 37.2184, 37.2595, 37.3491, 37.4206, 37.4663, 37.4171, 37.4202, 37.5469, 37.4614, 37.4604, 37.4165, 37.4292, 37.5598], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 28.1761, 28.1634, 28.1516, 28.1168, 28.1021, 28.0823, 28.1171, 28.0905, 28.0538, 28.0194, 27.9872, 27.9572, 27.929, 27.8642, 27.8125, 27.7671, 27.7186, 27.6704, 27.7199, 27.7749, 28.0739, 28.3414, 28.4418, 28.4716, 28.4994, 28.5591, 28.5813, 28.5715, 28.5623, 28.5537, 28.5457, 28.5076, 28.4506, 28.4492, 28.4479, 28.4253, 28.4317, 28.5233, 28.6639, 28.7833, 28.8919, 28.9843, 29.0708, 29.0906, 29.0754, 28.9971, 28.8871, 28.8453, 28.8888, 28.8714, 28.8856, 28.9662, 29.2312, 29.4485, 29.6211, 29.8316, 30.0468, 30.0953, 30.0704, 30.1968, 30.3151, 30.4074, 30.8545, 31.2544, 31.6835, 32.085, 32.4911, 32.9046, 33.319, 33.7983, 34.4485, 35.2066, 35.6062, 36.0832, 36.3682, 36.6283, 36.9103, 37.2387, 37.6265, 38.07, 38.6461, 38.927, 39.2543, 39.5605, 39.8082, 40.1431, 40.2952, 40.2439, 40.1636, 40.1531, 39.9335, 39.6636, 39.3434, 39.0245, 38.768, 38.5346, 38.3163, 38.2023, 38.0473, 37.8604, 37.7242, 37.6485, 37.5776, 37.4597, 37.3075, 37.1747, 37.086, 37.016, 36.9827, 36.9741, 36.9468, 36.9824, 37.1771, 37.2302, 37.296, 37.3188, 37.3757, 37.4224, 37.4532, 37.4208, 37.4227, 37.5083, 37.4529, 37.4527, 37.4235, 37.4317, 37.52], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 28.0594, 28.2226, 28.2883, 28.3124, 28.3355, 28.3782, 28.3988, 28.4, 28.4012, 28.4023, 28.4033, 28.3858, 28.3559, 28.3588, 28.3615, 28.3512, 28.358, 28.4165, 28.5062, 28.5849, 28.6587, 28.7241, 28.7868, 28.81, 28.8118, 28.7745, 28.7163, 28.6977, 28.7299, 28.7255, 28.7399, 28.7946, 28.9624, 29.105, 29.2234, 29.367, 29.516, 29.5663, 29.5719, 29.6683, 29.7609, 29.8388, 30.1328, 30.4042, 30.6984, 30.981, 31.2712, 31.5704, 31.8746, 32.2226, 32.6796, 33.2098, 33.531, 33.9023, 34.161, 34.4057, 34.6643, 34.952, 35.2774, 35.639, 36.0846, 36.3558, 36.6555, 36.9436, 37.1968, 37.5028, 37.6987, 37.7694, 37.8176, 37.9032, 37.858, 37.7753, 37.6547, 37.5271, 37.4299, 37.3405, 37.2546, 37.227, 37.171, 37.0918, 37.0392, 37.02, 37.0016, 36.9525, 36.8798, 36.8159, 36.7761, 36.7456, 36.736, 36.7405, 36.733, 36.7631, 36.89, 36.9335, 36.9852, 37.0112, 37.0579, 37.0987, 37.1302, 37.1231, 37.1359, 37.1992, 37.1777, 37.1883, 37.181, 37.1954, 37.2584], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "wma": {"5": [28.348755, 27.782116, 28.003722, 28.330877, 29.024349, 29.423635, 29.589841, 29.557591, 29.453623, 29.184529, 28.936839, 28.566835, 28.264103, 28.028645, 27.87575, 27.839055, 27.787072, 27.814593, 27.872693, 27.765666, 27.673929, 27.606655, 27.64335, 27.548555, 27.508803, 27.505745, 27.502687, 27.453761, 28.135672, 28.019472, 28.050051, 28.050051, 27.897156, 27.820708, 27.820708, 28.077571, 27.985835, 27.851288, 27.722856, 27.618887, 27.533266, 27.521034, 27.322271, 27.20913, 27.141856, 27.071525, 27.019541, 27.493514, 27.910932, 29.50706, 30.686599, 30.745335, 30.277225, 29.778132, 29.430663, 29.108464, 28.849441, 28.688342, 28.55883, 28.460907, 28.271379, 28.034467, 28.119755, 28.205043, 28.179773, 28.318761, 28.862077, 29.541223, 30.005568, 30.315133, 30.419373, 30.403579, 30.040315, 29.591764, 28.922095, 28.236633, 28.069215, 28.467225, 28.555672, 28.817854, 29.345375, 30.662601, 31.499686, 31.973509, 32.466284, 32.801119, 32.144085, 31.275411, 31.373333, 31.477573, 31.543909, 33.568709, 35.062827, 36.351624, 37.248728, 37.912078, 38.306929, 38.739686, 39.494642, 41.102478, 43.086999, 42.950158, 43.180036, 42.331728, 41.466668, 41.033334, 41.28, 41.903334, 42.926667, 44.516667, 44.333333, 44.35, 44.233333, 43.866667, 44.106667, 43.646667, 42.22, 40.926667, 40.3, 38.816667, 37.55, 36.383334, 35.436668, 35.013334, 34.953334, 35.000001, 35.553334, 35.733333, 35.603334, 35.666667, 35.956667, 36.153333, 36.083333, 35.799999, 35.569999, 35.556666, 35.659999, 35.966666, 36.339999, 36.496666, 36.883333, 37.99, 38.163333, 38.32, 38.183334, 38.156668, 38.05, 38.003334, 37.646667, 37.543334, 37.886667, 37.493334, 37.463334, 37.313334, 37.343333, 37.783333], "10": [28.878671, 28.464785, 28.431888, 28.481045, 28.750763, 28.914692, 29.034406, 29.142149, 29.219697, 29.202001, 29.139099, 28.950083, 28.725289, 28.499282, 28.288288, 28.148181, 28.008074, 27.933016, 27.901325, 27.809589, 27.741203, 27.691998, 27.701172, 27.636956, 27.588586, 27.562733, 27.543551, 27.502687, 27.854623, 27.82043, 27.869635, 27.910499, 27.876307, 27.895488, 27.888816, 28.025587, 27.975549, 27.888816, 27.799581, 27.746207, 27.692833, 27.647798, 27.502687, 27.395105, 27.310874, 27.222473, 27.154922, 27.367584, 27.587761, 28.486649, 29.262198, 29.53018, 29.574028, 29.581905, 29.651078, 29.583375, 29.395219, 29.180542, 28.96603, 28.754102, 28.528391, 28.319909, 28.299233, 28.287172, 28.223422, 28.261328, 28.547344, 28.962585, 29.302014, 29.594923, 29.824942, 30.011886, 29.977426, 29.830972, 29.495851, 29.061657, 28.822162, 28.84456, 28.724813, 28.725674, 28.941047, 29.693994, 30.310824, 30.782923, 31.333418, 31.844285, 31.817578, 31.546208, 31.693523, 31.77881, 31.758996, 32.726454, 33.564688, 34.477011, 35.284232, 36.086283, 36.888335, 37.620605, 38.43644, 39.662347, 41.095441, 41.393009, 41.907616, 41.859548, 41.746131, 41.696455, 41.780952, 42.036374, 42.447744, 43.245455, 43.259091, 43.512727, 43.719091, 43.798182, 44.115455, 43.894546, 43.100909, 42.261818, 41.681818, 40.592727, 39.508182, 38.364546, 37.335455, 36.599091, 36.032728, 35.645455, 35.646364, 35.564546, 35.422728, 35.478182, 35.697273, 35.901818, 35.927273, 35.81, 35.71909, 35.726363, 35.758181, 35.890909, 36.074545, 36.172726, 36.42909, 37.122727, 37.39, 37.661818, 37.767273, 37.929091, 38.029091, 38.054546, 37.881819, 37.798182, 37.934546, 37.666364, 37.604546, 37.47091, 37.46, 37.678182], "20": [29.348787, 29.084703, 29.00696, 28.96779, 29.048786, 29.082877, 29.095488, 29.106207, 29.107654, 29.069127, 29.01385, 28.905964, 28.797965, 28.690489, 28.585738, 28.504608, 28.416267, 28.354933, 28.305786, 28.215967, 28.131345, 28.047112, 27.986271, 27.890603, 27.807384, 27.746445, 27.69599, 27.641603, 27.797556, 27.764574, 27.781392, 27.80105, 27.785761, 27.797992, 27.80105, 27.882521, 27.873129, 27.846264, 27.821145, 27.798211, 27.775277, 27.752342, 27.672619, 27.61015, 27.553579, 27.489801, 27.424056, 27.500722, 27.585037, 28.039261, 28.452157, 28.623745, 28.691433, 28.752977, 28.859325, 28.908281, 28.910772, 28.909812, 28.904527, 28.894916, 28.835855, 28.743136, 28.726642, 28.702983, 28.641227, 28.615373, 28.708692, 28.869523, 29.001516, 29.119746, 29.233689, 29.356657, 29.387343, 29.366134, 29.250386, 29.087933, 29.023403, 29.081615, 29.048899, 29.060406, 29.168031, 29.545058, 29.851012, 30.091984, 30.387559, 30.687421, 30.739541, 30.683359, 30.853032, 31.015485, 31.143417, 31.797066, 32.390246, 33.028101, 33.62286, 34.214912, 34.803805, 35.382545, 36.049957, 36.957439, 38.015866, 38.54065, 39.178162, 39.52805, 39.828533, 40.150366, 40.530139, 40.975619, 41.475664, 42.154424, 42.380949, 42.649121, 42.885566, 43.031787, 43.304225, 43.304786, 43.000012, 42.644765, 42.386314, 41.821905, 41.196191, 40.520238, 39.847619, 39.277857, 38.743572, 38.234286, 37.886191, 37.492619, 37.07262, 36.754286, 36.565715, 36.407857, 36.209286, 35.988095, 35.820714, 35.752143, 35.734524, 35.78119, 35.873095, 35.951428, 36.12119, 36.520714, 36.704523, 36.895, 37.013095, 37.171667, 37.30619, 37.414286, 37.421905, 37.468572, 37.630953, 37.582858, 37.610477, 37.587143, 37.607143, 37.735238], "30": [29.492528, 29.331911, 29.290738, 29.269543, 29.3241, 29.339574, 29.332553, 29.317274, 29.293483, 29.243584, 29.182275, 29.085832, 28.987545, 28.887884, 28.791, 28.710911, 28.625067, 28.557899, 28.499565, 28.416075, 28.337648, 28.263377, 28.211743, 28.137854, 28.071016, 28.015536, 27.96548, 27.911246, 27.995781, 27.951173, 27.938505, 27.925026, 27.885615, 27.866379, 27.84379, 27.879795, 27.858981, 27.830079, 27.805123, 27.783915, 27.765469, 27.749292, 27.69563, 27.652919, 27.614744, 27.572033, 27.528236, 27.580713, 27.640592, 27.946808, 28.230283, 28.353865, 28.408139, 28.460033, 28.542285, 28.58662, 28.597414, 28.606255, 28.612846, 28.621726, 28.598083, 28.553094, 28.560838, 28.566826, 28.550251, 28.56054, 28.656634, 28.803136, 28.930566, 29.048503, 29.150934, 29.247335, 29.276569, 29.266904, 29.189186, 29.073167, 29.017694, 29.042028, 29.005956, 29.000352, 29.069132, 29.331925, 29.557322, 29.744202, 29.973063, 30.212827, 30.290575, 30.292918, 30.442299, 30.583936, 30.699488, 31.167603, 31.596489, 32.061853, 32.506839, 32.9613, 33.428193, 33.903136, 34.451241, 35.179092, 36.028048, 36.533186, 37.117731, 37.511689, 37.874155, 38.248363, 38.657609, 39.117908, 39.629323, 40.267876, 40.609853, 40.988681, 41.344009, 41.636109, 42.007187, 42.190918, 42.161031, 42.080172, 42.043848, 41.780708, 41.442902, 41.028743, 40.600901, 40.2207, 39.853091, 39.491409, 39.226995, 38.919249, 38.577153, 38.285807, 38.063549, 37.862043, 37.619355, 37.350323, 37.102581, 36.901398, 36.724301, 36.592366, 36.497527, 36.399785, 36.385806, 36.544946, 36.583656, 36.651398, 36.691505, 36.782903, 36.877097, 36.961398, 36.986774, 37.050968, 37.197527, 37.202151, 37.254194, 37.270645, 37.318387, 37.441613], "50": [29.284749, 29.192179, 29.175003, 29.173996, 29.221732, 29.248793, 29.266402, 29.278402, 29.284964, 29.270373, 29.245735, 29.199954, 29.151824, 29.101254, 29.050385, 29.006248, 28.955484, 28.912495, 28.873111, 28.815509, 28.756783, 28.698253, 28.651042, 28.587622, 28.526899, 28.470701, 28.414501, 28.353563, 28.375969, 28.322119, 28.288499, 28.256564, 28.211724, 28.17955, 28.145799, 28.147277, 28.114422, 28.076867, 28.040662, 28.006436, 27.974055, 27.943191, 27.890723, 27.845932, 27.804683, 27.762073, 27.720037, 27.737708, 27.760734, 27.934299, 28.097454, 28.16594, 28.193076, 28.220084, 28.26767, 28.295482, 