{"ticker": {"uuid": "9433439e-2cd3-4d9d-963a-9bee679707e5", "symbol": "XUKX", "name": "Xtrackers FTSE 100 Income UCITS ETF 1D", "exchange": "GER", "asset_type": "ETF", "sector": "", "industry": "", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, XUKX rose 2.11%, moving from 11.46 to 11.70. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 4.68 and has softened across the 12-week window. Market Dynamics is -0.30 on the latest week. Expectation is positive at 58.58%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "11.70"}, {"label": "12-Week Change", "value": "2.11%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 58.58%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "4.68"}, {"label": "Market Dynamics", "value": "-0.30"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 11.978, "high": 12.01, "low": 11.678, "close": 11.698, "volume": 60481}, "trend_line": 11.261555, "activity_lines": {"activity_5": 11.629104, "activity_10": 11.62869, "activity_20": 11.575234, "activity_30": 11.468937}, "trend_signal": 1, "fair_value": 9.298131, "relative_strength": 4.677262, "rate_of_change": 0.33220877586037656, "market_dynamics": -0.297103, "expectation": {"probability": 58.577, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 7.793054, "high": 7.825961, "low": 7.744143, "close": 7.789497, "volume": 67638}, "trend_line": 7.595389, "activity_lines": {"activity_5": 7.775673, "activity_10": 7.777705, "activity_20": 7.709874, "activity_30": 7.665505}, "trend_signal": 1, "fair_value": 6.792821, "relative_strength": -5.944723, "rate_of_change": 0.27833569460545793, "market_dynamics": 0.289903, "expectation": {"probability": 55.9798, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 7.819735, "high": 7.901551, "low": 7.745922, "close": 7.889101, "volume": 74420}, "trend_line": 7.615355, "activity_lines": {"activity_5": 7.813137, "activity_10": 7.799585, "activity_20": 7.730352, "activity_30": 7.684454}, "trend_signal": 1, "fair_value": 6.808211, "relative_strength": -6.963724, "rate_of_change": 0.26287001231931834, "market_dynamics": 0.351979, "expectation": {"probability": 56.7693, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 7.863311, "high": 7.869537, "low": 7.628534, "close": 7.677446, "volume": 23562}, "trend_line": 7.621757, "activity_lines": {"activity_5": 7.772305, "activity_10": 7.778936, "activity_20": 7.72938, "activity_30": 7.68846}, "trend_signal": 1, "fair_value": 6.823099, "relative_strength": -6.244967, "rate_of_change": 0.0840669935938584, "market_dynamics": 0.343326, "expectation": {"probability": 60.7675, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 7.670331, "high": 7.740587, "low": 7.613415, "close": 7.729915, "volume": 85631}, "trend_line": 7.626756, "activity_lines": {"activity_5": 7.758965, "activity_10": 7.769066, "activity_20": 7.732937, "activity_30": 7.695438}, "trend_signal": 1, "fair_value": 6.838039, "relative_strength": -7.225469, "rate_of_change": 0.06558855130123727, "market_dynamics": 0.388847, "expectation": {"probability": 56.9215, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 7.736139, "high": 7.755703, "low": 7.462231, "close": 7.493357, "volume": 27777}, "trend_line": 7.626555, "activity_lines": {"activity_5": 7.665765, "activity_10": 7.717273, "activity_20": 7.713637, "activity_30": 7.686832}, "trend_signal": 1, "fair_value": 6.851487, "relative_strength": -6.674772, "rate_of_change": -0.0026354586406141987, "market_dynamics": -0.012919, "expectation": {"probability": 65.3563, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 7.47557, "high": 7.681003, "low": 7.47557, "close": 7.653433, "volume": 21855}, "trend_line": 7.640942, "activity_lines": {"activity_5": 7.644955, "activity_10": 7.700467, "activity_20": 7.71083, "activity_30": 7.688566}, "trend_signal": 1, "fair_value": 6.865555, "relative_strength": -7.375962, "rate_of_change": 0.18864349630993482, "market_dynamics": -0.541708, "expectation": {"probability": 58.7375, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 7.60541, "high": 7.810841, "low": 7.59296, "close": 7.806395, "volume": 70451}, "trend_line": 7.657654, "activity_lines": {"activity_5": 7.684204, "activity_10": 7.71387, "activity_20": 7.722812, "activity_30": 7.69924}, "trend_signal": 1, "fair_value": 6.881463, "relative_strength": -5.719337, "rate_of_change": 0.21871648809793426, "market_dynamics": -0.708928, "expectation": {"probability": 59.0297, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 7.790388, "high": 7.936235, "low": 7.790388, "close": 7.903331, "volume": 18233}, "trend_line": 7.680079, "activity_lines": {"activity_5": 7.761278, "activity_10": 7.744289, "activity_20": 7.743821, "activity_30": 7.71509}, "trend_signal": 1, "fair_value": 6.898881, "relative_strength": -5.974551, "rate_of_change": 0.29284425752325893, "market_dynamics": -0.840402, "expectation": {"probability": 59.4746, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 7.911334, "high": 7.937124, "low": 7.641873, "close": 7.722799, "volume": 17364}, "trend_line": 7.686796, "activity_lines": {"activity_5": 7.763115, "activity_10": 7.740505, "activity_20": 7.746169, "activity_30": 7.717846}, "trend_signal": 1, "fair_value": 6.914436, "relative_strength": -4.897556, "rate_of_change": 0.08746003784596595, "market_dynamics": -0.708707, "expectation": {"probability": 62.2426, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 7.731692, "high": 7.800169, "low": 7.689897, "close": 7.720131, "volume": 8669}, "trend_line": 7.690244, "activity_lines": {"activity_5": 7.764538, "activity_10": 7.736091, "activity_20": 7.746051, "activity_30": 7.719997}, "trend_signal": 1, "fair_value": 6.929516, "relative_strength": -3.99569, "rate_of_change": 0.04485614032165903, "market_dynamics": -0.619741, "expectation": {"probability": 61.6533, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 7.719242, "high": 7.725467, "low": 7.503138, "close": 7.543157, "volume": 27695}, "trend_line": 7.687354, "activity_lines": {"activity_5": 7.691851, "activity_10": 7.700567, "activity_20": 7.727122, "activity_30": 7.710507}, "trend_signal": 1, "fair_value": 6.943823, "relative_strength": -4.372067, "rate_of_change": -0.03758008198439265, "market_dynamics": -0.828941, "expectation": {"probability": 64.6364, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 7.54049, "high": 7.663461, "low": 7.525371, "close": 7.593385, "volume": 38793}, "trend_line": 7.686547, "activity_lines": {"activity_5": 7.643258, "activity_10": 7.678654, "activity_20": 7.713032, "activity_30": 7.704445}, "trend_signal": 0, "fair_value": 6.958349, "relative_strength": -3.76093, "rate_of_change": -0.010497760347708746, "market_dynamics": -1.061868, "expectation": {"probability": 58.3083, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 7.646389, "high": 7.777558, "low": 7.632913, "close": 7.746114, "volume": 17570}, "trend_line": 7.692115, "activity_lines": {"activity_5": 7.659776, "activity_10": 7.689886, "activity_20": 7.713835, "activity_30": 7.708288}, "trend_signal": 0, "fair_value": 6.974831, "relative_strength": -2.890887, "rate_of_change": 0.07243824827975734, "market_dynamics": -1.010411, "expectation": {"probability": 57.177, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 7.801816, "high": 7.81619, "low": 7.643696, "close": 7.738927, "volume": 2540}, "trend_line": 7.694705, "activity_lines": {"activity_5": 7.684379, "activity_10": 7.698563, "activity_20": 7.713952, "activity_30": 7.711308}, "trend_signal": 0, "fair_value": 6.99116, "relative_strength": -2.131478, "rate_of_change": 0.03367084345462396, "market_dynamics": -0.977215, "expectation": {"probability": 61.8252, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 7.773068, "high": 8.016538, "low": 7.740724, "close": 7.955445, "volume": 43071}, "trend_line": 7.701375, "activity_lines": {"activity_5": 7.78008, "activity_10": 7.746444, "activity_20": 7.734931, "activity_30": 7.72813}, "trend_signal": 1, "fair_value": 7.008602, "relative_strength": -0.16135, "rate_of_change": 0.08668298524764409, "market_dynamics": -0.547338, "expectation": {"probability": 58.375, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 7.962632, "high": 7.962632, "low": 7.830564, "close": 7.842244, "volume": 8241}, "trend_line": 7.706119, "activity_lines": {"activity_5": 7.82236, "activity_10": 7.765341, "activity_20": 7.74447, "activity_30": 7.737218}, "trend_signal": 1, "fair_value": 7.026239, "relative_strength": 0.717224, "rate_of_change": 0.061599389719375126, "market_dynamics": -0.28325, "expectation": {"probability": 60.6501, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 7.815293, "high": 7.885369, "low": 7.759591, "close": 7.811698, "volume": 9669}, "trend_line": 7.707734, "activity_lines": {"activity_5": 7.834518, "activity_10": 7.775251, "activity_20": 7.750828, "activity_30": 7.74403}, "trend_signal": 1, "fair_value": 7.042999, "relative_strength": 1.618693, "rate_of_change": 0.02095737166789332, "market_dynamics": -0.087361, "expectation": {"probability": 60.2128, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 7.8108, "high": 7.829666, "low": 7.597877, "close": 7.716465, "volume": 27305}, "trend_line": 7.711775, "activity_lines": {"activity_5": 7.800378, "activity_10": 7.767749, "activity_20": 7.747932, "activity_30": 7.744593}, "trend_signal": 1, "fair_value": 7.058843, "relative_strength": 1.597101, "rate_of_change": 0.05242786012075613, "market_dynamics": 0.084974, "expectation": {"probability": 58.0924, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 7.734435, "high": 7.917711, "low": 7.712873, "close": 7.818886, "volume": 12228}, "trend_line": 7.730462, "activity_lines": {"activity_5": 7.802354, "activity_10": 7.782267, "activity_20": 7.755319, "activity_30": 7.751504}, "trend_signal": 1, "fair_value": 7.075553, "relative_strength": 3.349344, "rate_of_change": 0.24231775434319464, "market_dynamics": 0.090164, "expectation": {"probability": 55.0693, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 7.847636, "high": 7.877283, "low": 7.563736, "close": 7.563736, "volume": 13190}, "trend_line": 7.738943, "activity_lines": {"activity_5": 7.713951, "activity_10": 7.748647, "activity_20": 7.73791, "activity_30": 7.740747}, "trend_signal": 0, "fair_value": 7.091008, "relative_strength": 2.697102, "rate_of_change": 0.1097088375830544, "market_dynamics": -0.095887, "expectation": {"probability": 62.9438, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 7.554753, "high": 7.575415, "low": 7.445146, "close": 7.445146, "volume": 15840}, "trend_line": 7.73529, "activity_lines": {"activity_5": 7.612131, "activity_10": 7.696309, "activity_20": 7.710232, "activity_30": 7.721792}, "trend_signal": 0, "fair_value": 7.106988, "relative_strength": 1.943781, "rate_of_change": -0.04720282860333648, "market_dynamics": -0.452666, "expectation": {"probability": 63.5232, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 7.476591, "high": 7.624829, "low": 7.452333, "close": 7.609556, "volume": 61456}, "trend_line": 7.733392, "activity_lines": {"activity_5": 7.591587, "activity_10": 7.675646, "activity_20": 7.699851, "activity_30": 7.713681}, "trend_signal": 0, "fair_value": 7.122203, "relative_strength": 0.870716, "rate_of_change": -0.024536895190739236, "market_dynamics": -0.623065, "expectation": {"probability": 58.0608, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 7.621235, "high": 7.646391, "low": 7.4721, "close": 7.503544, "volume": 6329}, "trend_line": 7.725321, "activity_lines": {"activity_5": 7.549183, "activity_10": 7.635414, "activity_20": 7.680705, "activity_30": 7.698852}, "trend_signal": 0, "fair_value": 7.134213, "relative_strength": -0.788571, "rate_of_change": -0.10436558757140671, "market_dynamics": -1.054009, "expectation": {"probability": 64.0892, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 7.536785, "high": 7.690986, "low": 7.536785, "close": 7.653714, "volume": 30344}, "trend_line": 7.720789, "activity_lines": {"activity_5": 7.571029, "activity_10": 7.626895, "activity_20": 7.676688, "activity_30": 7.694232}, "trend_signal": 0, "fair_value": 7.146748, "relative_strength": -3.064619, "rate_of_change": -0.058664228968611176, "market_dynamics": -0.956673, "expectation": {"probability": 58.0397, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 7.640986, "high": 7.716444, "low": 7.618258, "close": 7.716444, "volume": 12920}, "trend_line": 7.71744, "activity_lines": {"activity_5": 7.624798, "activity_10": 7.631332, "activity_20": 7.679009, "activity_30": 7.693952}, "trend_signal": 0, "fair_value": 7.159715, "relative_strength": -2.81705, "rate_of_change": -0.04337639585798869, "market_dynamics": -0.683609, "expectation": {"probability": 58.7272, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 7.695532, "high": 7.844624, "low": 7.639168, "close": 7.838261, "volume": 37274}, "trend_line": 7.719206, "activity_lines": {"activity_5": 7.708991, "activity_10": 7.662262, "activity_20": 7.69187, "activity_30": 7.701747}, "trend_signal": 0, "fair_value": 7.172625, "relative_strength": -3.334549, "rate_of_change": 0.022883235891693804, "market_dynamics": -0.369547, "expectation": {"probability": 56.2375, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 7.838261, "high": 7.869172, "low": 7.799171, "close": 7.869172, "volume": 9454}, "trend_line": 7.722414, "activity_lines": {"activity_5": 7.777281, "activity_10": 7.698885, "activity_20": 7.706794, "activity_30": 7.711422}, "trend_signal": 0, "fair_value": 7.186409, "relative_strength": -4.854271, "rate_of_change": 0.041558678444387646, "market_dynamics": 0.014251, "expectation": {"probability": 56.0207, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 7.855534, "high": 7.98099, "low": 7.825533, "close": 7.871899, "volume": 4069}, "trend_line": 7.723894, "activity_lines": {"activity_5": 7.829171, "activity_10": 7.734959, "activity_20": 7.721679, "activity_30": 7.721066}, "trend_signal": 0, "fair_value": 7.19987, "relative_strength": -4.591596, "rate_of_change": 0.019164991672292186, "market_dynamics": 0.214512, "expectation": {"probability": 56.3072, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 7.868261, "high": 7.981899, "low": 7.868261, "close": 7.94008, "volume": 43391}, "trend_line": 7.731403, "activity_lines": {"activity_5": 7.879232, "activity_10": 7.780604, "activity_20": 7.743207, "activity_30": 7.735013}, "trend_signal": 1, "fair_value": 7.213819, "relative_strength": -3.320614, "rate_of_change": 0.09721780231578339, "market_dynamics": 0.498701, "expectation": {"probability": 57.5836, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 7.962808, "high": 7.98008, "low": 7.918261, "close": 7.948263, "volume": 5533}, "trend_line": 7.737051, "activity_lines": {"activity_5": 7.912929, "activity_10": 7.825532, "activity_20": 7.764479, "activity_30": 7.749004}, "trend_signal": 1, "fair_value": 7.227241, "relative_strength": -3.314068, "rate_of_change": 0.07305271759860242, "market_dynamics": 0.520824, "expectation": {"probability": 57.5561, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 8.03099, "high": 8.03099, "low": 7.902807, "close": 7.974627, "volume": 7113}, "trend_line": 7.743222, "activity_lines": {"activity_5": 7.93996, "activity_10": 7.868263, "activity_20": 7.787177, "activity_30": 7.764332}, "trend_signal": 1, "fair_value": 7.23917, "relative_strength": -1.941504, "rate_of_change": 0.07975907099488097, "market_dynamics": 0.646669, "expectation": {"probability": 57.7735, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 7.954627, "high": 8.005537, "low": 7.850988, "close": 7.917353, "volume": 3802}, "trend_line": 7.744164, "activity_lines": {"activity_5": 7.938808, "activity_10": 7.890953, "activity_20": 7.802364, "activity_30": 7.775566}, "trend_signal": 1, "fair_value": 7.251001, "relative_strength": -3.171453, "rate_of_change": 0.012165478401617986, "market_dynamics": 0.728439, "expectation": {"probability": 59.7456, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 7.930988, "high": 7.930988, "low": 7.727351, "close": 7.755533, "volume": 5740}, "trend_line": 7.746767, "activity_lines": {"activity_5": 7.880504, "activity_10": 7.878626, "activity_20": 7.800598, "activity_30": 7.7763}, "trend_signal": 1, "fair_value": 7.26209, "relative_strength": -4.147297, "rate_of_change": 0.0336124080016975, "market_dynamics": 0.484315, "expectation": {"probability": 59.8485, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 7.79826, "high": 8.000081, "low": 7.780987, "close": 7.98099, "volume": 11645}, "trend_line": 7.755136, "activity_lines": {"activity_5": 7.905111, "activity_10": 7.902708, "activity_20": 7.820259, "activity_30": 7.791411}, "trend_signal": 1, "fair_value": 7.276082, "relative_strength": -3.601013, "rate_of_change": 0.10803216361096274, "market_dynamics": 0.564573, "expectation": {"probability": 58.5895, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 8.007354, "high": 8.029173, "low": 7.96008, "close": 7.968262, "volume": 2205}, "trend_line": 7.770966, "activity_lines": {"activity_5": 7.922747, "activity_10": 7.918527, "activity_20": 7.837555, "activity_30": 7.805161}, "trend_signal": 1, "fair_value": 7.289053, "relative_strength": -3.437851, "rate_of_change": 0.20412279036756215, "market_dynamics": 0.587059, "expectation": {"probability": 59.8009, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 7.98008, "high": 8.051901, "low": 7.918262, "close": 7.918262, "volume": 9340}, "trend_line": 7.779794, "activity_lines": {"activity_5": 7.922383, "activity_10": 7.920675, "activity_20": 7.850028, "activity_30": 7.814664}, "trend_signal": 1, "fair_value": 7.301098, "relative_strength": -3.967065, "rate_of_change": 0.11360235008106175, "market_dynamics": 0.592373, "expectation": {"probability": 58.9647, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 7.922808, "high": 8.063719, "low": 7.867354, "close": 8.063719, "volume": 3075}, "trend_line": 7.788371, "activity_lines": {"activity_5": 7.974263, "activity_10": 7.947816, "activity_20": 7.875993, "activity_30": 7.832981}, "trend_signal": 1, "fair_value": 7.313329, "relative_strength": -3.179778, "rate_of_change": 0.1102471350783817, "market_dynamics": 0.894671, "expectation": {"probability": 56.8792, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 8.079173, "high": 8.091271, "low": 7.993196, "close": 