28.305356, 28.316029, 28.327428, 28.339482, 28.333249, 28.314497, 28.327611, 28.340301, 28.339488, 28.355125, 28.422291, 28.52122, 28.610508, 28.69595, 28.773507, 28.848866, 28.884863, 28.899181, 28.873323, 28.82483, 28.813679, 28.852133, 28.853608, 28.87435, 28.934738, 29.108639, 29.259965, 29.388799, 29.544039, 29.706439, 29.772366, 29.793131, 29.903227, 30.009787, 30.101662, 30.409481, 30.698453, 31.012928, 31.318898, 31.63498, 31.96259, 32.297565, 32.679745, 33.175009, 33.752421, 34.130633, 34.562569, 34.88541, 35.195233, 35.519977, 35.874449, 36.267298, 36.697541, 37.21322, 37.55747, 37.929137, 38.287959, 38.61104, 38.985124, 39.247912, 39.382092, 39.489096, 39.628808, 39.63363, 39.594308, 39.509554, 39.409604, 39.331205, 39.251868, 39.166815, 39.130501, 39.058257, 38.955597, 38.871343, 38.813241, 38.750107, 38.652874, 38.527679, 38.406033, 38.3041, 38.207944, 38.127318, 38.05509, 37.967317, 37.913254, 37.952718, 37.911662, 37.879667, 37.823872, 37.789847, 37.752041, 37.70702, 37.625864, 37.567294, 37.564745, 37.485686, 37.441726, 37.384471, 37.35153, 37.369843], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "sma_roc4": [null, null, null, null, 0.2174, 0.611, 0.6239, 0.6976, 0.3253, -0.1016, -0.3987, -0.747, -0.8039, -0.9288, -1.1713, -1.2796, -1.4039, -1.2586, -1.0788, -1.0278, -0.8879, -0.9947, -0.994, -0.9443, -1.0158, -1.0479, -1.0678, -0.9914, -0.5938, -0.427, -0.1255, 0.1439, -0.0933, -0.1054, -0.4428, -0.6964, -0.7703, -0.8474, -0.7627, -0.7856, -0.7052, -0.5424, -0.4502, -0.3849, -0.3358, -0.3856, -0.3585, -0.2042, -0.0558, 0.6386, 1.2946, 1.5141, 1.5751, 1.1623, 0.8337, 0.7132, 0.6887, 0.6313, 0.2684, 0.2121, 0.102, -0.0631, 0.1584, 0.1151, 0.1534, 0.1839, 0.3401, 0.6504, 0.9665, 1.3243, 1.398, 1.3486, 1.2809, 1.1429, 0.902, 0.6078, 0.4701, 0.3874, 0.3063, -0.1053, -0.4888, -0.249, 0.1678, 0.9182, 1.5577, 1.6768, 1.5184, 1.2921, 1.3032, 1.2222, 1.3786, 2.3227, 2.8745, 3.5168, 4.1689, 4.14, 4.1476, 4.0137, 4.0171, 4.3496, 5.0203, 5.2289, 5.5207, 5.268, 4.8537, 5.0594, 5.0059, 5.15, 5.4053, 5.7287, 5.5733, 5.248, 4.7706, 4.1087, 3.997, 3.8211, 3.5523, 3.3498, 2.9671, 2.5592, 2.1518, 1.1551, 0.2803, -0.3369, -0.8837, -0.9338, -0.9112, -0.9681, -1.2028, -1.6075, -2.2103, -2.3257, -2.4732, -2.2628, -1.903, -1.9404, -1.8462, -1.9698, -2.1926, -2.6541, -2.6246, -2.4008, -2.2724, -1.825, -1.9982, -2.0321, -1.6308, -1.2738, -0.8926, -0.4412, -0.041, 0.2371, 0.7955, 0.9092, 0.8521, 1.0052], "rsi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 51.13, 52.21, 50.6, 52.19, 53.0, 48.56, 48.56, 48.56, 51.6, 47.1, 47.64, 48.78, 48.78, 47.0, 66.93, 48.55, 51.86, 51.86, 48.94, 51.16, 50.38, 56.81, 49.18, 47.8, 47.8, 47.8, 47.8, 47.8, 42.21, 43.84, 44.4, 43.46, 42.97, 58.92, 60.01, 78.1, 76.26, 58.22, 52.49, 52.49, 55.17, 52.01, 49.25, 49.25, 49.25, 49.25, 45.97, 43.77, 50.02, 50.02, 47.5, 50.93, 59.73, 64.18, 62.53, 62.1, 60.75, 60.75, 51.99, 47.91, 41.24, 37.99, 45.68, 53.98, 48.38, 51.24, 56.91, 68.15, 65.2, 62.29, 64.98, 65.96, 52.71, 47.94, 56.89, 56.89, 55.54, 70.45, 69.18, 70.88, 70.88, 71.88, 72.97, 73.87, 76.66, 81.36, 83.95, 64.13, 66.94, 59.16, 58.86, 60.15, 62.26, 64.77, 67.13, 71.27, 58.56, 60.46, 60.46, 58.59, 61.96, 54.49, 47.15, 46.03, 48.65, 41.6, 39.69, 37.73, 37.17, 39.29, 39.62, 39.62, 44.61, 42.58, 40.85, 43.15, 46.16, 46.16, 43.49, 41.39, 42.09, 44.67, 45.62, 48.02, 49.7, 48.26, 52.91, 62.45, 53.17, 54.09, 51.48, 53.68, 53.21, 52.22, 47.67, 50.13, 55.94, 46.51, 49.97, 48.09, 50.54, 55.67], "macd": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.4905, -0.4697, -0.459, -0.2772, -0.2889, -0.2581, -0.231, -0.2365, -0.2161, -0.205, -0.1281, -0.1395, -0.1616, -0.177, -0.1871, -0.1928, -0.1951, -0.2424, -0.2655, -0.277, -0.2902, -0.3008, -0.1887, -0.0881, 0.2979, 0.5818, 0.6125, 0.5501, 0.4949, 0.4877, 0.4349, 0.3507, 0.2808, 0.2228, 0.1748, 0.0975, 0.0093, 0.0043, 0.0004, -0.0291, -0.0179, 0.0969, 0.2539, 0.3587, 0.433, 0.475, 0.5024, 0.4427, 0.3492, 0.1926, 0.0224, -0.0357, 0.0213, -0.0062, 0.0103, 0.1062, 0.4144, 0.6134, 0.7245, 0.8638, 0.9857, 0.8811, 0.7021, 0.7391, 0.7596, 0.7444, 1.17, 1.4674, 1.7517, 1.9546, 2.129, 2.283, 2.4116, 2.5983, 2.9644, 3.4029, 3.3248, 3.3532, 3.1379, 2.9255, 2.7736, 2.7028, 2.7161, 2.7954, 3.0251, 2.8514, 2.7627, 2.6617, 2.5044, 2.4802, 2.2336, 1.7756, 1.3566, 1.0926, 0.6142, 0.1525, -0.2946, -0.6656, -0.8968, -1.0597, -1.1753, -1.1408, -1.1606, -1.2147, -1.1954, -1.1028, -1.0177, -1.0033, -1.0324, -1.0315, -0.9751, -0.9039, -0.7979, -0.6779, -0.6, -0.4564, -0.1393, -0.0487, 0.0427, 0.066, 0.1273, 0.166, 0.1784, 0.1103, 0.0956, 0.1868, 0.0885, 0.0742, 0.0263, 0.0324, 0.1365], "macd_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.3252, -0.3012, -0.2666, -0.2411, -0.2252, -0.2156, -0.2099, -0.2065, -0.2042, -0.2118, -0.2226, -0.2335, -0.2448, -0.256, -0.2425, -0.2117, -0.1097, 0.0286, 0.1454, 0.2263, 0.28, 0.3216, 0.3442, 0.3455, 0.3326, 0.3106, 0.2835, 0.2463, 0.1989, 0.16, 0.128, 0.0966, 0.0737, 0.0784, 0.1135, 0.1625, 0.2166, 0.2683, 0.3151, 0.3406, 0.3423, 0.3124, 0.2544, 0.1964, 0.1614, 0.1278, 0.1043, 0.1047, 0.1666, 0.256, 0.3497, 0.4525, 0.5592, 0.6235, 0.6393, 0.6592, 0.6793, 0.6923, 0.7879, 0.9238, 1.0894, 1.2624, 1.4357, 1.6052, 1.7665, 1.9328, 2.1391, 2.3919, 2.5785, 2.7334, 2.8143, 2.8366, 2.824, 2.7997, 2.783, 2.7855, 2.8334, 2.837, 2.8221, 2.7901, 2.7329, 2.6824, 2.5926, 2.4292, 2.2147, 1.9903, 1.7151, 1.4025, 1.0631, 0.7174, 0.3945, 0.1037, -0.1521, -0.3498, -0.512, -0.6525, -0.7611, -0.8294, -0.8671, -0.8943, -0.922, -0.9439, -0.9501, -0.9409, -0.9123, -0.8654, -0.8123, -0.7411, -0.6208, -0.5064, -0.3965, -0.304, -0.2178, -0.141, -0.0771, -0.0396, -0.0126, 0.0273, 0.0395, 0.0465, 0.0424, 0.0404, 0.0596], "macd_hist": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.1091, 0.0962, 0.1385, 0.1016, 0.0636, 0.0386, 0.0228, 0.0137, 0.0091, -0.0306, -0.0429, -0.0435, -0.0454, -0.0448, 0.0538, 0.1236, 0.4076, 0.5532, 0.4671, 0.3238, 0.2149, 0.1661, 0.0907, 0.0052, -0.0518, -0.0878, -0.1087, -0.1488, -0.1896, -0.1557, -0.1276, -0.1257, -0.0916, 0.0185, 0.1404, 0.1962, 0.2164, 0.2067, 0.1873, 0.1021, 0.0069, -0.1198, -0.232, -0.2321, -0.1401, -0.134, -0.094, 0.0015, 0.2478, 0.3574, 0.3748, 0.4113, 0.4265, 0.2576, 0.0628, 0.0799, 0.0803, 0.0521, 0.3821, 0.5436, 0.6623, 0.6922, 0.6933, 0.6778, 0.6451, 0.6655, 0.8253, 1.011, 0.7463, 0.6198, 0.3236, 0.0889, -0.0504, -0.0969, -0.0669, 0.0099, 0.1917, 0.0144, -0.0594, -0.1284, -0.2285, -0.2022, -0.359, -0.6536, -0.8581, -0.8977, -1.1009, -1.25, -1.3577, -1.383, -1.2913, -1.1634, -1.0232, -0.791, -0.6486, -0.5622, -0.4343, -0.2734, -0.1506, -0.109, -0.1104, -0.0876, -0.025, 0.037, 0.1144, 0.1875, 0.2123, 0.2847, 0.4815, 0.4577, 0.4392, 0.37, 0.3451, 0.307, 0.2555, 0.1499, 0.1082, 0.1595, 0.049, 0.0277, -0.0161, -0.008, 0.0769], "stoch_k": [null, null, null, null, null, null, null, null, null, null, null, null, null, 40.82, 39.72, 38.1, 33.33, 38.1, 40.48, 33.33, 36.36, 37.5, 54.55, 46.55, 52.83, 58.82, 58.82, 52.94, 89.02, 36.59, 48.78, 48.78, 39.02, 46.34, 43.9, 65.85, 41.46, 36.59, 36.59, 36.59, 36.59, 36.59, 41.05, 47.19, 54.43, 51.9, 50.63, 91.14, 74.9, 52.84, 51.46, 34.6, 27.37, 27.37, 31.16, 27.37, 20.76, 20.76, 20.76, 20.48, 16.61, 14.08, 20.22, 31.82, 27.84, 63.04, 100.0, 95.6, 74.11, 73.21, 70.54, 70.54, 52.68, 42.86, 24.78, 18.49, 35.29, 57.98, 42.02, 50.42, 68.91, 98.63, 91.78, 84.93, 67.96, 70.87, 46.6, 35.44, 59.22, 55.32, 52.13, 94.55, 91.82, 99.1, 97.35, 86.47, 90.6, 93.98, 100.0, 86.93, 96.57, 68.58, 77.77, 63.14, 60.0, 48.51, 57.38, 65.43, 75.79, 92.39, 56.6, 63.85, 63.85, 58.22, 73.24, 49.77, 21.6, 16.9, 26.29, 12.25, 4.35, 0.75, 2.18, 7.36, 8.61, 8.61, 20.08, 13.93, 8.61, 22.3, 38.28, 38.28, 25.78, 29.41, 33.82, 50.0, 50.0, 66.67, 78.33, 68.33, 85.71, 81.48, 51.85, 55.56, 46.67, 54.81, 53.33, 45.08, 28.93, 30.28, 53.27, 12.38, 27.62, 19.05, 28.16, 69.23], "stoch_d": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 39.55, 37.05, 36.51, 37.3, 37.3, 36.72, 35.73, 42.8, 46.2, 51.31, 52.73, 56.82, 56.86, 66.93, 59.52, 58.13, 44.72, 45.53, 44.71, 43.09, 52.03, 50.4, 47.97, 38.21, 36.59, 36.59, 36.59, 38.08, 41.61, 47.56, 51.17, 52.32, 64.56, 72.22, 72.96, 59.73, 46.3, 37.81, 29.78, 28.63, 28.63, 26.43, 22.96, 20.76, 20.67, 19.28, 17.06, 16.97, 22.04, 26.63, 40.9, 63.63, 86.21, 89.9, 80.97, 72.62, 71.43, 64.59, 55.36, 40.11, 28.71, 26.19, 37.25, 45.1, 50.14, 53.78, 72.65, 86.44, 91.78, 81.56, 74.59, 61.81, 50.97, 47.09, 49.99, 55.56, 67.33, 79.5, 95.16, 96.09, 94.31, 91.47, 90.35, 94.86, 93.64, 94.5, 84.03, 80.97, 69.83, 66.97, 57.22, 55.3, 57.11, 66.2, 77.87, 74.93, 70.95, 61.43, 61.97, 65.1, 60.41, 48.2, 29.42, 21.6, 18.48, 14.3, 5.78, 2.43, 3.43, 6.05, 8.19, 12.43, 14.21, 14.21, 14.95, 23.06, 32.95, 34.11, 31.16, 29.67, 37.74, 44.61, 55.56, 65.0, 71.11, 77.46, 78.51, 73.01, 62.96, 51.36, 52.35, 51.6, 51.07, 42.45, 34.76, 37.49, 31.98, 31.09, 19.68, 24.94, 38.81], "williams_r": [null, null, null, null, null, null, null, null, null, null, null, null, null, -59.18, -60.28, -61.9, -66.67, -61.9, -59.52, -66.67, -63.64, -62.5, -45.45, -53.45, -47.17, -41.18, -41.18, -47.06, -10.98, -63.41, -51.22, -51.22, -60.98, -53.66, -56.1, -34.15, -58.54, -63.41, -63.41, -63.41, -63.41, -63.41, -58.95, -52.81, -45.57, -48.1, -49.37, -8.86, -25.1, -47.16, -48.54, -65.4, -72.63, -72.63, -68.84, -72.63, -79.24, -79.24, -79.24, -79.52, -83.39, -85.92, -79.78, -68.18, -72.16, -36.96, -0.0, -4.4, -25.89, -26.79, -29.46, -29.46, -47.32, -57.14, -75.22, -81.51, -64.71, -42.02, -57.98, -49.58, -31.09, -1.37, -8.22, -15.07, -32.04, -29.13, -53.4, -64.56, -40.78, -44.68, -47.87, -5.45, -8.18, -0.9, -2.65, -13.53, -9.4, -6.02, -0.0, -13.07, -3.43, -31.42, -22.23, -36.86, -40.0, -51.49, -42.62, -34.57, -24.21, -7.61, -43.4, -36.15, -36.15, -41.78, -26.76, -50.23, -78.4, -83.1, -73.71, -87.75, -95.65, -99.25, -97.82, -92.64, -91.39, -91.39, -79.92, -86.07, -91.39, -77.7, -61.72, -61.72, -74.22, -70.59, -66.18, -50.0, -50.0, -33.33, -21.67, -31.67, -14.29, -18.52, -48.15, -44.44, -53.33, -45.19, -46.67, -54.92, -71.07, -69.72, -46.73, -87.62, -72.38, -80.95, -71.84, -30.77], "atr": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.4237, 1.3482, 1.3436, 1.3492, 1.3511, 1.3529, 1.3218, 1.2929, 1.2989, 1.324, 1.3212, 1.3251, 1.2305, 1.159, 1.2564, 1.4058, 1.4692, 1.4396, 1.458, 1.4456, 1.4374, 1.4919, 1.5394, 1.5506, 1.4399, 1.3436, 1.3459, 1.3153, 1.3917, 1.3971, 1.3924, 1.3945, 1.3932, 1.4804, 1.5483, 2.1755, 2.169, 2.4236, 2.5619, 2.4872, 2.4144, 2.4112, 2.3405, 2.2783, 2.1967, 2.1481, 2.0962, 2.0785, 2.0316, 1.988, 1.9577, 1.9837, 1.9875, 1.9674, 2.0062, 1.9712, 1.9861, 1.9526, 1.9417, 1.9215, 1.9805, 1.9947, 1.9504, 1.9905, 1.9803, 1.9539, 1.9294, 2.0082, 1.9798, 1.9602, 2.1248, 2.1558, 2.408, 2.3781, 2.3809, 2.3428, 2.3413, 2.6817, 2.6357, 2.6234, 2.5816, 2.6205, 2.5654, 2.5716, 2.6249, 2.8706, 2.9353, 3.2649, 3.246, 3.2534, 3.3925, 3.318, 3.4953, 3.6492, 3.6386, 3.6894, 3.783, 3.6485, 3.5307, 3.475, 3.3696, 3.5218, 3.6059, 3.4877, 3.4171, 3.5516, 3.3908, 3.2307, 3.0571, 2.9173, 2.7589, 2.6154, 2.5893, 2.4758, 2.3918, 2.3995, 2.321, 2.2124, 2.1508, 2.0971, 2.0509, 2.0044, 1.9327, 1.8589, 1.8083, 1.7613, 1.7783, 1.9191, 1.9249, 1.841, 1.8024, 1.7772, 1.8217, 1.8273, 1.8789, 1.8161, 1.8221, 1.8634, 1.8589, 1.8189, 1.7604, 1.799], "bb_b": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.2415, 0.2439, 0.2218, 0.3217, 0.2266, 0.2491, 0.2951, 0.3099, 0.2555, 1.285, 0.3517, 0.6163, 0.6163, 0.4174, 0.5696, 0.5167, 0.9245, 0.4489, 0.3642, 0.3763, 0.3763, 0.3763, 0.3763, 0.1182, 0.2007, 0.2359, 0.2151, 0.2166, 0.8099, 0.9733, 1.485, 1.1929, 0.7773, 0.6049, 0.5965, 0.6662, 0.5801, 0.4984, 0.491, 0.4834, 0.4757, 0.3925, 0.3357, 0.4568, 0.4431, 0.3708, 0.4328, 0.67, 0.8091, 0.7475, 0.7987, 0.8522, 0.8374, 0.5792, 0.4416, 0.2085, 0.1108, 0.3408, 0.6324, 0.4157, 0.5211, 0.7458, 1.2117, 1.0178, 0.8848, 0.9437, 0.9256, 0.5729, 0.4213, 0.7424, 0.7263, 0.6746, 1.1911, 1.0431, 1.0204, 0.9546, 0.9387, 0.9252, 0.904, 0.9486, 1.0611, 1.0816, 0.7807, 0.83, 0.6765, 0.6528, 0.6666, 0.7021, 0.761, 0.82, 0.9609, 0.6605, 0.726, 0.7057, 0.6287, 0.77, 0.4764, 0.1098, 0.0573, 0.1871, -0.0624, -0.061, -0.0439, 0.0184, 0.1122, 0.1554, 0.1878, 0.2938, 0.2719, 0.2575, 0.3117, 0.3838, 0.4033, 0.3621, 0.3259, 0.3455, 0.4372, 0.4981, 0.6338, 0.8985, 0.8012, 1.0345, 1.3372, 0.8709, 0.8764, 0.7295, 0.8092, 0.7648, 0.7039, 0.4979, 0.5865, 0.8265, 0.3954, 0.5436, 0.4207, 0.5248, 0.8242], "cmf": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.3248, 0.4667, 0.523, 0.5312, 0.6135, 0.5986, 0.6378, 0.6379, 0.5889, 0.5852, 0.3846, 0.3498, 0.3768, 0.3243, 0.3124, 0.3135, 0.3865, 0.3306, 0.3442, 0.3386, 0.3403, 0.3364, 0.3441, 0.3649, 0.4076, 0.4136, 0.4453, 0.4655, 0.559, 0.5054, 0.0138, 0.0271, -0.01, 0.006, 0.0131, 0.024, 0.0124, 0.0146, 0.0149, 0.0169, 0.0229, 0.0187, 0.0178, -0.0019, -0.0191, -0.0176, -0.0357, -0.0029, -0.0454, -0.0507, 0.296, 0.2834, 0.4625, 0.4194, 0.3581, 0.2827, 0.234, 0.2512, 0.271, 0.2565, 0.2616, 0.3026, 0.4307, 0.4197, 0.4179, 0.2236, 0.2212, 0.1977, 0.1818, 0.2143, 0.2245, 0.2338, 0.356, 0.3777, 0.4087, 0.4475, 0.3966, 0.4076, 0.4246, 0.47, 0.4243, 0.4451, 0.3334, 0.3535, 0.2768, 0.2735, 0.3003, 0.3184, 0.2593, 0.2602, 0.2668, 0.2353, 0.1888, 0.1887, 0.1818, 0.2028, 0.1761, 0.1406, 0.138, 0.1624, -0.0003, -0.0794, -0.1171, -0.138, -0.1177, -0.1086, -0.13, -0.1554, -0.1663, -0.1934, -0.2158, -0.1864, -0.1927, -0.2097, -0.2151, -0.2639, -0.2541, -0.2724, -0.2907, -0.3403, -0.3268, -0.2222, -0.0174, -0.0975, -0.0453, -0.1198, -0.1377, -0.1391, -0.1266, -0.2005, -0.1664, -0.1326, -0.1768, -0.1597, -0.1521, -0.1494, -0.1679], "obv": [0, -36081, -24347, 75618, 88873, 75581, 71476, 71068, 54978, 44218, 34199, 10190, -21528, -53173, -58374, -50167, -66854, -45799, -41567, -69472, -69472, -69472, -51455, -86333, -84141, -70133, -70133, -79312, -27491, -137692, -109565, -109565, -148870, -135597, -142125, -84053, -148092, -159450, -159450, -159450, -159450, -159450, -317916, -254574, -245759, -312760, -355351, -217842, -130847, 1605536, 1514366, 1318742, 1197884, 1197884, 1241639, 1199297, 1177336, 1177336, 1177336, 1177336, 1151229, 1112582, 1133302, 1133302, 1120588, 1159737, 1284484, 1305959, 1177878, 1171870, 1133658, 1133658, 1080429, 1038316, 939943, 847533, 897063, 926759, 890395, 909002, 999477, 1223543, 1138420, 1119614, 1451860, 1501171, 1353693, 1337149, 1352164, 1352164, 1333339, 1698204, 1575389, 1633850, 1633850, 1914288, 1967671, 2055062, 2207575, 2597040, 2859523, 2565093, 2662018, 2459435, 1909707, 2109740, 2430250, 2816774, 2903984, 3032554, 2887702, 2951669, 2951669, 2892272, 3058028, 2731076, 2286412, 2104103, 2389600, 725269, 331477, -61201, -233603, -121563, -29359, -29359, 319084, 121399, -46906, 65094, 154469, 154469, -56531, -173781, -46781, 84778, 137778, 211828, 444028, 201908, 429908, 1655057, 1244639, 1454642, 939585, 1370585, 1213233, 924974, 327639, 517660, 854668, 515738, 619275, 518275, 669422, 1134729], "adx": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 28.72, 28.08, 26.32, 24.69, 23.17, 21.66, 20.26, 18.9, 18.56, 18.41, 17.56, 16.77, 15.89, 16.12, 16.34, 17.87, 19.29, 20.61, 21.91, 23.12, 21.91, 21.31, 24.44, 27.35, 28.23, 27.53, 26.88, 26.48, 25.54, 24.67, 23.83, 22.96, 22.35, 21.84, 20.7, 19.64, 18.66, 17.63, 17.6, 17.84, 18.66, 19.91, 20.83, 22.0, 23.08, 23.31, 23.09, 21.48, 20.2, 18.93, 18.26, 17.63, 16.87, 17.21, 18.87, 20.41, 21.27, 23.38, 25.3, 24.14, 23.06, 22.41, 21.81, 20.94, 22.3, 23.56, 24.83, 26.07, 27.73, 29.27, 30.81, 32.59, 35.19, 37.66, 37.42, 37.2, 37.12, 36.11, 35.17, 33.43, 33.03, 32.66, 32.91, 32.43, 31.98, 31.65, 30.78, 30.26, 28.71, 27.21, 25.9, 24.47, 23.96, 23.48, 23.38, 23.45, 23.18, 22.93, 22.72, 21.43, 20.23, 19.47, 18.08, 16.79, 15.83, 14.98, 14.64, 13.9, 13.17, 12.36, 11.6, 11.03, 10.65, 10.67, 12.48, 14.16, 15.26, 16.55, 17.89, 17.89, 18.18, 18.14, 17.79, 18.31, 18.27, 17.88, 17.52, 17.57, 18.68], "adx_pdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 11.92, 12.18, 11.34, 13.65, 12.65, 11.73, 11.15, 10.59, 11.3, 10.29, 9.58, 9.36, 9.36, 9.23, 20.95, 17.38, 15.44, 14.64, 14.99, 14.04, 13.11, 15.24, 14.36, 13.23, 13.23, 13.17, 12.21, 11.6, 10.18, 9.42, 8.77, 8.13, 7.56, 13.25, 17.47, 41.68, 38.82, 32.26, 28.34, 27.11, 27.47, 25.54, 24.43, 23.31, 22.45, 22.58, 21.81, 20.42, 19.4, 18.41, 17.36, 20.68, 20.7, 23.21, 24.67, 23.32, 23.71, 22.39, 20.91, 19.62, 17.67, 16.29, 15.82, 18.31, 17.09, 16.08, 20.38, 27.62, 26.02, 24.4, 32.69, 29.92, 24.87, 23.39, 23.96, 22.61, 21.01, 32.68, 30.88, 29.84, 28.68, 31.4, 29.79, 28.78, 30.05, 39.43, 36.92, 30.82, 28.79, 27.77, 24.73, 23.48, 20.69, 26.24, 24.43, 26.92, 24.38, 23.48, 23.13, 21.83, 22.7, 20.17, 18.29, 17.56, 17.69, 15.8, 15.37, 14.98, 14.7, 15.77, 15.49, 15.17, 19.47, 18.91, 18.17, 20.39, 19.58, 20.36, 19.45, 18.52, 19.85, 19.04, 19.07, 18.41, 19.55, 19.45, 19.9, 29.22, 27.05, 26.26, 27.09, 26.72, 24.2, 24.36, 22.0, 21.13, 25.05, 22.74, 21.17, 20.09, 21.5, 26.89], "adx_mdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 22.0, 21.57, 24.98, 23.1, 23.84, 22.11, 21.01, 19.95, 18.44, 18.28, 17.01, 15.75, 15.75, 16.37, 14.03, 18.63, 16.55, 15.69, 14.38, 13.47, 12.81, 11.46, 10.31, 11.62, 11.62, 12.05, 17.99, 17.09, 22.53, 20.84, 19.42, 18.47, 17.17, 15.0, 13.32, 8.8, 8.2, 13.94, 19.51, 18.66, 17.85, 19.54, 18.69, 17.98, 17.78, 16.88, 16.07, 18.14, 17.23, 16.35, 15.94, 14.61, 13.54, 12.7, 11.56, 11.79, 10.86, 10.26, 12.19, 13.03, 17.89, 17.51, 16.63, 15.13, 14.12, 13.98, 13.15, 11.73, 11.05, 12.43, 10.65, 9.91, 20.74, 19.5, 18.09, 17.07, 17.31, 14.03, 13.26, 12.37, 11.67, 10.68, 10.13, 9.38, 8.53, 7.25, 6.58, 15.06, 14.07, 13.03, 15.5, 14.72, 16.65, 14.81, 13.79, 12.63, 14.27, 13.74, 13.18, 14.7, 14.08, 16.97, 21.33, 20.99, 19.89, 22.4, 21.79, 23.44, 24.17, 23.52, 23.1, 22.76, 21.35, 20.73, 22.02, 20.38, 19.56, 19.06, 21.03, 22.75, 21.6, 20.52, 19.76, 19.08, 18.21, 17.36, 15.97, 13.74, 12.72, 14.29, 13.55, 12.76, 16.86, 15.6, 15.42, 16.19, 14.99, 15.91, 16.34, 15.51, 14.88, 13.52], "ad": [-30997.0, -33515.0, -21781.0, 5655.0, 18910.0, 21202.0, 23767.0, 23359.0, 37438.0, 45508.0, 51816.0, 52705.0, 80194.0, 104393.0, 109142.0, 117349.0, 129268.0, 132664.0, 136896.0, 146198.0, 152036.0, 153495.0, 171512.0, 188951.0, 191143.0, 205151.0, 205151.0, 195972.0, 229855.0, 210230.0, 207980.0, 214207.0, 221643.0, 234916.0, 240544.0, 298616.0, 299978.0, 307039.0, 307039.0, 308045.0, 311080.0, 318132.0, 397365.0, 452789.0, 461604.0, 519960.0, 554033.0, 686717.0, 691316.0, 245272.0, 278425.0, 186271.0, 238818.0, 272981.0, 311090.0, 334801.0, 342122.0, 350008.0, 356061.0, 375073.0, 366371.0, 371325.0, 392045.0, 399552.0, 412266.0, 421055.0, 545802.0, 562505.0, 550422.0, 554928.0, 559912.0, 565442.0, 554236.0, 543407.0, 540015.0, 535997.0, 565032.0, 592487.0, 593419.0, 612026.0, 659924.0, 869052.0, 904103.0, 914059.0, 759011.0, 766316.0, 858919.0, 849465.0, 864480.0, 887957.0, 902172.0, 1208659.0, 1262925.0, 1316890.0, 1385392.0, 1359898.0, 1413281.0, 1500672.0, 1653185.0, 1726209.0, 1905298.0, 1825353.0, 1922278.0, 1762026.0, 1656309.0, 1796758.0, 2006747.0, 1880187.0, 1917562.0, 1995887.0, 1908976.0, 1959476.0, 2008935.0, 2035934.0, 2201690.0, 2076854.0, 2040800.0, 2129617.0, 2415114.0, 1724260.0, 1421344.0, 1100063.0, 1056964.0, 1034556.0, 1034556.0, 1049546.0, 1109036.0, 950887.0, 821422.0, 776622.0, 865997.0, 865996.0, 795663.0, 778913.0, 670055.0, 651261.0, 619461.0, 644144.0, 694622.0, 536718.0, 650718.0, 1025068.0, 614650.0, 824653.0, 428457.0, 324423.0, 403099.0, 296899.0, -300436.0, -167420.0, 80901.0, -215662.0, -163893.0, -132817.0, -229002.0, -415124.0], "vol_avg10": [null, null, null, null, null, null, null, null, null, 