8.086645, "volume": 27585}, "trend_line": 7.794482, "activity_lines": {"activity_5": 8.024027, "activity_10": 7.975588, "activity_20": 7.90294, "activity_30": 7.852225}, "trend_signal": 1, "fair_value": 7.32652, "relative_strength": -4.428539, "rate_of_change": 0.07846313433195008, "market_dynamics": 1.079956, "expectation": {"probability": 57.7209, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 8.073693, "high": 8.073693, "low": 7.981168, "close": 8.047787, "volume": 14576}, "trend_line": 7.805315, "activity_lines": {"activity_5": 8.038764, "activity_10": 7.992391, "activity_20": 7.924424, "activity_30": 7.868567}, "trend_signal": 1, "fair_value": 7.338272, "relative_strength": -6.41599, "rate_of_change": 0.13898293690331018, "market_dynamics": 1.166267, "expectation": {"probability": 58.8638, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 8.031133, "high": 8.115329, "low": 7.978393, "close": 8.100526, "volume": 1301}, "trend_line": 7.817995, "activity_lines": {"activity_5": 8.066628, "activity_10": 8.016824, "activity_20": 7.949841, "activity_30": 7.887613}, "trend_signal": 1, "fair_value": 7.349387, "relative_strength": -6.082758, "rate_of_change": 0.1624534051476408, "market_dynamics": 1.286869, "expectation": {"probability": 56.9489, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 8.068142, "high": 8.196752, "low": 8.055188, "close": 8.143085, "volume": 83650}, "trend_line": 7.837992, "activity_lines": {"activity_5": 8.09986, "activity_10": 8.046226, "activity_20": 7.976755, "activity_30": 7.908587}, "trend_signal": 1, "fair_value": 7.361069, "relative_strength": -6.092395, "rate_of_change": 0.25578169338813905, "market_dynamics": 1.417478, "expectation": {"probability": 57.7893, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 8.151414, "high": 8.335537, "low": 8.127358, "close": 8.335537, "volume": 73483}, "trend_line": 7.862731, "activity_lines": {"activity_5": 8.182255, "activity_10": 8.107558, "activity_20": 8.018674, "activity_30": 7.940686}, "trend_signal": 1, "fair_value": 7.373533, "relative_strength": -5.178547, "rate_of_change": 0.3156293091393853, "market_dynamics": 1.45071, "expectation": {"probability": 57.7893, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 8.338316, "high": 8.407708, "low": 8.305932, "close": 8.401231, "volume": 5024}, "trend_line": 7.884568, "activity_lines": {"activity_5": 8.268426, "activity_10": 8.17323, "activity_20": 8.063393, "activity_30": 7.975428}, "trend_signal": 1, "fair_value": 7.386179, "relative_strength": -5.803028, "rate_of_change": 0.2777279293924676, "market_dynamics": 1.513239, "expectation": {"probability": 57.7893, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 8.49653, "high": 8.49653, "low": 8.306855, "close": 8.314257, "volume": 290530}, "trend_line": 7.903746, "activity_lines": {"activity_5": 8.304634, "activity_10": 8.211348, "activity_20": 8.095553, "activity_30": 8.00315}, "trend_signal": 1, "fair_value": 7.397856, "relative_strength": -5.020997, "rate_of_change": 0.24323463251252497, "market_dynamics": 1.618386, "expectation": {"probability": 58.9341, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 8.324435, "high": 8.492829, "low": 8.322584, "close": 8.457669, "volume": 42395}, "trend_line": 7.920486, "activity_lines": {"activity_5": 8.370882, "activity_10": 8.269482, "activity_20": 8.138227, "activity_30": 8.038887}, "trend_signal": 1, "fair_value": 7.409735, "relative_strength": -1.992422, "rate_of_change": 0.21179830424713067, "market_dynamics": 1.551719, "expectation": {"probability": 56.9489, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 8.452119, "high": 8.4771, "low": 8.266145, "close": 8.311481, "volume": 3538}, "trend_line": 7.936128, "activity_lines": {"activity_5": 8.36459, "activity_10": 8.292139, "activity_20": 8.163448, "activity_30": 8.064113}, "trend_signal": 1, "fair_value": 7.421374, "relative_strength": -2.553422, "rate_of_change": 0.19748788142545434, "market_dynamics": 1.338657, "expectation": {"probability": 58.9341, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 8.385499, "high": 8.597382, "low": 8.385499, "close": 8.590905, "volume": 39554}, "trend_line": 7.962101, "activity_lines": {"activity_5": 8.440213, "activity_10": 8.35845, "activity_20": 8.213028, "activity_30": 8.106356}, "trend_signal": 1, "fair_value": 7.434571, "relative_strength": -1.556498, "rate_of_change": 0.3272754673311668, "market_dynamics": 1.378205, "expectation": {"probability": 56.7873, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 8.643645, "high": 8.68528, "low": 8.63069, "close": 8.671401, "volume": 11041}, "trend_line": 7.993932, "activity_lines": {"activity_5": 8.525644, "activity_10": 8.429811, "activity_20": 8.266837, "activity_30": 8.152118}, "trend_signal": 1, "fair_value": 7.447158, "relative_strength": 0.270167, "rate_of_change": 0.3997814144784196, "market_dynamics": 1.344066, "expectation": {"probability": 54.9937, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 8.788909, "high": 8.891609, "low": 8.708413, "close": 8.879581, "volume": 19768}, "trend_line": 8.029289, "activity_lines": {"activity_5": 8.662457, "activity_10": 8.528392, "activity_20": 8.336666, "activity_30": 8.209256}, "trend_signal": 1, "fair_value": 7.461227, "relative_strength": -1.480019, "rate_of_change": 0.4422979830201246, "market_dynamics": 1.397088, "expectation": {"probability": 57.7642, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 8.893462, "high": 8.941574, "low": 8.863853, "close": 8.936023, "volume": 13521}, "trend_line": 8.075032, "activity_lines": {"activity_5": 8.780396, "activity_10": 8.622111, "activity_20": 8.407396, "activity_30": 8.267755}, "trend_signal": 1, "fair_value": 7.475731, "relative_strength": -0.478342, "rate_of_change": 0.5697017506780472, "market_dynamics": 1.552818, "expectation": {"probability": 58.5076, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 8.954528, "high": 8.958229, "low": 8.826247, "close": 8.869246, "volume": 6969}, "trend_line": 8.122502, "activity_lines": {"activity_5": 8.844185, "activity_10": 8.688498, "activity_20": 8.467063, "activity_30": 8.318995}, "trend_signal": 1, "fair_value": 7.489702, "relative_strength": -1.131179, "rate_of_change": 0.5878614474840541, "market_dynamics": 1.525633, "expectation": {"probability": 59.7889, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 8.892615, "high": 8.929072, "low": 8.728093, "close": 8.830919, "volume": 24575}, "trend_line": 8.163214, "activity_lines": {"activity_5": 8.858014, "activity_10": 8.734714, "activity_20": 8.518819, "activity_30": 8.364699}, "trend_signal": 1, "fair_value": 7.503119, "relative_strength": -0.489585, "rate_of_change": 0.5012248688889112, "market_dynamics": 1.519086, "expectation": {"probability": 58.9735, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 8.910377, "high": 8.910377, "low": 8.772964, "close": 8.833725, "volume": 4473}, "trend_line": 8.207553, "activity_lines": {"activity_5": 8.856778, "activity_10": 8.772433, "activity_20": 8.566493, "activity_30": 8.407958}, "trend_signal": 1, "fair_value": 7.516051, "relative_strength": -0.727071, "rate_of_change": 0.5431561637364989, "market_dynamics": 1.465301, "expectation": {"probability": 56.9734, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 8.815964, "high": 8.880466, "low": 8.777638, "close": 8.797269, "volume": 28175}, "trend_line": 8.245672, "activity_lines": {"activity_5": 8.832568, "activity_10": 8.79566, "activity_20": 8.60556, "activity_30": 8.446004}, "trend_signal": 1, "fair_value": 7.529566, "relative_strength": 1.886427, "rate_of_change": 0.46443806089342354, "market_dynamics": 1.332817, "expectation": {"probability": 57.8635, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 8.81129, "high": 8.908508, "low": 8.765486, "close": 8.868312, "volume": 7777}, "trend_line": 8.284067, "activity_lines": {"activity_5": 8.837526, "activity_10": 8.823022, "activity_20": 8.647506, "activity_30": 8.486174}, "trend_signal": 1, "fair_value": 7.542798, "relative_strength": 1.782708, "rate_of_change": 0.46563821602410954, "market_dynamics": 1.213863, "expectation": {"probability": 55.1124, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 8.858029, "high": 8.955248, "low": 8.779508, "close": 8.779508, "volume": 10955}, "trend_line": 8.315442, "activity_lines": {"activity_5": 8.817398, "activity_10": 8.826771, "activity_20": 8.676709, "activity_30": 8.518138}, "trend_signal": 1, "fair_value": 7.555618, "relative_strength": 0.354936, "rate_of_change": 0.37873909035258674, "market_dynamics": 0.87907, "expectation": {"probability": 57.959, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 8.820638, "high": 8.895421, "low": 8.7309, "close": 8.842138, "volume": 22143}, "trend_line": 8.347874, "activity_lines": {"activity_5": 8.824128, "activity_10": 8.833398, "activity_20": 8.707775, "activity_30": 8.552119}, "trend_signal": 1, "fair_value": 7.56875, "relative_strength": -0.235498, "rate_of_change": 0.39002136025962325, "market_dynamics": 0.53248, "expectation": {"probability": 56.9511, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 8.825312, "high": 8.965528, "low": 8.771095, "close": 