26940.7, 21570.9, 20363.7, 22362.1, 15530.1, 14724.7, 14216.2, 15474.4, 17539.1, 16353.3, 18067.8, 17649.7, 15394.7, 14024.6, 14347.9, 14047.0, 14627.1, 12958.5, 11770.9, 16529.8, 24759.4, 26988.3, 27465.1, 29593.9, 27433.4, 27867.0, 32273.4, 38677.2, 38895.1, 33723.8, 22804.3, 20295.1, 20377.6, 32293.7, 37300.6, 37529.3, 38422.2, 36277.4, 48892.5, 57581.2, 231118.9, 239932.4, 258789.6, 255028.8, 252598.9, 256092.9, 253627.0, 251564.0, 240035.7, 231941.5, 62105.5, 55599.2, 39901.5, 29887.7, 26734.1, 23630.0, 23310.7, 33589.3, 33514.2, 45717.0, 42515.5, 43726.0, 42073.4, 45324.3, 48784.9, 57350.8, 62676.9, 55155.2, 55977.3, 46805.6, 48065.5, 53291.8, 73486.3, 76675.7, 74345.0, 97732.3, 93422.4, 103217.2, 101902.0, 99767.1, 100254.1, 93089.1, 107169.0, 110938.2, 114903.7, 91181.0, 114293.7, 104884.2, 111968.9, 125718.7, 162317.5, 186683.3, 179639.8, 177050.8, 191463.0, 236933.9, 228893.4, 255606.1, 285519.4, 278989.1, 252899.6, 241136.5, 218090.2, 218289.6, 203971.0, 165573.8, 178265.7, 190681.1, 170259.6, 190088.3, 343664.4, 368558.4, 401429.5, 408777.8, 414042.1, 406686.9, 396474.5, 386852.4, 388390.0, 376670.8, 221437.7, 190996.0, 165933.2, 169793.0, 170314.0, 173793.6, 164466.7, 134922.4, 122558.9, 128948.4, 141960.4, 155822.9, 264132.8, 284074.6, 293349.9, 332155.6, 362099.7, 372534.9, 393955.8, 430469.3, 425259.4, 436160.2, 347538.3, 316850.2, 305949.9, 269558.9, 272989.6], "vol_trend": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.065, 1.223, 1.303, 1.346, 1.436, 1.476, 1.584, 1.729, 1.711, 1.519, 1.042, 0.938, 0.967, 1.276, 1.415, 1.417, 1.351, 1.238, 1.473, 1.602, 2.488, 2.506, 2.532, 2.414, 2.388, 2.39, 2.346, 2.311, 2.197, 2.153, 0.59, 0.528, 0.375, 0.283, 0.253, 0.223, 0.222, 0.313, 0.312, 0.409, 0.38, 0.387, 0.37, 0.412, 0.446, 0.51, 0.554, 0.486, 0.51, 0.433, 0.944, 1.048, 1.418, 1.514, 1.488, 1.641, 1.562, 1.613, 1.597, 1.557, 1.576, 1.469, 1.443, 1.429, 1.448, 1.111, 1.268, 1.195, 1.245, 1.385, 1.568, 1.682, 1.496, 1.457, 1.509, 1.669, 1.573, 1.654, 1.715, 1.659, 1.472, 1.389, 1.296, 1.293, 1.199, 1.006, 1.026, 1.038, 0.9, 0.959, 1.359, 1.388, 1.507, 1.525, 1.534, 1.508, 1.48, 1.393, 1.38, 1.336, 0.812, 0.716, 0.634, 0.639, 0.648, 0.699, 0.667, 0.568, 0.54, 0.556, 0.602, 0.653, 0.953, 0.988, 1.003, 1.092, 1.177, 1.25, 1.306, 1.38, 1.618, 1.671, 1.341, 1.233, 1.193, 1.043, 1.024], "cci20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -79.02, -85.02, -87.29, -69.28, -83.08, -90.71, -83.15, -22.51, -23.01, 242.28, 34.27, 109.99, 24.94, -4.38, -16.15, -26.94, 82.67, 32.44, -80.48, 1.42, -7.25, -104.61, -69.15, -194.04, -154.9, -137.95, -134.66, -114.41, 33.77, 182.81, 517.02, 266.03, 148.31, 13.13, 20.2, 42.62, 14.13, 3.25, -0.3, -12.67, -7.91, -14.65, -47.93, -29.98, -34.91, -55.42, -20.32, 24.46, 81.38, 87.5, 82.93, 111.42, 116.55, 53.8, 12.21, -68.31, -102.03, -53.29, 0.35, -12.37, -17.64, 72.13, 202.85, 179.25, 129.56, 190.95, 143.77, -7.03, 0.43, 53.97, 57.01, 41.68, 182.11, 192.54, 175.51, 157.28, 159.78, 132.44, 118.03, 125.62, 176.07, 180.98, 107.74, 95.86, 78.58, 61.82, 51.88, 51.86, 106.08, 101.23, 139.12, 84.98, 64.46, 62.54, 36.74, 73.59, 29.21, -111.32, -148.38, -126.67, -161.38, -178.3, -174.84, -158.73, -123.97, -106.68, -94.14, -63.15, -64.05, -68.9, -52.18, -46.56, -32.12, -44.38, -62.78, -43.36, -25.25, 9.23, 41.46, 106.82, 120.51, 146.99, 330.83, 198.73, 122.8, 104.62, 112.21, 60.17, 78.96, 50.36, 7.99, 74.28, 7.12, -12.39, -44.57, 15.59, 128.49], "roc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.5354, 3.5598, -3.5985, -4.101, -7.5758, -7.4074, -6.5421, -6.25, -5.0157, -4.9363, -4.0128, -1.6393, -1.3158, -1.4851, 6.281, -1.3158, 0.9934, 0.329, -1.3115, 1.3333, 1.0, 4.0, -0.33, 0.5025, 0.3344, 0.0, 0.0, 0.5025, -8.7092, -1.6667, -3.1148, -3.4426, -2.3256, 1.9737, 2.7889, 13.233, 16.2984, 8.6375, 5.022, 5.022, 6.9158, 5.022, 5.5881, 5.0512, 4.8734, 5.2295, 3.6517, -2.8644, -0.4975, -12.2807, -12.7941, -4.5959, 3.2787, 6.2295, 3.7037, 5.4098, 6.6667, 6.6667, 3.3333, 1.5, -0.339, -1.2007, -0.6667, 3.8333, 1.855, 1.9934, 0.9524, 7.716, 6.8323, 5.4432, 8.4375, 9.375, 4.8387, 2.9557, 14.966, 17.3611, 12.4161, 26.4848, 29.4702, 30.2932, 25.7862, 16.0458, 19.3314, 22.4189, 23.9193, 32.2857, 50.0077, 39.3534, 34.2476, 26.4425, 27.2598, 9.8101, 13.3515, 14.0987, 17.3964, 22.461, 10.5376, 11.8818, 7.9789, -1.0847, -2.5974, 2.657, -8.1395, -3.7037, -0.9901, -10.3659, -14.881, -19.7688, -22.6966, -25.4255, -18.2558, -20.1136, -16.9318, -17.5115, -21.8889, -15.8824, -7.4684, -6.2821, -10.625, -4.4898, -1.3986, 3.17, 4.6512, 4.137, 4.8364, 3.9829, 2.5992, 11.7318, 8.1081, 6.993, 3.0096, 4.5144, 6.5734, 7.9772, 4.8227, 4.6089, 7.6389, 0.411, 1.6282, 1.2312, 0.1333, -3.0], "aroon": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 16.0, 16.0, -80.0, -80.0, -96.0, -96.0, -4.0, -4.0, -4.0, -4.0, -4.0, -4.0, -36.0, -36.0, -36.0, -48.0, -48.0, -56.0, -56.0, -56.0, -56.0, -56.0, -56.0, -56.0, 28.0, 28.0, 28.0, 28.0, 28.0, 28.0, 28.0, 28.0, 28.0, 28.0, 28.0, 28.0, 28.0, 28.0, 28.0, 28.0, 28.0, 28.0, 28.0, 16.0, 16.0, 16.0, 12.0, -12.0, -12.0, -12.0, -4.0, -4.0, 64.0, -28.0, -28.0, -28.0, 24.0, 24.0, 24.0, 36.0, 36.0, 36.0, 36.0, 36.0, 36.0, 36.0, 64.0, 64.0, 72.0, 76.0, 80.0, 80.0, 80.0, 92.0, 96.0, 100.0, 92.0, 92.0, 56.0, 56.0, 56.0, 56.0, 84.0, 84.0, 92.0, 92.0, 92.0, 88.0, 84.0, 76.0, 76.0, 72.0, 64.0, 64.0, -40.0, -40.0, -48.0, -52.0, -52.0, -52.0, -52.0, -52.0, -52.0, -52.0, -52.0, -52.0, -52.0, -52.0, -52.0, -52.0, -48.0, -28.0, -28.0, -28.0, -28.0, -28.0, -24.0, 76.0, 76.0, 76.0, 76.0, 76.0, 76.0, 32.0, 32.0, 32.0, 32.0, 32.0, 32.0, 32.0, 32.0], "dpo20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.4299, -0.4258, -0.8223, -0.4999, -0.5069, 0.461, -0.3463, -0.4335, -0.3349, -0.3463, -0.2821, -0.2523, -0.8486, -0.6972, -0.6559, -0.7499, -0.8325, 0.6353, 0.7867, 4.6476, 4.4581, 2.1364, 1.1413, 1.1848, 1.7221, 1.2169, 0.7684, 0.7959, 0.7431, 0.7892, 0.071, -0.4727, 0.2369, 0.1724, -0.2101, 0.135, 1.4476, 2.2643, 2.0293, 1.9366, 1.749, 1.7272, 0.7745, 0.1781, -0.8854, -1.5035, -0.6311, 0.5042, -0.5094, -0.1326, 1.0069, 4.0394, 3.5442, 3.0466, 3.8071, 4.1696, 1.881, 0.8007, 3.068, 3.0586, 2.7411, 8.2232, 7.6665, 8.3109, 8.1261, 8.3606, 8.6496, 9.0287, 10.4999, 13.5513, 15.7972, 10.9261, 12.1755, 9.2917, 8.7392, 8.837, 9.2826, 9.9995, 10.7591, 12.6526, 7.9135, 8.1102, 7.6939, 6.5738, 7.7551, 4.8792, 1.4876, 0.4275, 0.7505, -3.123, -4.8715, -6.4842, -7.1173, -6.8147, -6.9894, -7.3441, -6.1501, -6.9301, -7.5637, -6.9263, -5.77, -5.2475, -5.7125, -5.9325, -5.51, -4.6975, -4.205, -3.4325, -2.71, -2.5425, -1.03, 1.7925, 0.165, 0.8275, 0.6425, 1.68, 1.915, 1.89, 1.065, 1.7225, 3.0325, 0.845, 1.38, 0.75, 1.14, 2.265], "trix15": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 501.886792, 120.284744, 66.516454, 44.767297, 32.957816, 25.542976, 20.474205, 16.803865, 14.023017, 11.852981, 10.121521, 8.711796, 7.546587, 6.595495, 5.782968, 5.090152, 4.493789, 3.974516, 3.521912, 3.126002, 2.785794, 2.48323, 2.211191, 1.968567, 1.751368, 1.556743, 1.3836, 1.22393, 1.079211, 0.949801, 0.832289, 0.726647, 0.643343, 0.577714, 0.553502, 0.555367, 0.556057, 0.547377, 0.531763, 0.514904, 0.493143, 0.464742, 0.43236, 0.397857, 0.362685, 0.324661, 0.283787, 0.247209, 0.214837, 0.184108, 0.158532, 0.146215, 0.148836, 0.159584, 0.174521, 0.190793, 0.206621, 0.213923, 0.212064, 0.196575, 0.168262, 0.139053, 0.119023, 0.099416, 0.084037, 0.078762, 0.100889, 0.136461, 0.175705, 0.220972, 0.269061, 0.300979, 0.312065, 0.324413, 0.335617, 0.343654, 0.384738, 0.443885, 0.516024, 0.592099, 0.669527, 0.745121, 0.816775, 0.889617, 0.976604, 1.080493, 1.157759, 1.219854, 1.251599, 1.258001, 1.248372, 1.232091, 1.215632, 1.204791, 1.208737, 1.196842, 1.177944, 1.152925, 1.119065, 1.086731, 1.041978, 0.973429, 0.887715, 0.798806, 0.693513, 0.576414, 0.450265, 0.321656, 0.199226, 0.08647, -0.015571, -0.098968, -0.170222, -0.23373, -0.285274, -0.3228, -0.348483, -0.368818, -0.387068, -0.401414, -0.409478, -0.41142, -0.40506, -0.391567, -0.373975, -0.349337, -0.306741, -0.263995, -0.221153, -0.181998, -0.144744, -0.11025, -0.079372, -0.058038, -0.040409, -0.019811, -0.008837, -0.000268, 0.003749, 0.006962, 0.016602], "trix15_sig": [null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 100.3774, 104.3588, 96.7904, 86.3857, 75.7002, 65.6687, 56.6298, 48.6646, 41.7363, 35.7596, 30.632, 26.248, 22.5077, 19.3253, 16.6168, 14.3115, 12.3479, 10.6732, 9.243, 8.0196, 6.9728, 6.0749, 5.3022, 4.6354, 4.0586, 3.5583, 3.1233, 2.7434, 2.4106, 2.1184, 1.8612, 1.6343, 1.4361, 1.2644, 1.1222, 1.0089, 0.9183, 0.8441, 0.7816, 0.7283, 0.6813, 0.638, 0.5968, 0.557, 0.5182, 0.4795, 0.4403, 0.4017, 0.3643, 0.3283, 0.2943, 0.2647, 0.2415, 0.2251, 0.215, 0.2102, 0.2095, 0.2104, 0.2107, 0.2079, 0.2, 0.1878, 0.174, 0.1591, 0.1441, 0.131, 0.125, 0.1273, 0.137, 0.1538, 0.1768, 0.2017, 0.2237, 0.2439, 0.2622, 0.2785, 0.2998, 0.3286, 0.3661, 0.4113, 0.4629, 0.5194, 0.5788, 0.641, 0.7081, 0.7826, 0.8576, 0.9301, 0.9944, 1.0471, 1.0874, 1.1163, 1.1362, 1.1499, 1.1617, 1.1687, 1.1705, 1.167, 1.1574, 1.1433, 1.123, 1.0931, 1.052, 1.0014, 0.9398, 0.8671, 0.7838, 0.6913, 0.5929, 0.4916, 0.3902, 0.2924, 0.1998, 0.1131, 0.0334, -0.0378, -0.0999, -0.1537, -0.2004, -0.2406, -0.2744, -0.3018, -0.3224, -0.3363, -0.3438, -0.3449, -0.3373, -0.3226, -0.3023, -0.2783, -0.2516, -0.2233, -0.1945, -0.1672, -0.1419, -0.1174, -0.0957, -0.0766, -0.0606, -0.0471, -0.0343], "coppock": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.0207, 1.4521, 2.8028, 2.5003, 2.174, 1.8513, 0.3642, 0.1608, -0.2009, -2.568, -3.1223, -3.9892, -4.7642, -5.6097, -3.9896, -2.0839, 4.1515, 10.1338, 12.5826, 13.3819, 14.1946, 15.311, 15.3083, 14.8301, 13.9429, 11.9282, 9.9256, 5.7054, 0.9958, -0.9575, -4.1771, -7.2207, -8.2556, -6.3554, -2.9828, -0.2592, 2.6316, 5.5174, 8.3061, 9.515, 9.235, 7.6767, 5.5633, 3.8218, 3.0272, 1.0495, -0.225, -0.7627, 2.02, 4.3282, 6.6365, 10.1114, 14.2326, 15.811, 15.3051, 17.485, 20.2046, 20.9351, 26.5166, 29.8726, 33.6559, 36.3539, 36.6595, 37.5874, 40.6246, 44.8933, 49.967, 58.855, 61.9697, 61.0323, 57.4658, 53.7497, 47.3294, 42.0528, 37.4813, 34.3195, 33.0314, 26.9953, 22.2591, 19.9598, 15.6791, 13.6272, 11.9159, 6.8154, 2.5166, -0.6995, -6.7105, -13.5355, -19.5456, -25.7056, -31.0246, -33.9686, -36.9416, -36.9953, -35.9641, -35.529, -33.716, -28.5635, -23.2495, -19.2187, -14.9238, -11.1206, -6.9168, -3.1951, -0.7224, 1.8742, 3.7878, 4.9888, 8.3946, 9.6881, 10.9714, 11.2809, 11.8628, 12.3227, 12.7214, 11.643, 10.6287, 10.995, 8.4286, 5.7553, 3.9962, 2.463, 1.4659], "cmo14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 2.26, 15.97, -23.62, -28.26, -73.53, -72.73, -70.0, -68.97, -51.61, -50.82, -43.86, -21.74, -18.18, -20.0, 42.22, -6.15, 4.41, 1.52, -5.8, 5.97, 4.41, 15.58, -1.19, 1.84, 1.23, 0.0, 0.0, 1.91, -45.16, -11.9, -25.33, -27.27, -20.0, 12.5, 17.44, 50.79, 67.1, 26.81, 14.01, 14.01, 18.33, 12.67, 13.95, 12.84, 12.46, 13.45, 9.01, -8.31, -1.36, -60.0, -60.84, -28.16, 18.18, 29.69, 19.01, 29.73, 38.46, 38.46, 16.13, 6.67, -1.37, -4.64, -2.6, 12.71, 5.7, 6.19, 3.19, 21.55, 18.49, 14.17, 20.77, 22.56, 10.14, 5.84, 26.19, 30.86, 23.87, 41.15, 45.88, 46.97, 43.85, 34.78, 41.18, 47.2, 49.4, 57.07, 82.28, 52.13, 50.54, 34.99, 36.02, 19.25, 25.05, 26.53, 30.82, 36.81, 15.24, 17.01, 12.48, -2.02, -5.26, 5.37, -15.98, -7.54, -1.92, -18.12, -26.65, -36.77, -45.29, -58.44, -47.43, -56.91, -43.95, -44.44, -60.99, -47.37, -24.48, -21.21, -37.44, -18.86, -6.33, 14.86, 21.92, 20.28, 22.97, 18.18, 13.1, 46.67, 27.54, 25.0, 11.22, 15.94, 24.35, 30.43, 17.0, 16.58, 24.89, 1.19, 4.58, 3.4, 0.39, -10.34], "elder_bull": [null, null, null, null, null, null, null, null, null, null, null, null, -0.7636, -0.6283, -0.6893, -0.5121, -0.4128, 0.2425, -0.2246, -0.127, -0.5021, -0.4303, -0.133, -0.055, -0.3616, -0.2314, -0.1983, -0.0586, 1.9746, 1.6204, 1.33, 0.0784, 0.4407, 0.0239, 0.0336, 0.6579, 0.8326, -0.0269, -0.2983, -0.2557, -0.2191, -0.1878, -0.0758, -0.3664, -0.3534, -0.2898, -0.2287, 0.99, 2.0745, 10.5724, 3.9989, 5.0861, 1.124, 0.0022, 0.4622, 0.3893, -0.0453, 0.0288, -0.3814, 0.0522, 0.2613, -0.0671, -0.0575, -0.0493, -0.3266, 0.9858, 1.2106, 1.9582, 2.7276, 1.3091, 1.7855, 1.2867, 0.8931, 0.4271, 0.0411, -0.5334, -0.3353, 0.6603, 0.6133, 0.1602, 1.4098, 3.4963, 2.9833, 2.1239, 5.2727, 3.1724, 0.5125, 0.4191, 1.009, 0.8649, 0.7819, 5.7875, 4.7983, 4.4512, 4.0184, 5.3125, 3.5383, 3.3983, 4.1313, 8.6854, 7.9248, 6.9641, 3.2264, 3.6226, 3.548, 1.2483, 2.6271, 6.2161, 4.1852, 5.723, 4.7483, 1.6986, 1.7845, 1.3367, 1.8743, 3.2637, -1.0311, -2.5267, -1.7372, -0.5247, -3.3712, -3.7753, -3.8502, -2.7216, -2.2828, -1.9067, 0.1157, -0.3723, -0.4977, 0.852, -0.084, 0.328, 0.1526, -0.3978, 0.4019, 0.5016, 0.7157, 0.6563, 1.0554, 1.2118, 1.5387, 4.2831, 2.8855, 0.9733, 1.47, 1.6457, 1.1535, 1.603, 1.9954, 0.1032, 1.3242, 1.3707, 0.382, 0.006, 0.5409, 2.1993], "elder_bear": [null, null, null, null, null, null, null, null, null, null, null, null, -2.1396, -2.1878, -1.7442, -0.8791, -1.6971, -1.1794, -1.6006, -1.503, -1.4194, -1.3476, -1.509, -1.7062, -1.6459, -1.6074, -0.1983, -0.288, -0.4106, -1.728, -0.9635, -0.9766, -1.2564, -1.2604, -1.2966, -1.5438, -1.3232, -1.724, -0.2983, -0.3474, -1.5951, -1.1051, -2.4609, -1.8342, -1.6836, -1.7117, -1.6047, -1.6245, -0.3565, 0.2431, 1.9141, -0.6472, -3.2352, -1.514, -1.0066, -1.9798, -1.4667, -1.44, -1.5186, -1.4641, -1.1601, -1.915, -1.4789, -1.4707, -1.5585, -1.3359, -0.8268, 0.2524, 0.2164, -0.2071, -0.3941, -0.2295, -0.9075, -1.2313, -2.7071, -2.713, -1.7094, -1.851, -1.2346, -1.4508, -0.2012, 0.6534, 1.3723, 0.5129, 1.0083, 0.6138, -3.5623, -1.571, -1.4075, -0.983, -1.5399, -1.3199, 2.7608, 1.9873, 1.9809, 2.1853, 1.6904, 0.7449, 0.8145, 2.6205, 4.1478, -0.5859, 0.2264, 0.2726, -1.652, -1.1017, -3.1729, 0.5661, 0.6852, 1.373, -0.2517, -0.2014, -0.2155, -1.4133, -0.1257, -2.2363, -4.7311, -4.4767, -4.2372, -5.8247, -4.6712, -4.8753, -4.6502, -3.4716, -2.9828, -2.6567, -1.9343, -1.3723, -1.7977, -1.648, -1.384, -0.472, -1.1974, -1.7978, -0.9981, -0.8984, -0.2843, -0.2437, -0.0946, 0.0618, -0.4613, 0.6831, 0.8855, 0.2233, 0.17, 0.1957, -1.2465, -0.297, -0.5546, -0.8968, -0.5758, -1.0293, -1.418, -1.294, -0.0091, 0.6993], "thermo_temp": [null, 1.8093, 1.8093, 2.7816, 1.2843, 1.3302, 1.4678, 0.0917, 1.4678, 1.4219, 1.2384, 1.2384, 1.3761, 1.5595, 1.055, 0.3669, 1.2843, 1.4219, 1.3761, 1.3761, 0.9174, 0.9174, 1.3761, 1.6513, 1.2843, 1.3761, 0.0, 0.2293, 2.5228, 3.3484, 2.2934, 1.055, 1.6971, 1.2843, 1.3302, 2.2017, 2.1558, 1.6971, 0.0, 0.0917, 1.3761, 0.9174, 2.3852, 1.4678, 1.3302, 1.4219, 1.3761, 2.6145, 2.431, 10.3293, 2.0848, 5.7332, 4.3592, 1.5162, 1.4688, 2.3691, 1.4215, 1.4688, 1.1372, 1.5162, 1.4215, 1.8479, 1.4215, 1.4215, 1.5636, 2.3217, 2.0374, 1.7058, 2.5113, 1.5162, 2.1796, 1.5162, 1.8005, 1.6584, 2.7482, 2.1796, 1.3741, 2.5113, 1.8479, 1.611, 1.611, 3.0325, 1.611, 1.7058, 4.2644, 2.5586, 5.6859, 1.9901, 2.4165, 1.8479, 2.3217, 7.1073, 2.0374, 2.4639, 2.0374, 3.1272, 1.8479, 2.6534, 3.3168, 6.0649, 3.777, 7.55, 3.0, 3.35, 5.2, 2.35, 5.8, 5.65, 3.5, 4.35, 5.0, 1.9, 2.0, 2.75, 2.0, 5.5, 4.7, 1.95, 2.5, 5.3, 1.3, 1.15, 0.8, 1.1, 0.7, 0.75, 2.25, 1.0, 1.3, 2.5, 1.3, 0.8, 1.35, 1.4, 1.45, 1.4, 1.0, 0.9, 1.15, 1.15, 2.0, 3.75, 2.0, 0.75, 1.3, 1.45, 2.4, 1.9, 2.55, 1.0, 1.9, 2.4, 1.8, 1.3, 1.0, 2.3], "thermo_ema": [null, null, null, null, null, null, null, null, null, 1.3464, 1.3268, 1.3107, 1.3226, 1.3657, 1.3092, 1.1379, 1.1645, 1.2113, 1.2413, 1.2658, 1.2024, 1.1506, 1.1916, 1.2752, 1.2768, 1.2949, 1.0595, 0.9085, 1.202, 1.5923, 1.7198, 1.5989, 1.6167, 1.5563, 1.5152, 1.64, 1.7338, 1.7271, 1.4131, 1.1728, 1.2098, 1.1566, 1.38, 1.396, 1.384, 1.3909, 1.3882, 1.6112, 1.7602, 3.3182, 3.094, 3.5738, 3.7166, 3.3166, 2.9806, 2.8694, 2.6062, 2.3994, 2.1699, 2.051, 1.9366, 1.9204, 1.8297, 1.7555, 1.7206, 1.8299, 1.8676, 1.8382, 1.9606, 1.8798, 1.9343, 1.8583, 1.8478, 1.8133, 1.9833, 2.019, 1.9018, 2.0126, 1.9826, 1.9151, 1.8598, 2.073, 1.989, 1.9375, 2.3606, 2.3966, 2.9946, 2.812, 2.7401, 2.5779, 2.5313, 3.3633, 3.1222, 3.0025, 2.8271, 2.8816, 2.6937, 2.6864, 2.801, 3.3944, 3.464, 4.2069, 3.9875, 3.8716, 4.1131, 3.7925, 4.1575, 4.4289, 4.26, 4.2764, 4.4079, 3.9519, 3.597, 3.443, 3.1807, 3.6024, 3.8019, 3.4652, 3.2897, 3.6552, 3.227, 2.8494, 2.4768, 2.2264, 1.9489, 1.7309, 1.8253, 1.6752, 1.607, 1.7694, 1.684, 1.5233, 1.4918, 1.4751, 1.4705, 1.4577, 1.3745, 1.2882, 1.2631, 1.2425, 1.3803, 1.8111, 1.8455, 1.6463, 1.5833, 1.5591, 1.712, 1.7462, 1.8923, 1.7301, 1.761, 1.8772, 1.8631, 1.7607, 1.6224, 1.7456], "vi_plus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.9808, 1.0602, 0.964, 0.9659, 0.8379, 0.8411, 0.8782, 0.8194, 0.8943, 0.9011, 0.9173, 0.9312, 1.0575, 1.0658, 1.0399, 0.9207, 1.0091, 0.986, 0.9931, 0.9931, 0.991, 0.9852, 1.002, 0.9939, 1.0584, 1.0576, 0.9289, 0.9582, 0.8908, 0.977, 0.9396, 0.936, 0.9542, 0.964, 1.0342, 1.0727, 1.1421, 1.0667, 0.954, 1.0013, 1.0483, 1.011, 1.0588, 1.0438, 1.0381, 1.0403, 1.0439, 1.0182, 0.9925, 0.9464, 0.8512, 0.9362, 1.0744, 1.0594, 1.0412, 1.0752, 1.0531, 1.0668, 1.0421, 1.0247, 0.9513, 0.975, 0.9929, 0.9914, 1.0289, 1.0139, 1.0407, 1.0337, 1.0697, 1.0536, 1.0804, 1.0668, 0.9187, 0.9836, 1.0427, 1.0682, 1.0271, 1.0526, 1.1583, 1.1585, 1.1373, 1.1266, 1.1007, 1.1051, 1.1053, 1.1614, 1.3613, 1.1929, 1.2113, 1.1968, 1.1605, 1.1681, 1.0308, 1.1043, 1.1022, 1.112, 1.0804, 1.0925, 1.0852, 1.02, 0.9996, 1.0411, 0.9408, 0.9316, 0.964, 0.9093, 0.9463, 0.8223, 0.7828, 0.7325, 0.7444, 0.7246, 0.7328, 0.7645, 0.6832, 0.7289, 0.8682, 0.9121, 0.8704, 0.9266, 0.9384, 1.0, 1.0601, 1.0497, 1.0593, 1.0712, 1.0321, 1.0816, 1.1264, 1.1127, 1.1005, 1.0618, 1.0362, 1.115, 1.0696, 1.0536, 1.0475, 1.0175, 0.9924, 0.9868, 1.0333, 0.9771], "vi_minus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.0903, 0.9831, 1.0295, 1.0773, 1.1181, 1.1178, 1.1161, 1.0943, 1.0732, 1.0668, 1.08, 1.0608, 1.0287, 1.0251, 0.8604, 0.9087, 0.9269, 1.0186, 0.9771, 0.9977, 0.9752, 0.9428, 0.9509, 0.9918, 0.9892, 0.9931, 0.9935, 0.9979, 1.1092, 1.1172, 1.1111, 1.045, 1.0627, 0.9707, 0.9145, 0.6527, 0.8603, 0.8131, 0.9311, 0.9625, 0.9493, 0.9534, 0.9654, 0.9562, 0.9667, 0.9573, 0.955, 1.0014, 1.034, 1.3588, 1.1554, 1.1726, 0.9979, 0.9037, 0.8882, 0.9329, 0.8878, 0.9037, 0.9044, 0.943, 0.9729, 0.9875, 0.9839, 0.9451, 0.9491, 1.0122, 0.9752, 0.9123, 0.9495, 0.9221, 0.8296, 0.8804, 0.9132, 0.9059, 0.865, 0.8387, 0.8457, 0.7428, 0.7488, 0.7343, 0.767, 0.7906, 0.8181, 0.8009, 0.8467, 0.6951, 0.6456, 0.6927, 0.7768, 0.7736, 0.7857, 0.9294, 0.8976, 0.8385, 0.8722, 0.8671, 0.8684, 0.9199, 0.9369, 1.039, 1.0331, 0.9981, 1.0093, 1.057, 1.0501, 0.9972, 1.1054, 1.2335, 1.2318, 1.2885, 1.3001, 1.2246, 1.1679, 1.1887, 1.2343, 1.2637, 1.182, 1.0857, 1.1273, 1.226, 0.9832, 0.9171, 0.8634, 0.9144, 0.8895, 0.8813, 0.9652, 0.7786, 0.8239, 0.9534, 0.8799, 0.8884, 0.8982, 0.8451, 0.8692, 0.9506, 0.9029, 0.9125, 0.9715, 0.9962, 0.9765, 1.0353], "force_index": [null, null, null, null, null, null, null, null, null, null, null, null, 962.0, 409.86, 317.23, 433.24, -66.02, 495.27, 479.98, -1417.11, -1214.66, -1041.14, -184.05, -2214.64, -1883.9, -1431.19, -1226.74, -1231.93, 14564.01, -18567.18, -14071.66, -12061.42, -12398.77, -10105.68, -8747.56, -648.45, -8948.29, -7967.67, -6829.43, -5853.8, -5017.54, -4300.75, -17185.12, -13484.94, -11500.76, -10735.83, -9481.25, 20706.71, 19402.29, 968654.11, 827806.46, 644664.75, 535390.23, 458905.91, 396605.82, 336795.16, 287195.05, 246167.19, 211000.44, 180857.52, 153253.59, 129529.03, 113409.15, 97207.85, 82718.6, 73286.61, 86460.25, 76725.3, 