8.95992, "volume": 4732}, "trend_line": 8.384142, "activity_lines": {"activity_5": 8.869371, "activity_10": 8.856872, "activity_20": 8.746352, "activity_30": 8.591606}, "trend_signal": 1, "fair_value": 7.583271, "relative_strength": -0.387933, "rate_of_change": 0.4344579230592307, "market_dynamics": 0.313807, "expectation": {"probability": 57.6222, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 8.953378, "high": 8.953378, "low": 8.80942, "close": 8.80942, "volume": 6179}, "trend_line": 8.41312, "activity_lines": {"activity_5": 8.856035, "activity_10": 8.847737, "activity_20": 8.766438, "activity_30": 8.619043}, "trend_signal": 1, "fair_value": 7.596634, "relative_strength": 1.035601, "rate_of_change": 0.3456286880637114, "market_dynamics": -0.085971, "expectation": {"probability": 58.9198, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 8.869246, "high": 8.950573, "low": 8.747725, "close": 8.950573, "volume": 10363}, "trend_line": 8.44653, "activity_lines": {"activity_5": 8.888939, "activity_10": 8.865541, "activity_20": 8.796339, "activity_30": 8.653717}, "trend_signal": 1, "fair_value": 7.610749, "relative_strength": 1.260663, "rate_of_change": 0.39711783500056985, "market_dynamics": -0.112764, "expectation": {"probability": 56.771, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 9.004791, "high": 9.093594, "low": 8.739312, "close": 8.745855, "volume": 5411}, "trend_line": 8.472238, "activity_lines": {"activity_5": 8.84812, "activity_10": 8.84586, "activity_20": 8.802696, "activity_30": 8.673028}, "trend_signal": 1, "fair_value": 7.622705, "relative_strength": 3.136115, "rate_of_change": 0.30436167278162296, "market_dynamics": -0.33442, "expectation": {"probability": 58.3279, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 8.522441, "high": 8.76268, "low": 8.384093, "close": 8.733703, "volume": 9265}, "trend_line": 8.499449, "activity_lines": {"activity_5": 8.805494, "activity_10": 8.826213, "activity_20": 8.805025, "activity_30": 8.689897}, "trend_signal": 1, "fair_value": 7.633986, "relative_strength": 2.613241, "rate_of_change": 0.3211784182644471, "market_dynamics": -0.59617, "expectation": {"probability": 57.4754, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 8.772964, "high": 8.973008, "low": 8.76829, "close": 8.943095, "volume": 7808}, "trend_line": 8.539035, "activity_lines": {"activity_5": 8.839895, "activity_10": 8.846404, "activity_20": 8.8254, "activity_30": 8.71852}, "trend_signal": 1, "fair_value": 7.64764, "relative_strength": 1.620041, "rate_of_change": 0.4657478384775283, "market_dynamics": -0.593413, "expectation": {"probability": 55.897, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 8.932812, "high": 9.023888, "low": 8.892423, "close": 9.023888, "volume": 25734}, "trend_line": 8.573798, "activity_lines": {"activity_5": 8.902347, "activity_10": 8.879296, "activity_20": 8.850889, "activity_30": 8.7498}, "trend_signal": 1, "fair_value": 7.661403, "relative_strength": 0.834248, "rate_of_change": 0.4071068920551313, "market_dynamics": -0.604389, "expectation": {"probability": 55.9838, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 9.017267, "high": 9.187511, "low": 9.017267, "close": 9.135492, "volume": 9481}, "trend_line": 8.612706, "activity_lines": {"activity_5": 8.987704, "activity_10": 8.92836, "activity_20": 8.883628, "activity_30": 8.786039}, "trend_signal": 1, "fair_value": 7.675883, "relative_strength": 0.626418, "rate_of_change": 0.45380122088249897, "market_dynamics": -0.354481, "expectation": {"probability": 56.8591, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 9.134547, "high": 9.139275, "low": 8.906609, "close": 8.906609, "volume": 23004}, "trend_line": 8.645651, "activity_lines": {"activity_5": 8.984438, "activity_10": 8.930951, "activity_20": 8.891341, "activity_30": 8.805}, "trend_signal": 1, "fair_value": 7.689407, "relative_strength": 1.368792, "rate_of_change": 0.3825162498290498, "market_dynamics": -0.228078, "expectation": {"probability": 59.1803, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 8.957681, "high": 9.032399, "low": 8.871615, "close": 9.012538, "volume": 7595}, "trend_line": 8.677278, "activity_lines": {"activity_5": 9.005765, "activity_10": 8.950491, "activity_20": 8.906309, "activity_30": 8.82867}, "trend_signal": 1, "fair_value": 7.703962, "relative_strength": 0.468703, "rate_of_change": 0.3658139797685393, "market_dynamics": -0.162071, "expectation": {"probability": 57.6423, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 8.982273, "high": 9.121304, "low": 8.982273, "close": 9.001188, "volume": 3997}, "trend_line": 8.707763, "activity_lines": {"activity_5": 9.004719, "activity_10": 8.964869, "activity_20": 8.918187, "activity_30": 8.849568}, "trend_signal": 1, "fair_value": 7.718104, "relative_strength": 0.325236, "rate_of_change": 0.3513198493813445, "market_dynamics": -0.234282, "expectation": {"probability": 59.1803, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 9.005918, "high": 9.18278, "low": 9.005918, "close": 9.177106, "volume": 5121}, "trend_line": 8.745407, "activity_lines": {"activity_5": 9.05844, "activity_10": 9.010482, "activity_20": 8.94525, "activity_30": 8.879848}, "trend_signal": 1, "fair_value": 7.733384, "relative_strength": -1.528474, "rate_of_change": 0.43230391088963066, "market_dynamics": -0.220158, "expectation": {"probability": 58.6207, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 9.155355, "high": 9.180891, "low": 9.048479, "close": 9.101443, "volume": 19718}, "trend_line": 8.778771, "activity_lines": {"activity_5": 9.076726, "activity_10": 9.035652, "activity_20": 8.96369, "activity_30": 8.902818}, "trend_signal": 1, "fair_value": 7.747451, "relative_strength": -0.416181, "rate_of_change": 0.38150311357722533, "market_dynamics": -0.038464, "expectation": {"probability": 60.4942, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 9.141167, "high": 9.141167, "low": 8.981326, "close": 9.066448, "volume": 24206}, "trend_line": 8.809549, "activity_lines": {"activity_5": 9.085616, "activity_10": 9.051717, "activity_20": 8.978009, "activity_30": 8.921378}, "trend_signal": 1, "fair_value": 7.760074, "relative_strength": -1.909015, "rate_of_change": 0.3505957724606297, "market_dynamics": 0.083911, "expectation": {"probability": 58.1217, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 9.056045, "high": 9.275472, "low": 9.056045, "close": 9.235748, "volume": 11339}, "trend_line": 8.839556, "activity_lines": {"activity_5": 9.140284, "activity_10": 9.092735, "activity_20": 9.007513, "activity_30": 8.948875}, "trend_signal": 1, "fair_value": 7.774107, "relative_strength": -1.354487, "rate_of_change": 0.34061902601369776, "market_dynamics": 0.269351, "expectation": {"probability": 56.7268, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 9.245203, "high": 9.248987, "low": 9.100496, "close": 9.110902, "volume": 13962}, "trend_line": 8.863212, "activity_lines": {"activity_5": 9.138456, "activity_10": 9.101925, "activity_20": 9.023199, "activity_30": 8.966381}, "trend_signal": 1, "fair_value": 7.787068, "relative_strength": -1.564873, "rate_of_change": 0.2676152512637602, "market_dynamics": 0.249432, "expectation": {"probability": 58.0677, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 9.101443, "high": 9.183729, "low": 8.831889, "close": 8.978489, "volume": 8232}, "trend_line": 8.885353, "activity_lines": {"activity_5": 9.085176, "activity_10": 9.083989, "activity_20": 9.024954, "activity_30": 8.973818}, "trend_signal": 1, "fair_value": 7.799442, "relative_strength": -1.806731, "rate_of_change": 0.24980785746746803, "market_dynamics": -0.061319, "expectation": {"probability": 59.3443, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 8.975651, "high": 9.141165, "low": 8.935928, "close": 8.958628, "volume": 37015}, "trend_line": 8.902052, "activity_lines": {"activity_5": 9.038516, "activity_10": 9.063267, "activity_20": 9.023955, "activity_30": 8.978545}, "trend_signal": 1, "fair_value": 7.811222, "relative_strength": -1.717829, "rate_of_change": 0.1879385095898737, "market_dynamics": -0.19638, "expectation": {"probability": 58.6275, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 9.04186, "high": 9.063613, "low": 8.853056, "close": 8.909376, "volume": 21839}, "trend_line": 8.921982, "activity_lines": {"activity_5": 8.984961, "activity_10": 9.036807, "activity_20": 9.017835, "activity_30": 8.979018}, "trend_signal": 1, "fair_value": 7.822697, "relative_strength": -2.166904, "rate_of_change": 0.22388096587169395, "market_dynamics": -0.48945, "expectation": {"probability": 61.2126, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 8.923695, "high": 9.188123, "low": 8.895057, "close": 9.188123, "volume": 28250}, "trend_line": 8.941889, "activity_lines": {"activity_5": 9.034792, "activity_10": 9.060977, "activity_20": 9.037644, "activity_30": 8.996188}, "trend_signal": 1, "fair_value": 7.837545, "relative_strength": 0.334259, "rate_of_change": 0.22312306839444304, "market_dynamics": -0.517065, "expectation": {"probability": 56.4223, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 9.211034, "high": 9.213899, "low": 9.124164, "close": 