62296.66, 53356.47, 44958.15, 38535.55, 25824.46, 18999.62, 2301.97, -5533.03, 1962.66, 7109.52, 1417.14, 2474.18, 15593.85, 107400.22, 86295.43, 72694.56, 98292.48, 86253.4, 24018.33, 18011.5, 20418.53, 17501.6, 14236.83, 303631.0, 255267.2, 225923.37, 193648.6, 184966.93, 162517.85, 144624.88, 154934.5, 306793.04, 350113.01, 98202.05, 106327.44, 18786.74, 8249.82, 24216.9, 66544.49, 126060.27, 123624.88, 151882.04, 47412.03, 49777.03, 42666.02, 31479.72, 64869.66, -61166.01, -242998.29, -221306.32, -148905.85, -900358.69, -827992.02, -768609.09, -666196.42, -560621.84, -479215.77, -410756.37, -282388.44, -263227.77, -241252.05, -197187.5, -158803.59, -136117.36, -140786.28, -131561.49, -110045.52, -83987.98, -70475.4, -55118.2, -35634.24, -40920.17, -4131.54, 434011.89, 254747.91, 225855.46, 149442.8, 161958.05, 136573.23, 108826.96, 12213.28, 24041.45, 83194.11, -30369.67, -14198.36, -18662.89, -4120.95, 79558.29], "squeeze_mom": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.774, -0.7719, -0.8698, -0.5711, -0.8726, -0.7557, -0.4713, -0.3543, -0.4197, 1.5469, -0.3933, 0.0803, 0.0803, -0.2798, -0.0069, -0.0998, 0.7075, -0.2098, -0.3841, -0.3727, -0.3727, -0.3727, -0.3727, -0.6949, -0.5493, -0.4954, -0.5745, -0.6066, 0.8348, 1.0368, 2.458, 2.1625, -0.2072, -1.2345, -1.2599, -0.7794, -1.3076, -1.7995, -1.8223, -1.845, -1.8677, -2.3524, -2.6866, -2.0563, -2.0905, -2.4469, -2.0696, -0.8259, -0.0296, -0.2677, 0.9299, 0.8351, 1.3812, 0.2203, -0.2997, -1.2438, -1.701, -0.7486, 0.5034, -0.4016, 0.0557, 1.0436, 3.5252, 2.9472, 2.381, 2.3087, 2.4769, 0.0841, -0.9808, 1.303, 1.2639, 0.9441, 5.8861, 5.4099, 6.0128, 5.7143, 5.2239, 5.4786, 5.565, 6.5174, 7.8773, 9.6847, 4.6765, 6.0165, 3.3071, 3.0192, 3.4234, 3.6932, 4.4718, 5.3863, 7.2996, 2.7458, 2.3947, 2.221, 1.3296, 2.622, 0.019, -2.996, -3.6194, -2.6006, -5.1725, -5.9112, -6.6437, -6.6037, -5.8175, -5.5862, -5.44, -3.9038, -4.4675, -4.8837, -3.79, -2.6538, -2.4675, -3.0612, -3.5038, -3.11, -1.1925, -0.655, -0.0925, 0.3362, 0.7912, 1.5725, 3.1275, 0.9375, 1.1075, 0.445, 0.9188, 0.78, 0.5275, -0.4675, -0.01, 1.235, -0.8675, -0.11, -0.77, -0.29, 0.735], "squeeze_on": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, true, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true], "chaikin_osc": [null, null, null, null, null, null, null, null, null, 28341.701, 27808.6376, 25345.4462, 30780.1068, 37904.9001, 38884.652, 38361.8094, 38453.0021, 36075.1123, 33169.3289, 31924.8099, 30370.9704, 27438.5387, 29477.1768, 33180.2012, 32376.1474, 33561.0211, 30994.7402, 24206.629, 30010.0366, 23411.6791, 17868.055, 15957.1583, 16090.8041, 18905.9042, 20129.4122, 37277.4462, 41337.2497, 41486.6222, 37776.218, 33144.2147, 29201.8757, 27178.2028, 49090.1226, 71226.3057, 76611.671, 90417.8866, 98687.3663, 135316.4449, 139462.9088, -13442.1748, -64223.7042, -108481.0249, -100004.9061, -76576.1473, -47904.5463, -24275.7282, -10073.3253, -838.1112, 4942.0774, 12906.5419, 12222.4935, 12408.0089, 17948.6188, 20972.1302, 24347.8276, 26311.7141, 64415.3754, 79461.8353, 74548.7934, 67195.486, 59664.5131, 52919.2529, 41783.4165, 29983.7682, 21351.5076, 14600.6876, 19749.9901, 28796.6879, 30176.4102, 33917.941, 47605.492, 115417.9564, 143819.2811, 145531.4131, 83668.2152, 53078.7624, 65203.9734, 61228.6546, 58813.6465, 59948.948, 59486.3857, 151407.8039, 192514.3922, 208999.8296, 218540.1022, 194463.8471, 183921.4385, 190694.7315, 224656.603, 241361.8463, 283236.4627, 249181.3188, 243436.5945, 167966.4678, 88185.6179, 92219.4387, 152300.8274, 122764.7103, 111413.5978, 121562.8354, 87010.0658, 81033.0845, 86958.4254, 90067.5922, 135892.1067, 102564.0941, 68134.2641, 76115.3448, 163300.7101, -35695.512, -210240.3716, -364757.7971, -408523.1242, -396418.569, -355428.4442, -301578.6197, -233204.3314, -234352.7075, -254711.0634, -254138.4759, -202363.2378, -162786.0831, -154175.4819, -141966.708, -158702.6121, -157101.6053, -152282.8319, -128613.8339, -91177.9098, -117816.5177, -81730.8103, 59573.1561, -18623.9626, 17898.5308, -94849.9571, -165453.3982, -154262.2376, -169451.0939, -350321.2084, -350142.9235, -239227.3393, -266465.8668, -236912.9356, -193397.5152, -188618.6226, -228737.1671], "mfi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 43.17, 50.07, 45.21, 23.51, 17.54, 16.44, 16.33, 16.05, 24.2, 21.87, 22.64, 29.93, 34.91, 39.56, 53.29, 33.6, 41.01, 36.24, 32.63, 34.04, 33.96, 43.91, 35.24, 37.19, 37.39, 35.17, 34.91, 36.82, 18.8, 34.37, 31.32, 27.6, 29.99, 47.4, 55.05, 89.01, 87.66, 81.49, 78.2, 78.51, 78.9, 77.77, 81.07, 80.08, 79.86, 81.85, 81.13, 79.16, 78.66, 19.18, 21.84, 37.96, 63.79, 62.53, 68.76, 73.47, 78.41, 78.2, 71.72, 64.81, 57.98, 53.85, 55.59, 57.85, 56.09, 52.54, 50.43, 62.17, 60.52, 59.58, 70.51, 68.72, 63.92, 66.32, 71.56, 77.16, 74.98, 81.36, 84.69, 86.18, 86.4, 87.26, 83.45, 85.25, 83.85, 89.79, 96.56, 83.01, 79.25, 72.43, 59.42, 50.82, 54.17, 59.01, 59.1, 57.63, 55.84, 53.66, 53.08, 45.51, 43.42, 42.79, 38.46, 38.85, 51.67, 35.68, 28.06, 18.8, 16.39, 15.43, 17.62, 17.1, 20.88, 20.37, 16.59, 19.82, 23.56, 27.06, 20.57, 32.68, 41.3, 51.83, 57.08, 56.38, 59.25, 69.48, 67.81, 85.08, 78.52, 73.13, 62.92, 65.55, 66.23, 70.13, 60.75, 57.44, 59.81, 55.62, 52.69, 49.55, 48.82, 39.3], "eom14": [null, null, null, null, null, null, null, null, null, null, null, null, null, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0], "vroc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -91.8373, -77.254, 42.2107, -78.9376, -68.0724, 109.9383, 42.2168, 257.598, 11.9764, 224.145, -78.1216, -41.6552, -99.9968, -70.9938, 896.3661, 1242.7684, 68.5564, -70.4251, 828.7571, -52.435, 11.8191, 3880.2605, 255.4365, -67.4351, -95.073, -92.8184, 303400.0, -23.1725, 205.7949, -42.5214, -68.66, 975.9756, 8.3603, 936.0054, 1232.644, 2890.052, 42.3664, 1622.3455, 111805.5556, 3781.0139, 1341.6804, 500.4254, -86.1415, -64.9111, -31.333, -43.2501, -38.703, -71.8949, -76.1825, -99.5677, -86.0546, -79.9876, 3.2178, -44.9965, 192.7231, -85.8108, 73.9994, -0.4724, 779.3821, 10.7566, 276.807, 139.113, 139.0444, 295.5775, 186.0154, -52.4713, -27.4732, 943.3807, -33.5397, 213.016, 769.4808, 122.9149, 177.0633, -60.7152, -84.7367, -74.5947, -61.9927, 1128.6672, 237.7379, 214.1882, 5.0224, 25.1587, -37.2872, 364.6974, -54.0964, 689.8136, 77.9811, 1679.6784, 545.5211, 762.8999, 2820.2019, -45.1762, 160.9698, 561.1656, -8.2184, -54.1539, 171.3448, -26.8037, -35.1406, -84.7491, -36.8508, 11.0457, 358.7712, -10.0077, -48.0658, 732.0282, 22.8642, 1.5921, 97.686, -12.8568, -36.3461, 251.475, 252.2508, 232.8198, 1.5378, -65.7442, -79.9006, -22.0828, -26.0938, -92.9551, -67.7495, -66.497, -69.2579, -33.9075, 151.8329, 7.6912, -34.5661, 519.7481, 143.8537, 87.5027, 476.2876, 203.4143, -25.4256, 145.8499, 370.3425, 44.4379, 535.8642, 357.7043, -55.4104, -58.2851, -33.7075, -62.0204], "hv20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 14.61, 14.04, 9.43, 9.37, 6.16, 5.87, 5.83, 5.83, 13.54, 17.28, 17.5, 17.18, 17.3, 17.37, 17.38, 17.97, 18.71, 18.7, 18.69, 18.51, 18.51, 18.51, 18.74, 18.64, 18.64, 18.63, 18.63, 20.45, 16.61, 23.04, 23.1, 26.44, 26.97, 26.94, 27.04, 26.86, 26.46, 26.43, 26.43, 26.43, 26.59, 26.67, 26.76, 26.76, 26.86, 26.92, 27.73, 26.87, 26.92, 17.67, 17.67, 13.09, 12.95, 13.28, 14.0, 14.09, 15.03, 16.59, 17.37, 17.56, 18.07, 22.65, 22.69, 22.92, 22.87, 22.84, 25.28, 25.53, 28.22, 28.22, 28.25, 37.8, 37.29, 37.0, 36.2, 35.71, 35.6, 35.3, 34.62, 35.73, 36.0, 39.44, 39.41, 40.88, 40.88, 40.89, 38.44, 37.52, 36.4, 36.77, 40.33, 32.26, 32.19, 32.28, 32.59, 34.17, 36.27, 36.29, 36.06, 36.12, 34.79, 31.07, 30.1, 29.31, 29.35, 29.15, 29.67, 29.11, 28.45, 26.72, 24.17, 23.66, 23.7, 23.72, 22.59, 21.7, 18.96, 19.12, 18.66, 13.11, 12.9, 15.11, 17.55, 17.41, 17.69, 17.77, 16.82, 16.45, 16.72, 16.65, 17.12, 19.45, 19.36, 19.21, 19.31, 19.78], "kc_pct": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.2991, 0.3153, 0.3964, 0.314, 0.3418, 0.3779, 0.3837, 0.3561, 0.8737, 0.3828, 0.4941, 0.4946, 0.4175, 0.4836, 0.4655, 0.6411, 0.4386, 0.4079, 0.4123, 0.4168, 0.4247, 0.4308, 0.3102, 0.3586, 0.3817, 0.3732, 0.3753, 0.697, 0.6991, 1.2354, 1.1336, 0.695, 0.5343, 0.5315, 0.6013, 0.5193, 0.4512, 0.4551, 0.4584, 0.4619, 0.3937, 0.3534, 0.4888, 0.4897, 0.4386, 0.5112, 0.7156, 0.8292, 0.7643, 0.7346, 0.689, 0.6729, 0.5085, 0.4256, 0.2805, 0.2153, 0.3861, 0.5949, 0.4475, 0.5257, 0.6868, 1.1117, 0.9858, 0.8691, 0.926, 0.9219, 0.5366, 0.3875, 0.708, 0.6899, 0.6334, 1.2862, 1.1831, 1.2224, 1.1593, 1.146, 1.1562, 1.1435, 1.2437, 1.4801, 1.6253, 0.9491, 1.0683, 0.7592, 0.7165, 0.7573, 0.817, 0.8896, 0.9646, 1.1367, 0.7147, 0.7877, 0.7658, 0.6875, 0.8227, 0.5562, 0.2843, 0.2554, 0.3675, 0.0948, 0.03, -0.0391, -0.0362, 0.0649, 0.1013, 0.1255, 0.3132, 0.2396, 0.182, 0.2824, 0.3946, 0.4013, 0.3066, 0.2367, 0.2772, 0.3689, 0.4058, 0.4839, 0.5364, 0.4887, 0.6323, 0.9743, 0.6418, 0.6698, 0.5654, 0.6446, 0.6142, 0.573, 0.4225, 0.5051, 0.7051, 0.3632, 0.4982, 0.4282, 0.5213, 0.7166], "ulcer14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 6.0558, 6.0062, 5.6386, 5.9246, 6.1989, 4.9599, 4.5538, 4.6098, 4.6258, 3.3774, 2.8902, 1.174, 1.2531, 1.3246, 1.4312, 6.1554, 6.2423, 6.1823, 6.1632, 6.2457, 6.1587, 6.0911, 5.8762, 5.8985, 5.8593, 5.8333, 5.8333, 5.8333, 5.7936, 3.5008, 3.6496, 3.8676, 4.1043, 4.282, 4.2302, 4.1597, 14.6952, 14.1746, 13.7462, 13.4562, 13.1597, 12.7667, 12.4538, 12.0588, 11.6937, 11.3316, 10.927, 10.6195, 10.8455, 10.8803, 10.8701, 4.7578, 3.4855, 4.694, 7.0298, 6.943, 6.7669, 6.4793, 6.1782, 5.9653, 5.8526, 5.8868, 6.0237, 6.08, 5.8404, 5.6796, 5.5339, 5.5062, 11.45, 11.2683, 11.0962, 10.8728, 10.8476, 10.5823, 10.377, 9.4993, 8.2862, 7.3625, 15.8355, 14.5554, 14.4278, 13.3471, 13.7607, 14.0605, 13.976, 15.5754, 19.696, 21.4824, 19.4471, 17.7321, 16.0658, 14.1228, 13.4987, 12.6538, 