9.213899, "volume": 14994}, "trend_line": 8.959972, "activity_lines": {"activity_5": 9.096391, "activity_10": 9.086641, "activity_20": 9.05826, "activity_30": 9.013737}, "trend_signal": 1, "fair_value": 7.852302, "relative_strength": -0.907629, "rate_of_change": 0.20222796324133233, "market_dynamics": -0.399469, "expectation": {"probability": 56.7398, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 9.239672, "high": 9.320814, "low": 9.23299, "close": 9.2559, "volume": 26012}, "trend_line": 8.972516, "activity_lines": {"activity_5": 9.165123, "activity_10": 9.116075, "activity_20": 9.081667, "activity_30": 9.032829}, "trend_signal": 1, "fair_value": 7.866286, "relative_strength": -4.097983, "rate_of_change": 0.14000043750136842, "market_dynamics": -0.306414, "expectation": {"probability": 56.7398, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 9.316997, "high": 9.342771, "low": 9.211988, "close": 9.225352, "volume": 22336}, "trend_line": 8.98216, "activity_lines": {"activity_5": 9.205179, "activity_10": 9.138521, "activity_20": 9.100039, "activity_30": 9.049141}, "trend_signal": 1, "fair_value": 7.87998, "relative_strength": -4.445111, "rate_of_change": 0.10748378715624204, "market_dynamics": 0.01272, "expectation": {"probability": 56.9068, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 9.222489, "high": 9.23299, "low": 8.934197, "close": 9.026794, "volume": 28953}, "trend_line": 8.987412, "activity_lines": {"activity_5": 9.161267, "activity_10": 9.122614, "activity_20": 9.098192, "activity_30": 9.052021}, "trend_signal": 1, "fair_value": 7.891355, "relative_strength": -3.967973, "rate_of_change": 0.05847145898091861, "market_dynamics": -0.206189, "expectation": {"probability": 57.5024, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 9.005793, "high": 9.113663, "low": 9.005793, "close": 9.091707, "volume": 768}, "trend_line": 8.996105, "activity_lines": {"activity_5": 9.131164, "activity_10": 9.119229, "activity_20": 9.101189, "activity_30": 9.05875}, "trend_signal": 1, "fair_value": 7.902591, "relative_strength": -3.682761, "rate_of_change": 0.0967241737665879, "market_dynamics": -0.391994, "expectation": {"probability": 55.25, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 9.054477, "high": 9.225353, "low": 9.040158, "close": 9.169986, "volume": 7893}, "trend_line": 9.007314, "activity_lines": {"activity_5": 9.133583, "activity_10": 9.132696, "activity_20": 9.109937, "activity_30": 9.069968}, "trend_signal": 1, "fair_value": 7.913764, "relative_strength": -2.392545, "rate_of_change": 0.12459836784918736, "market_dynamics": -0.667984, "expectation": {"probability": 55.3198, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 9.15853, "high": 9.213899, "low": 9.081207, "close": 9.095526, "volume": 11397}, "trend_line": 9.017256, "activity_lines": {"activity_5": 9.114109, "activity_10": 9.131551, "activity_20": 9.110512, "activity_30": 9.075659}, "trend_signal": 1, "fair_value": 7.92403, "relative_strength": -4.570219, "rate_of_change": 0.11037696698483657, "market_dynamics": -1.084918, "expectation": {"probability": 57.1474, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 9.044932, "high": 9.338952, "low": 8.982883, "close": 9.31795, "volume": 8269}, "trend_line": 9.032243, "activity_lines": {"activity_5": 9.179468, "activity_10": 9.168718, "activity_20": 9.13193, "activity_30": 9.095059}, "trend_signal": 1, "fair_value": 7.936119, "relative_strength": -5.369458, "rate_of_change": 0.16620355460685202, "market_dynamics": -0.87389, "expectation": {"probability": 55.356, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 9.31986, "high": 9.401002, "low": 9.309359, "close": 9.339908, "volume": 19584}, "trend_line": 9.050923, "activity_lines": {"activity_5": 9.245973, "activity_10": 9.203345, "activity_20": 9.15457, "activity_30": 9.114908}, "trend_signal": 1, "fair_value": 7.948281, "relative_strength": -7.196897, "rate_of_change": 0.20681463065154257, "market_dynamics": -0.53216, "expectation": {"probability": 55.5796, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 9.321769, "high": 9.603379, "low": 9.321769, "close": 9.59956, "volume": 9668}, "trend_line": 9.076171, "activity_lines": {"activity_5": 9.378155, "activity_10": 9.277353, "activity_20": 9.199876, "activity_30": 9.150304}, "trend_signal": 1, "fair_value": 7.962433, "relative_strength": -5.984111, "rate_of_change": 0.278954975089295, "market_dynamics": 0.038941, "expectation": {"probability": 55.2789, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 9.518418, "high": 9.689293, "low": 9.507917, "close": 9.658746, "volume": 40387}, "trend_line": 9.099465, "activity_lines": {"activity_5": 9.496208, "activity_10": 9.354642, "activity_20": 9.248023, "activity_30": 9.187889}, "trend_signal": 1, "fair_value": 7.975749, "relative_strength": -5.548412, "rate_of_change": 0.2566500785408288, "market_dynamics": 0.770422, "expectation": {"probability": 55.4365, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 9.683566, "high": 9.769482, "low": 9.683566, "close": 9.706477, "volume": 6718}, "trend_line": 9.129367, "activity_lines": {"activity_5": 9.597588, "activity_10": 9.432521, "activity_20": 9.297585, "activity_30": 9.227051}, "trend_signal": 1, "fair_value": 7.989937, "relative_strength": -7.99374, "rate_of_change": 0.32861272613279874, "market_dynamics": 1.105075, "expectation": {"probability": 56.2363, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 9.714115, "high": 9.809576, "low": 9.690156, "close": 9.72087, "volume": 8609}, "trend_line": 9.155044, "activity_lines": {"activity_5": 9.663035, "activity_10": 9.504825, "activity_20": 9.345996, "activity_30": 9.265213}, "trend_signal": 1, "fair_value": 8.004515, "relative_strength": -6.816177, "rate_of_change": 0.28125717807160067, "market_dynamics": 1.369712, "expectation": {"probability": 57.031, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 9.695915, "high": 9.908991, "low": 9.659442, "close": 9.908991, "volume": 109576}, "trend_line": 9.193815, "activity_lines": {"activity_5": 9.764328, "activity_10": 9.602322, "activity_20": 9.409375, "activity_30": 9.313855}, "trend_signal": 1, "fair_value": 8.022879, "relative_strength": -6.068773, "rate_of_change": 0.42349332236962, "market_dynamics": 1.512844, "expectation": {"probability": 57.8208, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 9.95506, "high": 10.022247, "low": 9.576899, "close": 9.632568, "volume": 60514}, "trend_line": 9.223777, "activity_lines": {"activity_5": 9.735541, "activity_10": 9.633522, "activity_20": 9.442415, "activity_30": 9.342161}, "trend_signal": 1, "fair_value": 8.038629, "relative_strength": -10.371815, "rate_of_change": 0.32589300524319204, "market_dynamics": 1.336756, "expectation": {"probability": 58.6501, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 9.655604, "high": 9.655604, "low": 9.366702, "close": 9.566341, "volume": 32014}, "trend_line": 9.244552, "activity_lines": {"activity_5": 9.682478, "activity_10": 9.642846, "activity_20": 9.467258, "activity_30": 9.364262}, "trend_signal": 1, "fair_value": 8.05229, "relative_strength": -10.763416, "rate_of_change": 0.22523311220555778, "market_dynamics": 1.126102, "expectation": {"probability": 57.8672, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 9.595135, "high": 9.726628, "low": 9.57306, "close": 9.62105, "volume": 90773}, "trend_line": 9.264457, "activity_lines": {"activity_5": 9.653811, "activity_10": 9.654911, "activity_20": 9.495143, "activity_30": 9.388552}, "trend_signal": 1, "fair_value": 8.06548, "relative_strength": -9.740281, "rate_of_change": 0.215316004496482, "market_dynamics": 1.000436, "expectation": {"probability": 56.4826, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 9.72087, "high": 9.740066, "low": 9.617211, "close": 9.67096, "volume": 40668}, "trend_line": 9.282306, "activity_lines": {"activity_5": 9.647477, "activity_10": 9.666495, "activity_20": 9.524721, "activity_30": 9.414778}, "trend_signal": 1, "fair_value": 8.079194, "relative_strength": -7.443744, "rate_of_change": 0.1926610485644221, "market_dynamics": 0.738214, "expectation": {"probability": 57.1119, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 9.589377, "high": 9.678638, "low": 8.834973, "close": 8.855129, "volume": 48631}, "trend_line": 9.28059, "activity_lines": {"activity_5": 9.372526, "activity_10": 9.523328, "activity_20": 9.473209, "activity_30": 9.387219}, "trend_signal": 1, "fair_value": 8.086406, "relative_strength": -7.67153, "rate_of_change": -0.01848678550351659, "market_dynamics": 0.262959, "expectation": {"probability": 60.3363, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 8.345473, "high": 8.934792, "low": 8.265811, "close": 8.595984, "volume": 287577}, "trend_line": 9.266705, "activity_lines": {"activity_5": 9.08145, "activity_10": 9.341858, "activity_20": 9.397275, "activity_30": 9.343051}, "trend_signal": 0, "fair_value": 8.09179, "relative_strength": -9.008737, "rate_of_change": -0.14961333277302571, "market_dynamics": -0.063279, "expectation": {"probability": 63.0605, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 8.731314, "high": 9.061486, "low": 8.719796, "close": 9.04229, "volume": 9781}, "trend_line": 9.268075, "activity_lines": {"activity_5": 9.00825, "activity_10": 9.259781, "activity_20": 9.366666, "activity_30": 9.328572}, "trend_signal": 0, "fair_value": 8.101332, "relative_strength": -7.877544, "rate_of_change": 0.014784111504570928, "market_dynamics": -0.543182, "expectation": {"probability": 60.0291, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 9.04037, "high": 9.33503, "low": 9.035571, "close": 9.252487, "volume": 5899}, "trend_line": 9.270588, "activity_lines": {"activity_5": 9.040051, "activity_10": 9.227131, "activity_20": 9.356893, "activity_30": 9.327566}, "trend_signal": 0, "fair_value": 8.11199, "relative_strength": -9.915602, "rate_of_change": 0.027114584204383667, "market_dynamics": -0.95432, "expectation": {"probability": 60.9345, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 9.300475, "high": 9.483798, "low": 9.288959, "close": 9.458843, "volume": 13380}, "trend_line": 9.282501, "activity_lines": {"activity_5": 9.165209, "activity_10": 9.240254, "activity_20": 9.366789, "activity_30": 9.339712}, "trend_signal": 0, "fair_value": 8.126018, "relative_strength": -11.00721, "rate_of_change": 0.1285031758503327, "market_dynamics": -0.893185, "expectation": {"probability": 58.4514, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 9.470361, "high": 9.62297, "low": 9.432929, "close": 9.492437, "volume": 59344}, "trend_line": 9.296701, "activity_lines": {"activity_5": 9.315705, "activity_10": 9.264249, "activity_20": 9.378773, "activity_30": 9.353256}, "trend_signal": 0, "fair_value": 8.139626, "relative_strength": -12.005667, "rate_of_change": 0.15297601368425015, "market_dynamics": -0.788548, "expectation": {"probability": 58.7367, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 9.601854, "high": 9.740067, "low": 9.534669, "close": 9.740067, "volume": 78017}, "trend_line": 9.313511, "activity_lines": {"activity_5": 9.506258, "activity_10": 9.340841, "activity_20": 9.412123, "activity_30": 9.381861}, "trend_signal": 1, "fair_value": 8.15474, "relative_strength": -10.47386, "rate_of_change": 0.18081682953985018, "market_dynamics": -0.515693, "expectation": {"probability": 58.1028, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 9.705513, "high": 9.859448, "low": 9.653683, "close": 9.810985, "volume": 482493}, "trend_line": 9.336847, "activity_lines": {"activity_5": 9.644178, "activity_10": 9.428373, "activity_20": 9.44914, "activity_30": 9.413956}, "trend_signal": 1, "fair_value": 8.169146, "relative_strength": -9.069556, "rate_of_change": 0.25056071764987947, "market_dynamics": -0.166141, "expectation": {"probability": 58.2421, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 9.911788, "high": 9.944744, "low": 9.797413, "close": 9.867203, "volume": 345066}, "trend_line": 9.366471, "activity_lines": {"activity_5": 9.749592, "activity_10": 9.521678, "activity_20": 9.488458, "activity_30": 9.448172}, "trend_signal": 1, "fair_value": 8.184613, "relative_strength": -9.698681, "rate_of_change": 0.31728055520241566, "market_dynamics": 0.131986, "expectation": {"probability": 57.7183, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 9.855571, "high": 9.944743, "low": 9.810984, "close": 9.936989, "volume": 338685}, "trend_line": 9.399083, "activity_lines": {"activity_5": 9.837286, "activity_10": 9.623197, "activity_20": 9.530748, "activity_30": 9.48498}, "trend_signal": 1, "fair_value": 8.201911, "relative_strength": -9.953199, "rate_of_change": 0.34817809183414467, "market_dynamics": 0.410613, "expectation": {"probability": 58.3384, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 9.952498, "high": 9.952498, "low": 9.809045, "close": 9.853632, "volume": 24712}, "trend_line": 9.430558, "activity_lines": {"activity_5": 9.865317, "activity_10": 9.704722, "activity_20": 9.562152, "activity_30": 9.514305}, "trend_signal": 1, "fair_value": 8.220756, "relative_strength": -7.442527, "rate_of_change": 0.3348730934709308, "market_dynamics": 0.492191, "expectation": {"probability": 58.8597, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 9.867202, "high": 9.88271, "low": 9.717934, "close": 9.721811, "volume": 32266}, "trend_line": 9.448348, "activity_lines": {"activity_5": 9.825329, "activity_10": 9.744126, "activity_20": 9.578555, "activity_30": 9.533096}, "trend_signal": 1, "fair_value": 8.237537, "relative_strength": -7.751033, "rate_of_change": 0.1886420718689154, "market_dynamics": 0.4209, "expectation": {"probability": 58.3681, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 9.679163, "high": 9.772213, "low": 9.678193, "close": 9.756705, "volume": 63773}, "trend_line": 9.466442, "activity_lines": {"activity_5": 9.79819, "activity_10": 9.769404, "activity_20": 9.597699, "activity_30": 9.55299}, "trend_signal": 1, "fair_value": 8.255108, "relative_strength": -9.75944, "rate_of_change": 0.19150437727316338, "market_dynamics": 0.347421, "expectation": {"probability": 57.7313, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 9.76252, "high": 9.76252, "low": 9.57545, "close": 9.684978, "volume": 54299}, "trend_line": 9.480744, "activity_lines": {"activity_5": 9.75076, "activity_10": 9.768652, "activity_20": 9.609545, "activity_30": 9.567089}, "trend_signal": 1, "fair_value": 8.271092, "relative_strength": -9.220102, "rate_of_change": 0.1510810503037881, "market_dynamics": 0.219319, "expectation": {"probability": 58.2047, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 9.674316, "high": 9.880773, "low": 9.672379, "close": 9.779967, "volume": 63082}, "trend_line": 9.499231, "activity_lines": {"activity_5": 9.747141, "activity_10": 9.777307, "activity_20": 9.630541, "activity_30": 9.586394}, "trend_signal": 1, "fair_value": 8.28806, "relative_strength": -9.809096, "rate_of_change": 0.1949952450989117, "market_dynamics": 0.312109, "expectation": {"probability": 57.5286, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 9.785783, "high": 9.847817, "low": 9.729567, "close": 9.824554, "volume": 162207}, "trend_line": 9.525823, "activity_lines": {"activity_5": 9.768853, "activity_10": 9.78823, "activity_20": 9.655501, "activity_30": 9.607382}, "trend_signal": 1, "fair_value": 8.304588, "relative_strength": -9.211865, "rate_of_change": 0.27993844975452054, "market_dynamics": 0.480538, "expectation": {"probability": 57.8503, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 9.843939, "high": 9.979637, "low": 9.822614, "close": 9.888525, "volume": 4766}, "trend_line": 9.552384, "activity_lines": {"activity_5": 9.813827, "activity_10": 9.804745, "activity_20": 9.686956, "activity_30": 9.630782}, "trend_signal": 1, "fair_value": 8.319905, "relative_strength": -8.040738, "rate_of_change": 0.278831550827673, "market_dynamics": 0.566203, "expectation": {"probability": 58.4807, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 9.942806, "high": 10.078504, "low": 9.826492, "close": 9.865264, "volume": 8223}, "trend_line": 9.57556, "activity_lines": {"activity_5": 9.839933, "activity_10": 9.814332, "activity_20": 9.714977, "activity_30": 9.650968}, "trend_signal": 1, "fair_value": 8.335145, "relative_strength": -4.851938, "rate_of_change": 0.24262006217504886, "market_dynamics": 0.630049, "expectation": {"probability": 58.6112, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 9.882711, "high": 9.999022, "low": 9.882711, "close": 9.952497, "volume": 18738}, "trend_line": 9.604126, "activity_lines": {"activity_5": 9.887879, "activity_10": 9.838793, "activity_20": 9.749882, "activity_30": 9.675287}, "trend_signal": 1, "fair_value": 8.350553, "relative_strength": -6.609688, "rate_of_change": 0.2983219780357642, "market_dynamics": 0.594703, "expectation": {"probability": 58.1522, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 9.989331, "high": 10.194816, "low": 9.989331, "close": 10.080441, "volume": 27037}, "trend_line": 9.629542, "activity_lines": {"activity_5": 9.960639, "activity_10": 9.884966, "activity_20": 9.795394, "activity_30": 9.706017}, "trend_signal": 1, "fair_value": 8.366621, "relative_strength": -5.867072, "rate_of_change": 0.264636261540091, "market_dynamics": 0.598928, "expectation": {"probability": 58.5442, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 10.099827, "high": 10.291753, "low": 10.082381, "close": 10.256534, "volume": 23099}, "trend_line": 9.660096, "activity_lines": {"activity_5": 10.072065, "activity_10": 9.960547, "activity_20": 9.855726, "activity_30": 9.746468}, "trend_signal": 1, "fair_value": 8.384494, "relative_strength": -3.971646, "rate_of_change": 0.3172944258407994, "market_dynamics": 0.744201, "expectation": {"probability": 59.1565, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 10.37393, "high": 10.37393, "low": 10.101961, "close": 10.113701, "volume": 15273}, "trend_line": 9.677234, "activity_lines": {"activity_5": 10.107081, "activity_10": 10.002833, "activity_20": 9.895783, "activity_30": 9.775733}, "trend_signal": 1, "fair_value": 8.403291, "relative_strength": -3.228194, "rate_of_change": 0.17741024519840162, "market_dynamics": 0.874309, "expectation": {"probability": 59.6275, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 