11.8325, 10.8607, 11.2071, 10.4672, 9.6662, 9.1493, 9.2057, 9.2645, 9.0686, 9.7598, 10.1137, 10.2003, 11.2418, 12.6182, 14.2685, 15.903, 14.268, 15.3749, 16.4395, 17.1782, 18.0012, 14.4832, 10.177, 10.4294, 10.6602, 3.5862, 3.3317, 3.4149, 3.1831, 2.7969, 2.5731, 3.0029, 2.7467, 4.194, 9.5429, 9.0748, 8.698, 8.5327, 8.303, 7.9049, 7.3306, 6.9151, 6.5457, 6.0333, 5.9952, 5.8664, 5.7549, 5.7453, 3.1127], "mkt_dynamics": [-1.117951, -1.225513, -1.120586, -0.785324, -0.409735, -0.031985, 0.184305, 0.200747, 0.136602, 0.062816, 0.016328, -0.049965, -0.125893, -0.179435, -0.258556, -0.313026, -0.574612, -0.744767, -0.939884, -1.09348, -1.111775, -1.178297, -0.991176, -0.855601, -0.727382, -0.444286, -0.367641, -0.276702, 0.302694, 0.555901, 0.770849, 0.907481, 0.655113, 0.55059, 0.458673, 0.664166, 0.705847, 0.608571, 0.494744, 0.109961, -0.140402, -0.251611, -0.390426, -0.46391, -0.61613, -0.687748, -0.695412, -0.281279, 0.251559, 0.809423, 1.298824, 1.254205, 1.094526, 0.798034, 0.593455, 0.408936, 0.26806, 0.136155, -0.040218, -0.183826, -0.334088, -0.507072, -0.592575, -0.738663, -0.826421, -0.723262, -0.371032, 0.06174, 0.55671, 0.863705, 0.884354, 0.877997, 0.717004, 0.529239, 0.267436, -0.042661, -0.26895, -0.355887, -0.468217, -0.509914, -0.347461, 0.011197, 0.419321, 0.731225, 1.055454, 1.053353, 0.956488, 0.754337, 0.543002, 0.402531, 0.324528, 0.765619, 0.949982, 1.104432, 1.341109, 1.317346, 1.285474, 1.29533, 1.32623, 1.356214, 1.433063, 1.454991, 1.353827, 1.0685, 0.836223, 0.447235, 0.216722, 0.170352, -0.002743, 0.118381, -0.016032, -0.199762, -0.304443, -0.56684, -0.537911, -0.562595, -0.689703, -0.830012, -0.999432, -1.112117, -1.171804, -1.155871, -1.241964, -1.326918, -1.339735, -1.331191, -1.253286, -1.198079, -1.168419, -1.088297, -0.867523, -0.574751, -0.291147, -0.065357, 0.016315, 0.087391, 0.160485, 0.247625, 0.42731, 0.548649, 0.747208, 1.027785, 1.108961, 1.172254, 1.141087, 1.020912, 0.909474, 0.843808, 0.741596, 0.537822, 0.528547, 0.243445, 0.024903, -0.160349, -0.457095, -0.333579], "market_activity_top_line": [29.492528, 29.331911, 29.290738, 29.269543, 29.3241, 29.423635, 29.589841, 29.557591, 29.453623, 29.243584, 29.182275, 29.085832, 28.987545, 28.887884, 28.791, 28.710911, 28.625067, 28.557899, 28.499565, 28.416075, 28.337648, 28.263377, 28.211743, 28.137854, 28.071016, 28.015536, 27.96548, 27.911246, 28.135672, 28.019472, 28.050051, 28.050051, 27.897156, 27.895488, 27.888816, 28.077571, 27.985835, 27.888816, 27.821145, 27.798211, 27.775277, 27.752342, 27.69563, 27.652919, 27.614744, 27.572033, 27.528236, 27.580713, 27.910932, 29.50706, 30.686599, 30.745335, 30.277225, 29.778132, 29.651078, 29.583375, 29.395219, 29.180542, 28.96603, 28.894916, 28.835855, 28.743136, 28.726642, 28.702983, 28.641227, 28.615373, 28.862077, 29.541223, 30.005568, 30.315133, 30.419373, 30.403579, 30.040315, 29.830972, 29.495851, 29.087933, 29.023403, 29.081615, 29.048899, 29.060406, 29.345375, 30.662601, 31.499686, 31.973509, 32.466284, 32.801119, 32.144085, 31.546208, 31.693523, 31.77881, 31.758996, 33.568709, 35.062827, 36.351624, 37.248728, 37.912078, 38.306929, 38.739686, 39.494642, 41.102478, 43.086999, 42.950158, 43.180036, 42.331728, 41.746131, 41.696455, 41.780952, 42.036374, 42.926667, 44.516667, 44.333333, 44.35, 44.233333, 43.866667, 44.115455, 43.894546, 43.100909, 42.644765, 42.386314, 41.821905, 41.442902, 41.028743, 40.600901, 40.2207, 39.853091, 39.491409, 39.226995, 38.919249, 38.577153, 38.285807, 38.063549, 37.862043, 37.619355, 37.350323, 37.102581, 36.901398, 36.724301, 36.592366, 36.497527, 36.496666, 36.883333, 37.99, 38.163333, 38.32, 38.183334, 38.156668, 38.05, 38.054546, 37.881819, 37.798182, 37.934546, 37.666364, 37.610477, 37.587143, 37.607143, 37.783333], "market_activity_min_gap": [-3.63766, -5.428501, -4.778708, -3.726547, -2.483137, -2.170932, -1.886232, -1.777051, -1.592777, -1.548359, -1.824466, -2.871642, -3.670254, -4.182363, -4.303613, -4.119268, -3.947629, -3.70208, -3.270599, -3.378948, -3.481773, -3.461687, -3.103359, -3.220536, -3.07307, -2.795917, -2.555866, -2.587821, -1.470617, -1.460455, -1.444738, -1.497347, -1.420436, -1.237751, -0.936298, -0.525637, -0.393417, -0.278699, -0.455666, -0.676309, -0.858843, -0.848299, -1.450398, -1.771814, -1.938905, -2.090243, -2.191717, -0.997585, -0.282102, 0.434076, 0.884952, 1.040475, 1.100952, 1.103365, 1.156587, 1.148559, 1.07847, 0.985281, 0.944256, 0.490598, -0.175748, -0.970787, -0.764925, -0.527284, -0.651608, -0.352631, 0.402569, 0.925633, 1.01899, 1.084225, 1.111851, 1.118455, 0.934279, 0.69343, -0.578695, -2.96566, -3.681018, -2.435856, -2.138026, -1.181001, -0.201514, 0.778617, 1.125005, 1.39182, 1.771972, 2.093322, 2.083633, 1.945017, 2.035553, 2.099511, 2.054789, 2.507617, 2.94494, 3.397011, 3.738296, 4.097263, 4.575483, 5.116016, 5.69741, 6.470424, 7.320983, 7.641938, 7.920308, 7.848647, 7.59775, 7.268397, 7.039225, 6.95825, 6.810572, 6.813195, 6.508772, 6.485077, 6.358117, 6.083905, 5.93918, 5.574278, 4.739295, 0.896499, -1.29486, -5.292852, -8.680705, -11.328404, -13.449037, -14.283705, -14.237731, -13.895792, -12.365591, -12.083166, -12.027895, -11.293457, -10.021999, -9.13616, -8.512165, -8.416477, -8.603488, -8.229021, -7.484761, -6.625287, -5.758321, -4.680262, -3.76237, -2.351032, -1.656839, -1.017964, -0.249646, 0.390019, 0.775453, 1.107133, 1.458713, 1.569795, 1.692789, 1.52502, 1.38575, 1.251413, 1.161255, 1.16165], "market_activity": [null, null, null, null, -5.7839, -2.49305, 2.37625, 4.2896, 3.04435, -2.182575, -7.577312, -11.237256, -13.174003, -12.902652, -13.077501, -12.90865, -12.582425, -12.157813, -11.428806, -11.149203, -11.009802, -11.034326, -10.884088, -10.761769, -10.471934, -9.943242, -9.540171, -9.175061, -4.200455, -2.935328, -1.173439, 0.205206, -4.549972, -5.270811, -5.676081, -2.20184, 0.127205, -0.130273, -1.093111, -4.140881, -4.730515, -4.132233, -3.838391, -4.051271, -4.451435, -4.986118, -5.203959, -3.893004, 3.301173, 36.271811, 58.525006, 69.491803, 72.092901, 48.533476, 20.962213, 6.522231, -0.907559, -2.804605, -5.836327, -7.986289, -7.877419, -6.837685, -4.170167, -2.494259, -2.098279, -1.20604, 3.480455, 17.736303, 33.437901, 46.625001, 51.3106, 44.201725, 28.194763, 12.603256, -2.293697, -12.615698, -18.360474, -18.654437, -15.438094, -8.103122, 1.799764, 28.786732, 51.768491, 65.203321, 73.90591, 79.060105, 60.084053, 35.096076, 18.990063, 8.089007, 8.658678, 43.737939, 69.54532, 84.77266, 92.38633, 96.193165, 98.096582, 97.449791, 95.203371, 97.601685, 98.800843, 99.400421, 99.700211, 85.503655, 56.666178, 42.935039, 35.046344, 38.827972, 54.487586, 76.337543, 84.930272, 86.306386, 75.959768, 51.518759, 41.935029, 32.97599, 18.63457, 7.56811, -1.54497, -8.929235, -14.616743, -18.724121, -22.098086, -24.899368, -27.383034, -28.624867, -29.245783, -29.556242, -29.711471, -29.259085, -28.723368, -27.566659, -26.156179, -25.310615, -25.177157, -25.155254, -24.581527, -23.048163, -20.861732, -17.866391, -10.14862, 11.04389, 25.904695, 36.304297, 36.769174, 26.539712, 18.551581, 13.33364, 10.08717, 7.459085, 8.553493, 5.089346, 3.744223, 3.245537, 1.644293, 5.248797], "market_activity_raw": [null, null, null, null, -5.7839, 0.7978, 7.24555, 6.20295, 1.7991, -7.4095, -12.97205, -14.8972, -15.11075, -12.6313, -13.25235, -12.7398, -12.2562, -11.7332, -10.6998, -10.8696, -10.8704, -11.05885, -10.73385, -10.63945, -10.1821, -9.41455, -9.1371, -8.80995, 0.77415, -1.6702, 0.58845, 1.58385, -9.30515, -5.99165, -6.08135, 1.2724, 2.45625, -0.38775, -2.05595, -7.18865, -5.32015, -3.53395, -3.54455, -4.26415, -4.8516, -5.5208, -5.4218, -2.58205, 10.49535, 69.24245, 80.7782, 80.4586, 74.694, 24.97405, -6.60905, -7.91775, -8.33735, -4.70165, -8.86805, -10.13625, -7.76855, -5.79795, -1.50265, -0.81835, -1.7023, -0.3138, 8.16695, 31.99215, 49.1395, 59.8121, 55.9962, 37.09285, 12.1878, -2.98825, -17.19065, -22.9377, -24.10525, -18.9484, -12.22175, -0.76815, 11.70265, 55.7737, 74.75025, 78.63815, 82.6085, 84.2143, 41.108, 10.1081, 2.88405, -2.81205, 9.22835, 78.8172, 95.3527, 100.0, 100.0, 100.0, 100.0, 96.803, 92.95695, 100.0, 100.0, 100.0, 100.0, 71.3071, 27.8287, 29.2039, 27.15765, 42.6096, 70.1472, 98.1875, 93.523, 87.6825, 65.61315, 27.07775, 32.3513, 24.01695, 4.29315, -3.49835, -10.65805, -16.3135, -20.30425, -22.8315, -25.47205, -27.70065, -29.8667, -29.8667, -29.8667, -29.8667, -29.8667, -28.8067, -28.18765, -26.40995, -24.7457, -24.46505, -25.0437, -25.13335, -24.0078, -21.5148, -18.6753, -14.87105, -2.43085, 32.2364, 40.7655, 46.7039, 37.23405, 16.31025, 10.56345, 8.1157, 6.8407, 4.831, 9.6479, 1.6252, 2.3991, 2.74685, 0.04305, 8.8533], "market_activity_distance": [0.250223, -0.152933, -0.402457, -0.53679, -0.538492, -0.44899, -0.009293, -0.253793, -0.423124, -0.957506, -0.991763, -1.107032, -1.204618, -1.245002, -1.161594, -1.116501, -1.050908, -1.128653, -1.095102, -1.115606, -1.166923, -1.165181, -1.111004, -1.150299, -1.092119, -0.994338, -0.916155, -0.964561, -0.272153, -0.555794, -0.491663, -0.615105, -1.025224, -0.891362, -0.623561, 0.180022, 0.060134, -0.068232, -0.102741, -0.03142, 0.012585, -0.014951, -0.103717, -0.169683, -0.230403, -0.280052, -0.350288, -0.22659, 0.895985, 6.041244, 9.662948, 9.562603, 7.752791, 5.78587, 5.086256, 4.675396, 3.898338, 3.012618, 2.383548, 2.02301, 1.817377, 1.532522, 1.376789, 1.228836, 0.975258, 0.895705, 1.509502, 3.511875, 4.772654, 5.491898, 5.511512, 5.116002, 3.56738, 2.634119, 1.393623, -0.040193, -0.40674, -0.330191, -0.447708, -0.029492, 1.192745, 5.350554, 7.77045, 8.991066, 10.237574, 10.839519, 8.33023, 6.162725, 6.229367, 6.088404, 5.576929, 10.404652, 14.238662, 17.231193, 18.870972, 19.732642, 19.837934, 20.111646, 21.170711, 24.397704, 28.348311, 26.549002, 25.546543, 21.706586, 18.597755, 16.938649, 