10.139138, "high": 10.260446, "low": 9.970869, "close": 10.11957, "volume": 3469}, "trend_line": 9.692595, "activity_lines": {"activity_5": 10.129042, "activity_10": 10.039061, "activity_20": 9.929171, "activity_30": 9.80427}, "trend_signal": 1, "fair_value": 8.421682, "relative_strength": -1.669585, "rate_of_change": 0.1587333736065533, "market_dynamics": 0.972043, "expectation": {"probability": 59.4784, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 10.135224, "high": 10.283926, "low": 10.107832, "close": 10.233054, "volume": 3340}, "trend_line": 9.710148, "activity_lines": {"activity_5": 10.171877, "activity_10": 10.089325, "activity_20": 9.968237, "activity_30": 9.839139}, "trend_signal": 1, "fair_value": 8.442081, "relative_strength": -0.771895, "rate_of_change": 0.1810970127194986, "market_dynamics": 1.0218, "expectation": {"probability": 59.7717, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 10.244794, "high": 10.244794, "low": 10.080439, "close": 10.080439, "volume": 11818}, "trend_line": 9.722133, "activity_lines": {"activity_5": 10.145137, "activity_10": 10.101875, "activity_20": 9.988099, "activity_30": 9.863029}, "trend_signal": 1, "fair_value": 8.463497, "relative_strength": -1.772713, "rate_of_change": 0.12342757288559604, "market_dynamics": 0.913103, "expectation": {"probability": 59.8476, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 10.076526, "high": 10.152833, "low": 10.02761, "close": 10.146963, "volume": 16803}, "trend_line": 9.730066, "activity_lines": {"activity_5": 10.140572, "activity_10": 10.121058, "activity_20": 10.011337, "activity_30": 9.890437}, "trend_signal": 1, "fair_value": 8.485522, "relative_strength": -1.349705, "rate_of_change": 0.08159732025884958, "market_dynamics": 0.917515, "expectation": {"probability": 59.6059, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 10.176314, "high": 10.38567, "low": 10.127398, "close": 10.38567, "volume": 38427}, "trend_line": 9.755169, "activity_lines": {"activity_5": 10.22288, "activity_10": 10.17778, "activity_20": 10.054192, "activity_30": 9.932734}, "trend_signal": 1, "fair_value": 8.50854, "relative_strength": -1.458305, "rate_of_change": 0.2579941389914483, "market_dynamics": 1.042482, "expectation": {"probability": 59.8913, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 10.393496, "high": 10.514805, "low": 10.295665, "close": 10.295665, "volume": 50631}, "trend_line": 9.77948, "activity_lines": {"activity_5": 10.257055, "activity_10": 10.209098, "activity_20": 10.0854, "activity_30": 9.967605}, "trend_signal": 1, "fair_value": 8.531258, "relative_strength": -1.569427, "rate_of_change": 0.24921146932461224, "market_dynamics": 1.124926, "expectation": {"probability": 60.0572, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 10.328927, "high": 10.379798, "low": 10.164574, "close": 10.250664, "volume": 8458}, "trend_line": 9.800467, "activity_lines": {"activity_5": 10.26449, "activity_10": 10.224409, "activity_20": 10.110015, "activity_30": 9.998004}, "trend_signal": 1, "fair_value": 8.553244, "relative_strength": -0.13499, "rate_of_change": 0.21460241239820388, "market_dynamics": 1.169346, "expectation": {"probability": 59.6137, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 10.305449, "high": 10.528501, "low": 9.180693, "close": 9.180693, "volume": 47453}, "trend_line": 9.784125, "activity_lines": {"activity_5": 9.914095, "activity_10": 10.039759, "activity_20": 10.030902, "activity_30": 9.958018}, "trend_signal": 1, "fair_value": 8.567069, "relative_strength": -11.715519, "rate_of_change": -0.16674715602837964, "market_dynamics": 0.631005, "expectation": {"probability": 60.6551, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 10.555894, "high": 10.624375, "low": 10.530458, "close": 10.579373, "volume": 169819}, "trend_line": 9.8416, "activity_lines": {"activity_5": 10.089909, "activity_10": 10.125773, "activity_20": 10.088598, "activity_30": 10.009325}, "trend_signal": 1, "fair_value": 8.589045, "relative_strength": 3.044542, "rate_of_change": 0.5874311703908133, "market_dynamics": 0.366315, "expectation": {"probability": 57.0117, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 10.602853, "high": 10.638072, "low": 10.460021, "close": 10.526546, "volume": 11621}, "trend_line": 9.905952, "activity_lines": {"activity_5": 10.219286, "activity_10": 10.196313, "activity_20": 10.137807, "activity_30": 10.053515}, "trend_signal": 1, "fair_value": 8.610644, "relative_strength": 4.311089, "rate_of_change": 0.6538774183059617, "market_dynamics": 0.021971, "expectation": {"probability": 57.8197, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 10.610678, "high": 10.77699, "low": 10.418932, "close": 10.530458, "volume": 33647}, "trend_line": 9.955557, "activity_lines": {"activity_5": 10.340576, "activity_10": 10.260057, "activity_20": 10.183556, "activity_30": 10.093805}, "trend_signal": 1, "fair_value": 8.631416, "relative_strength": 3.115217, "rate_of_change": 0.500759543353344, "market_dynamics": -0.163009, "expectation": {"probability": 58.399, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 10.553937, "high": 10.56959, "low": 10.265789, "close": 10.4096, "volume": 39253}, "trend_line": 9.994128, "activity_lines": {"activity_5": 10.405927, "activity_10": 10.294357, "activity_20": 10.21411, "activity_30": 10.123098}, "trend_signal": 1, "fair_value": 8.650161, "relative_strength": 5.512772, "rate_of_change": 0.3874318634306372, "market_dynamics": 0.143714, "expectation": {"probability": 57.7561, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 10.427331, "high": 10.669644, "low": 10.39581, "close": 10.647974, "volume": 14135}, "trend_line": 10.033765, "activity_lines": {"activity_5": 10.540141, "activity_10": 10.368787, "activity_20": 10.263917, "activity_30": 10.165282}, "trend_signal": 1, "fair_value": 8.669827, "relative_strength": 4.663308, "rate_of_change": 0.3966028852142059, "market_dynamics": 0.123366, "expectation": {"probability": 56.2384, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 10.580992, "high": 10.691314, "low": 10.577052, "close": 10.624333, "volume": 3127}, "trend_line": 10.071495, "activity_lines": {"activity_5": 10.568655, "activity_10": 10.4286, "activity_20": 10.307338, "activity_30": 10.203383}, "trend_signal": 1, "fair_value": 8.689859, "relative_strength": 3.654864, "rate_of_change": 0.3760303335786698, "market_dynamics": 0.189467, "expectation": {"probability": 58.159, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 10.606602, "high": 10.657823, "low": 10.525831, "close": 10.525831, "volume": 5824}, "trend_line": 10.097687, "activity_lines": {"activity_5": 10.561338, "activity_10": 10.461824, "activity_20": 10.33757, "activity_30": 10.232695}, "trend_signal": 1, "fair_value": 8.711039, "relative_strength": 2.099279, "rate_of_change": 0.26006069605356497, "market_dynamics": 0.172553, "expectation": {"probability": 57.8863, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 10.608573, "high": 10.841035, "low": 10.553411, "close": 10.841035, "volume": 3675}, "trend_line": 10.132022, "activity_lines": {"activity_5": 10.659136, "activity_10": 10.54981, "activity_20": 10.394786, "activity_30": 10.280653}, "trend_signal": 1, "fair_value": 8.733705, "relative_strength": 4.751461, "rate_of_change": 0.34002836491167404, "market_dynamics": 0.299091, "expectation": {"probability": 56.0061, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 10.819365, "high": 10.896196, "low": 10.791785, "close": 10.868616, "volume": 1748}, "trend_line": 10.165403, "activity_lines": {"activity_5": 10.745424, "activity_10": 10.632895, "activity_20": 10.449982, "activity_30": 10.328175}, "trend_signal": 1, "fair_value": 8.757026, "relative_strength": 4.83486, "rate_of_change": 0.32946039793439386, "market_dynamics": 0.396477, "expectation": {"probability": 56.6136, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 10.858765, "high": 11.047887, "low": 10.850885, "close": 10.986817, "volume": 6077}, "trend_line": 10.200397, "activity_lines": {"activity_5": 10.84051, "activity_10": 10.726235, "activity_20": 10.512074, "activity_30": 10.38117}, "trend_signal": 1, "fair_value": 8.779241, "relative_strength": 5.17583, "rate_of_change": 0.34424606678162273, "market_dynamics": 0.521932, "expectation": {"probability": 56.6799, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 11.010457, "high": 11.2508, "low": 11.010457, "close": 11.2114, "volume": 5346}, "trend_line": 10.245656, "activity_lines": {"activity_5": 10.987868, "activity_10": 10.82757, "activity_20": 10.591238, "activity_30": 10.446396}, "trend_signal": 1, "fair_value": 8.802284, "relative_strength": 4.285894, "rate_of_change": 0.4436984168361262, "market_dynamics": 0.738595, "expectation": {"probability": 56.746, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 11.171999, "high": 11.369001, "low": 11.171999, "close": 11.349301, "volume": 6081}, "trend_line": 10.299906, "activity_lines": {"activity_5": 11.142055, "activity_10": 10.942486, "activity_20": 10.678988, "activity_30": 10.517599}, "trend_signal": 1, "fair_value": 8.826127, "relative_strength": 5.406807, "rate_of_change": 0.5294926942696464, "market_dynamics": 0.892989, "expectation": {"probability": 56.9643, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 11.27641, "high": 11.327631, "low": 11.103049, "close": 11.24095, "volume": 7097}, "trend_line": 10.34938, "activity_lines": {"activity_5": 11.205227, "activity_10": 11.022743, "activity_20": 10.750536, "activity_30": 10.578311}, "trend_signal": 1, "fair_value": 8.849353, "relative_strength": 5.99128, "rate_of_change": 0.4803344807224456, "market_dynamics": 0.972057, "expectation": {"probability": 58.7639, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 11.24883, "high": 11.349301, "low": 11.213369, "close": 11.349301, "volume": 220290}, "trend_line": 10.404858, "activity_lines": {"activity_5": 11.277855, "activity_10": 11.109782, "activity_20": 10.827063, "activity_30": 10.642822}, "trend_signal": 1, "fair_value": 8.873521, "relative_strength": 8.489367, "rate_of_change": 0.5360514349651941, "market_dynamics": 1.243858, "expectation": {"probability": 57.5583, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 11.272471, "high": 11.654654, "low": 11.272471, "close": 11.473413, "volume": 13144}, "trend_line": 10.461306, "activity_lines": {"activity_5": 11.359808, "activity_10": 11.202302, "activity_20": 10.910095, "activity_30": 10.711761}, "trend_signal": 1, "fair_value": 8.897958, "relative_strength": 8.763489, "rate_of_change": 0.5425158132864437, "market_dynamics": 1.388411, "expectation": {"probability": 57.5583, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 11.459622, "high": 11.599494, "low": 11.376882, "close": 11.514783, "volume": 7906}, "trend_line": 10.517647, "activity_lines": {"activity_5": 11.423111, "activity_10": 11.287335, "activity_20": 10.990433, "activity_30": 10.779728}, "trend_signal": 1, "fair_value": 8.922057, "relative_strength": 8.157043, "rate_of_change": 0.5385656437159926, "market_dynamics": 1.494196, "expectation": {"probability": 57.7737, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 11.560093, "high": 11.80301, "low": 11.540393, "close": 11.783202, "volume": 4128}, "trend_line": 10.580803, "activity_lines": {"activity_5": 11.555662, "activity_10": 11.404982, "activity_20": 11.089822, "activity_30": 10.861376}, "trend_signal": 1, "fair_value": 8.948232, "relative_strength": 9.014441, "rate_of_change": 0.6004765134254775, "market_dynamics": 1.649828, "expectation": {"probability": 58.5344, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 11.74557, "high": 11.993157, "low": 11.737647, "close": 11.969389, "volume": 16157}, "trend_line": 10.65094, "activity_lines": {"activity_5": 11.721349, "activity_10": 11.53362, "activity_20": 11.200287, "activity_30": 10.950962}, "trend_signal": 1, "fair_value": 8.975195, "relative_strength": 10.464967, "rate_of_change": 0.6628702944379626, "market_dynamics": 1.593633, "expectation": {"probability": 58.7474, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 11.898084, "high": 11.898084, "low": 11.511846, "close": 11.545519, "volume": 12357}, "trend_line": 10.704041, "activity_lines": {"activity_5": 11.697182, "activity_10": 11.564674, "activity_20": 11.262415, "activity_30": 11.008677}, "trend_signal": 1, "fair_value": 9.000517, "relative_strength": 13.839399, "rate_of_change": 0.4985569348808635, "market_dynamics": 1.481755, "expectation": {"probability": 60.3465, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 11.246432, "high": 11.636631, "low": 11.228606, "close": 11.456387, "volume": 13389}, "trend_line": 10.749906, "activity_lines": {"activity_5": 11.630224, "activity_10": 11.567216, "activity_20": 11.309887, "activity_30": 11.057216}, "trend_signal": 1, "fair_value": 9.027428, "relative_strength": 13.285971, "rate_of_change": 0.428483037387461, "market_dynamics": 1.250362, "expectation": {"probability": 60.189, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 11.51977, "high": 11.652476, "low": 11.040439, "close": 11.040439, "volume": 21527}, "trend_line": 10.776036, "activity_lines": {"activity_5": 11.425752, "activity_10": 11.485593, "activity_20": 11.306909, "activity_30": 11.07596}, "trend_signal": 1, "fair_value": 9.051346, "relative_strength": 14.007088, "rate_of_change": 0.2430718929077167, "market_dynamics": 0.724246, "expectation": {"probability": 59.4171, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 10.907732, "high": 11.299911, "low": 10.832465, "close": 11.115705, "volume": 6910}, "trend_line": 10.809436, "activity_lines": {"activity_5": 11.277991, "activity_10": 11.420764, "activity_20": 11.308903, "activity_30": 11.097874}, "trend_signal": 1, "fair_value": 9.074172, "relative_strength": 14.846678, "rate_of_change": 0.30994699720751046, "market_dynamics": 0.11359, "expectation": {"probability": 57.8428, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 11.105802, "high": 11.575229, "low": 11.105802, "close": 11.575229, "volume": 4384}, "trend_line": 10.857958, "activity_lines": {"activity_5": 11.327905, "activity_10": 11.443731, "activity_20": 11.351856, "activity_30": 11.14728}, "trend_signal": 1, "fair_value": 9.099228, "relative_strength": 14.758124, "rate_of_change": 0.44888558477981805, "market_dynamics": -0.247473, "expectation": {"probability": 59.0343, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 11.593055, "high": 11.884219, "low": 11.448464, "close": 11.777261, "volume": 4432}, "trend_line": 10.909432, "activity_lines": {"activity_5": 11.47144, "activity_10": 11.497353, "activity_20": 11.409075, "activity_30": 11.20659}, "trend_signal": 1, "fair_value": 9.125072, "relative_strength": 13.277551, "rate_of_change": 0.47406703912467413, "market_dynamics": -0.445417, "expectation": {"probability": 59.0343, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 11.713878, "high": 11.872334, "low": 11.713878, "close": 11.872334, "volume": 10577}, "trend_line": 10.969162, "activity_lines": {"activity_5": 11.631217, "activity_10": 11.560481, "activity_20": 11.468836, "activity_30": 11.268712}, "trend_signal": 1, "fair_value": 9.151243, "relative_strength": 9.777396, "rate_of_change": 0.5475078812535801, "market_dynamics": -0.328669, "expectation": {"probability": 59.098, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 11.777261, "high": 11.830739, "low": 11.60494, "close": 11.60494, "volume": 9160}, "trend_line": 11.017761, "activity_lines": {"activity_5": 11.674132, "activity_10": 11.567738, "activity_20": 11.4973, "activity_30": 11.30973}, "trend_signal": 1, "fair_value": 9.175525, "relative_strength": 9.541692, "rate_of_change": 0.4430511647106624, "market_dynamics": -0.237819, "expectation": {"probability": 58.7867, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 11.612862, "high": 11.654457, "low": 11.420733, "close": 11.646535, "volume": 45337}, "trend_line": 11.05979, "activity_lines": {"activity_5": 11.693279, "activity_10": 11.580919, "activity_20": 11.525057, "activity_30": 11.350296}, "trend_signal": 1, "fair_value": 9.200276, "relative_strength": 8.862413, "rate_of_change": 0.38146588948516336, "market_dynamics": -0.211934, "expectation": {"probability": 59.1331, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 11.66238, "high": 11.737647, "low": 11.43856, "close": 11.49204, "volume": 19939}, "trend_line": 11.099669, "activity_lines": {"activity_5": 11.625539, "activity_10": 11.568495, "activity_20": 11.532763, "activity_30": 11.378184}, "trend_signal": 1, "fair_value": 9.224117, "relative_strength": 6.895724, "rate_of_change": 0.36057646664177967, "market_dynamics": -0.278904, "expectation": {"probability": 59.4479, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 11.505904, "high": 11.652477, "low": 11.359332, "close": 11.361313, "volume": 23960}, "trend_line": 11.136691, "activity_lines": {"activity_5": 11.51977, "activity_10": 11.540981, "activity_20": 11.524918, "activity_30": 11.395064}, "trend_signal": 1, "fair_value": 9.24677, "relative_strength": 7.091027, "rate_of_change": 0.3335414776783013, "market_dynamics": -0.40786, "expectation": {"probability": 58.7291, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 11.377159, "high": 11.822, "low": 11.373198, "close": 11.808, "volume": 22831}, "trend_line": 11.224267, "activity_lines": {"activity_5": 11.590625, "activity_10": 11.598032, "activity_20": 11.55727, "activity_30": 11.438374}, "trend_signal": 1, "fair_value": 9.273008, "relative_strength": 6.832046, "rate_of_change": 0.7863736185191683, "market_dynamics": -0.328601, "expectation": {"probability": 58.8957, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 11.978, "high": 12.01, "low": 11.678, "close": 11.698, "volume": 60481}, "trend_line": 11.261555, "activity_lines": {"activity_5": 11.629104, "activity_10": 11.62869, "activity_20": 11.575234, "activity_30": 11.468937}, "trend_signal": 1, "fair_value": 9.298131, "relative_strength": 4.677262, "rate_of_change": 0.33220877586037656, "market_dynamics": -0.297103, "expectation": {"probability": 58.577, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/9433439e-2cd3-4d9d-963a-9bee679707e5/", "share_image": "https://sharemaestro.com/terminal/9433439e-2cd3-4d9d-963a-9bee679707e5/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}