15.687463, 14.938073, 15.697708, 18.083393, 16.274463, 15.217496, 13.790949, 11.767104, 11.256084, 9.837264, 7.074204, 5.132125, 3.815064, 2.039502, 0.786594, -0.006851, -0.83585, -1.535529, -2.215579, -2.846389, -3.310488, -3.790219, -4.193902, -4.273517, -4.057599, -4.17503, -4.203323, -4.45044, -4.665544, -4.758297, -4.723567, -4.508439, -4.117885, -3.234647, -1.731794, 1.57754, 2.589605, 3.488321, 3.806074, 4.139378, 3.98069, 4.097417, 3.913919, 3.618172, 3.707695, 2.791861, 2.35536, 2.111228, 1.944004, 2.084926], "market_activity_roc": [null, null, null, null, -0.571087, 0.312711, 1.021152, 0.984122, 0.441695, -0.611926, -1.377385, -1.596067, -1.582413, -1.216335, -1.340797, -1.289016, -1.250461, -1.142296, -1.012243, -1.026913, -1.004081, -1.031315, -1.009917, -0.979097, -0.940911, -0.876898, -0.87291, -0.805349, 0.23033, 0.014049, 0.302412, 0.497309, -0.847735, -0.442492, -0.574812, 0.09811, 0.317878, -0.023918, -0.242646, -0.994958, -0.752373, -0.48935, -0.45115, -0.522667, -0.577971, -0.649707, -0.604406, -0.261115, 1.072572, 7.018079, 11.473176, 11.47404, 8.478015, 0.918668, -3.374506, -3.779305, -2.913101, -2.006808, -2.310365, -2.327182, -1.902908, -1.498965, -0.826444, -0.664245, -0.674951, -0.444499, 0.471461, 2.920393, 4.763556, 5.940024, 5.395648, 2.919161, 0.115802, -1.597093, -3.035967, -4.327273, -3.385158, -2.51201, -1.515305, -0.094634, 1.109353, 5.436376, 8.436764, 10.024302, 10.635097, 6.974353, 2.045732, -1.336422, -2.380195, -3.116689, -1.198009, 6.411233, 10.630891, 14.389507, 17.285597, 12.938743, 9.252255, 6.569341, 6.029505, 8.41526, 12.478343, 10.868627, 9.331377, 2.990696, -3.112001, -2.918972, -3.240118, -0.697713, 2.827893, 6.763673, 6.108958, 5.503867, 3.043949, -1.460127, -0.491454, -1.026954, -2.560115, -2.785491, -3.919581, -4.721865, -3.846803, -3.789497, -4.212239, -3.828628, -3.836148, -3.746968, -3.38393, -3.235774, -3.201604, -3.052821, -2.965932, -2.716409, -2.482812, -2.443422, -2.524641, -2.537224, -2.379238, -2.029318, -1.63076, -1.096793, 0.433043, 3.819469, 4.564161, 4.995892, 3.52463, 0.438715, -0.296968, -0.69273, -0.789651, -0.939511, -0.303427, -1.020067, -0.716286, -0.558331, -0.863073, 0.31054], "market_activity_signal": [null, null, null, null, "exit", "exit", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "exit", "exit", "exit", "exit", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry"], "market_activity_regime": [false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "market_activity_marker": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "down", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "mkt_strength": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, 0.936, -0.5841, 0.8718, 1.4575, -2.5848, -2.2402, -1.9415, 0.952, -3.0749, -2.1969, -0.916, -0.7939, -2.2307, 15.3394, -2.6352, 0.5849, 0.5069, -2.0914, 0.1115, -0.5794, 5.0705, -2.2182, -3.1184, -2.7027, -2.3423, -2.03, -1.7593, -6.3694, -4.1075, -3.0745, -3.4792, -3.44, 10.842, 10.3411, 24.6403, 19.7602, 1.4909, -3.6739, -3.1841, -0.4369, -3.1173, -5.0936, -4.4145, -3.8259, -3.3158, -5.7163, -6.8608, -0.5294, -0.4588, -2.5816, 0.7353, 8.2639, 11.0187, 8.1195, 6.6643, 4.6057, 3.9916, -4.1326, -7.1176, -11.9492, -13.1727, -4.7517, 3.0752, -2.1881, 0.5823, 5.4186, 14.4375, 9.9558, 6.1064, 7.6235, 7.4564, -5.0211, -8.4856, 0.4024, 0.3488, -0.8677, 12.17, 9.4466, 9.6604, 8.3724, 8.1227, 7.9844, 7.6998, 9.0911, 11.9523, 12.6033, -6.2544, -2.9852, -9.3298, -8.3458, -6.1151, -3.4711, -0.8329, 1.3235, 4.735, -6.9117, -4.3434, -3.7643, -4.8831, -1.3113, -7.6105, -12.9571, -12.2001, -8.3028, -13.3057, -13.187, -13.1274, -11.8624, -8.4434, -7.0316, -6.0941, -0.9569, -2.5886, -3.7428, -1.2504, 1.525, 1.3216, -1.1686, -2.8328, -1.8484, 0.6341, 1.3728, 3.2698, 4.2898, 2.4698, 6.1705, 13.6158, 3.7577, 4.054, 1.2515, 2.9913, 2.1851, 1.0358, -3.0457, -0.5076, 4.5954, -4.19, -0.6326, -2.1776, 0.2361, 4.6506], "mkt_demand": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.322461, -0.32142, -0.330385, -0.256921, -0.306649, -0.320417, -0.295407, -0.273979, -0.305511, 0.214359, 0.086617, 0.141911, 0.19009, 0.146793, 0.190676, 0.204307, 0.361214, 0.318927, 0.260362, 0.196397, 0.088119, 0.006906, -0.038561, -0.094046, -0.104896, -0.102017, -0.119911, -0.148969, 0.106025, 0.328705, 0.569724, 0.72748, 0.727723, 0.631525, 0.552613, 0.527353, 0.461658, 0.373194, 0.308372, 0.261426, 0.070205, -0.09758, -0.244036, -0.263119, -0.272543, -0.308258, -0.290146, -0.156858, 0.000955, 0.08257, 0.143731, 0.182429, 0.198986, 0.086607, -0.049599, -0.22427, -0.342842, -0.379042, -0.269302, -0.29291, -0.188525, -0.012428, 0.29541, 0.501844, 0.591643, 0.702016, 0.761627, 0.62065, 0.438426, 0.448422, 0.453671, 0.417656, 0.580865, 0.694503, 0.765357, 0.759105, 0.773985, 0.769717, 0.769589, 0.79888, 0.844861, 0.888483, 0.831886, 0.819543, 0.712643, 0.622366, 0.540445, 0.514433, 0.539612, 0.587644, 0.65307, 0.533909, 0.461508, 0.400968, 0.305995, 0.276875, 0.127017, -0.098329, -0.259483, -0.332583, -0.353343, -0.361719, -0.350009, -0.34045, -0.33345, -0.332906, -0.336518, -0.32284, -0.330788, -0.344869, -0.391456, -0.371076, -0.344307, -0.344669, -0.354759, -0.345332, -0.303222, -0.262093, -0.184133, -0.054866, 0.004058, 0.121258, 0.32447, 0.373385, 0.408117, 0.382056, 0.404081, 0.408409, 0.390729, 0.300489, 0.305985, 0.411852, 0.260719, 0.203414, 0.117974, 0.083942, 0.17086], "smi": [null, null, null, 0.025, 0.0708, 0.1215, 0.1619, 0.1884, 0.2046, 0.2115, 0.2225, 0.2372, 0.255, 0.265, 0.2615, 0.2505, 0.2375, 0.2275, 0.2205, 0.217, 0.2155, 0.215, 0.219, 0.222, 0.224, 0.223, 0.2215, 0.2185, 0.2325, 0.2435, 0.257, 0.2695, 0.2715, 0.278, 0.2835, 0.305, 0.321, 0.3305, 0.317, 0.3035, 0.2885, 0.2775, 0.273, 0.2645, 0.2575, 0.235, 0.219, 0.2275, 0.2545, 0.301, 0.3565, 0.411, 0.456, 0.491, 0.5315, 0.56, 0.5785, 0.5715, 0.5455, 0.512, 0.4735, 0.4365, 0.4145, 0.4055, 0.3815, 0.368, 0.383, 0.4205, 0.475, 0.527, 0.579, 0.6315, 0.669, 0.692, 0.71, 0.7205, 0.7005, 0.674, 0.63, 0.5905, 0.5645, 0.5465, 0.547, 0.568, 0.6085, 0.6615, 0.714, 0.7435, 0.787, 0.823, 0.843, 0.86, 0.872, 0.879, 0.8835, 0.885, 0.899, 0.9275, 0.948, 0.9665, 0.9835, 0.9905, 0.9925, 0.988, 0.9795, 0.964, 0.9475, 0.931, 0.915, 0.906, 0.8995, 0.8965, 0.8955, 0.897, 0.9025, 0.8945, 0.87, 0.8335, 0.79, 0.731, 0.6635, 0.5825, 0.493, 0.4, 0.305, 0.232, 0.1795, 0.139, 0.1025, 0.0765, 0.058, 0.053, 0.055, 0.0575, 0.0575, 0.0565, 0.0555, 0.059, 0.068, 0.0765, 0.084, 0.11, 0.134, 0.174, 0.2145, 0.2565, 0.301, 0.341, 0.369, 0.3895, 0.4195, 0.4225, 0.428, 0.4155, 0.404, 0.4045], "weekly_rs": {"dates": ["2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14"], "bench_rs": [-13.886181, -14.426662, -8.864571, -8.329757, -3.812324, -7.100204, -4.367178, -4.297707, -5.335806, -8.033576, -6.69222, -6.51201, -8.192768, -8.879672, -11.36103, -10.916385, -11.890089, -10.736976, -11.579979, -12.312297, -13.569, -11.274408, -10.017756, -11.860595, -12.93145, -12.662004, -12.532882, -15.073623, -9.62653, -15.549225, -17.296218, -16.352037, -19.19417, -18.180631, -18.128128, -16.808282, -13.892654, -16.396367, -16.649002, -17.628798, -19.21656, -19.852624, -19.663997, -21.277576, -22.917857, -25.154136, -23.998801, -21.059582, -21.366858, -6.40657, -3.556329, -8.145345, -10.139456, -13.288723, -10.483165, -11.990884, -9.47977, -10.299671, -11.310495, -13.254788, -12.101786, -14.83013, -13.915295, -12.78735, -11.095863, -12.157427, -4.392986, -1.980565, 0.531052, -3.256613, -2.618606, -0.10334, -6.042182, -5.809353, -8.973771, -10.879835, -8.835247, -4.140748, -5.361913, -5.796117, 0.823872, 12.9717, 14.316893, 11.391461, 16.947614, 19.323242, 20.46609, 16.744919, 22.496365, 16.80963, 14.792935, 28.559307, 27.937437, 31.805362, 29.017502, 27.286674, 28.164099, 25.486574, 29.072268, 36.383435, 38.256733, 23.402694, 27.144894, 16.355229, 14.098609, 17.897355, 17.809961, 19.291785, 17.376158, 22.626225, 11.61125, 8.615175, 5.981269, 4.029937, 6.396682, -2.361161, -7.568405, -8.135525, -2.591761, -14.355192, -17.646114, -20.598698, -19.784487, -20.611227, -22.475779, -24.786707, -24.534989, -27.308568, -28.76337, -26.785998, -29.075855, -32.534211, -30.233055, -30.731321, -30.350679, -28.007398, -26.009612, -30.537723, -32.006049, -35.748359, -33.501055, -33.118042, -35.28105, -35.848023, -39.618073, -38.406755, -36.526428, -39.185413, -37.350724, -38.66218, -33.60529, -32.170291, -31.081195, -30.077152, -29.726976, -28.951266], "sector_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 2.8005, 2.1505, 1.2909, 2.0977, 1.0285, 1.2124, 0.4563, -2.0752, -2.4419, -2.7382, -2.5393, -1.9857, 0.0545, 0.0936, -0.339, 0.8171, 1.5243, 1.5188, 2.3946, 2.2345, 0.5758, -1.161, -2.3985, -3.2874, -2.1468, -1.328, -0.907, -2.1318, -1.3527, -1.257, -0.8537, -1.0815, 0.3238, 0.6586, 1.9102, 0.806, 1.1374, 0.6169, 0.3324, -0.0322, 1.1651, 0.5045, 1.155, 1.6753, 1.0118, 1.3902, 0.3199, 0.9517, 1.8992, 1.2213, 1.7358, 0.5964, -0.3874, -0.5112, -0.4264, -1.8031, -2.3712, -5.4389, -4.2549, -3.027, -2.8406, -3.0855, -1.6849, -1.7696, -1.6673, -1.1363, -0.8453, -0.3884, 0.2593, -0.0343, 0.7997, 1.4932, 1.1878, 2.1166, 2.1715, 2.8341, 2.7059, 5.0333, 4.1441, 4.2994, 6.0346, 4.3875, 5.1206, 5.6107, 4.6728, 5.3002, 6.1364, 4.4237, 4.0579, 2.1016, 3.2493, 2.9757, 3.9593, 2.8475, 3.4586, 3.9668, 3.8358, 4.2019, 5.526, 4.6924, 3.7739, 3.7164, 5.7295, 4.6758, 5.9848, 7.8939, 6.6486, 4.8351, 7.4505, 9.6191, 10.6697, 10.9907, 13.1184, 13.8158, 16.9955, 18.282, 14.8603, 12.3689, 14.2471, 12.0152, 11.4106, 9.5945, 4.3011, 4.0378, 0.5972, 3.311, 4.3303]}}, "smart_money": null, "links": {"chart": "https://sharemaestro.com/terminal/9432f529-8973-4ac2-a452-822d72b2876c/", "share_image": "https://sharemaestro.com/terminal/9432f529-8973-4ac2-a452-822d72b2876c/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}