{"ticker": {"uuid": "9434fda0-85c6-410d-bb00-66b0b8fd7cbe", "symbol": "IBHI", "name": "ISHARES IBONDS 2029 TERM HIGH YIELD AND INCOME ETF", "exchange": "CBOE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, IBHI rose 2.54%, moving from 22.91 to 23.49. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 10 of the last 12 weeks. Relative Strength is -9.74 and has softened across the 12-week window. Market Dynamics is 0.30 on the latest week. Expectation is positive at 55.27%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "23.49"}, {"label": "12-Week Change", "value": "2.54%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 55.27%"}, {"label": "Signal Weeks", "value": "10 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-9.74"}, {"label": "Market Dynamics", "value": "0.30"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 23.42, "high": 23.53, "low": 23.42, "close": 23.49, "volume": 883536}, "trend_line": 23.132187, "activity_lines": {"activity_5": 23.410667, "activity_10": 23.372696, "activity_20": 23.255844, "activity_30": 23.212094}, "trend_signal": 1, "fair_value": 21.082569, "relative_strength": -9.735315, "rate_of_change": 0.0986352172902055, "market_dynamics": 0.295761, "expectation": {"probability": 55.2672, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 18.141518, "high": 18.248475, "low": 18.100628, "close": 18.2284, "volume": 12344}, "trend_line": 17.88209, "activity_lines": {"activity_5": 18.122907, "activity_10": 18.125951, "activity_20": 18.037741, "activity_30": 17.982629}, "trend_signal": 1, "fair_value": 17.774449, "relative_strength": -5.16673, "rate_of_change": 0.17223914189538364, "market_dynamics": 0.535992, "expectation": {"probability": 39.8131, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 18.182725, "high": 18.307125, "low": 18.182725, "close": 18.265, "volume": 6444}, "trend_line": 17.913233, "activity_lines": {"activity_5": 18.180673, "activity_10": 18.151033, "activity_20": 18.064904, "activity_30": 18.007333}, "trend_signal": 1, "fair_value": 17.781882, "relative_strength": -7.156424, "rate_of_change": 0.1741574950131676, "market_dynamics": 0.708253, "expectation": {"probability": 43.1095, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 18.248546, "high": 18.265001, "low": 18.0552, "close": 18.0552, "volume": 12238}, "trend_line": 17.92991, "activity_lines": {"activity_5": 18.155413, "activity_10": 18.134229, "activity_20": 18.07125, "activity_30": 18.016492}, "trend_signal": 1, "fair_value": 17.785961, "relative_strength": -6.774985, "rate_of_change": 0.09309877228749176, "market_dynamics": 0.704511, "expectation": {"probability": 47.2081, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 18.100382, "high": 18.3347, "low": 18.100382, "close": 18.3347, "volume": 5955}, "trend_line": 17.94967, "activity_lines": {"activity_5": 18.221747, "activity_10": 18.170511, "activity_20": 18.10507, "activity_30": 18.042608}, "trend_signal": 1, "fair_value": 17.794031, "relative_strength": -7.32728, "rate_of_change": 0.11020691124496193, "market_dynamics": 0.687548, "expectation": {"probability": 43.7898, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 18.316656, "high": 18.316656, "low": 18.068463, "close": 18.1229, "volume": 6200}, "trend_line": 17.96621, "activity_lines": {"activity_5": 18.19182, "activity_10": 18.164173, "activity_20": 18.11635, "activity_30": 18.053784}, "trend_signal": 1, "fair_value": 17.798797, "relative_strength": -7.264815, "rate_of_change": 0.0921465408556208, "market_dynamics": 0.3629, "expectation": {"probability": 47.8395, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 18.174986, "high": 18.573087, "low": 18.142886, "close": 18.4614, "volume": 23504}, "trend_line": 17.994017, "activity_lines": {"activity_5": 18.27854, "activity_10": 18.22214, "activity_20": 18.157972, "activity_30": 18.085731}, "trend_signal": 1, "fair_value": 17.808263, "relative_strength": -7.603664, "rate_of_change": 0.15477387829708797, "market_dynamics": 0.397334, "expectation": {"probability": 43.9416, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 18.464328, "high": 18.639221, "low": 18.449023, "close": 18.5483, "volume": 17652}, "trend_line": 18.026533, "activity_lines": {"activity_5": 18.378693, "activity_10": 18.290964, "activity_20": 18.203848, "activity_30": 18.121492}, "trend_signal": 1, "fair_value": 17.818686, "relative_strength": -7.574845, "rate_of_change": 0.18070450861528642, "market_dynamics": 0.678877, "expectation": {"probability": 45.9916, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 18.552623, "high": 18.552623, "low": 18.391132, "close": 18.478, "volume": 32158}, "trend_line": 18.06518, "activity_lines": {"activity_5": 18.436527, "activity_10": 18.338284, "activity_20": 18.239774, "activity_30": 18.150618}, "trend_signal": 1, "fair_value": 17.827843, "relative_strength": -8.715627, "rate_of_change": 0.21438953347269266, "market_dynamics": 0.827658, "expectation": {"probability": 50.2052, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 18.678502, "high": 18.678502, "low": 18.284935, "close": 18.4014, "volume": 30589}, "trend_line": 18.083653, "activity_lines": {"activity_5": 18.44064, "activity_10": 18.36356, "activity_20": 18.264042, "activity_30": 18.17231}, "trend_signal": 1, "fair_value": 17.8357, "relative_strength": -6.900358, "rate_of_change": 0.10225749203716865, "market_dynamics": 1.201674, "expectation": {"probability": 48.4808, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 18.393801, "high": 18.48456, "low": 18.368096, "close": 18.3849, "volume": 17363}, "trend_line": 18.090357, "activity_lines": {"activity_5": 18.434807, "activity_10": 18.377625, "activity_20": 18.282858, "activity_30": 18.191745}, "trend_signal": 1, "fair_value": 17.843122, "relative_strength": -6.639432, "rate_of_change": 0.037072155719860105, "market_dynamics": 1.081789, "expectation": {"probability": 46.5736, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 18.368159, "high": 18.44303, "low": 18.118592, "close": 18.2101, "volume": 18964}, "trend_line": 18.09526, "activity_lines": {"activity_5": 18.35324, "activity_10": 18.356185, "activity_20": 18.281602, "activity_30": 18.199471}, "trend_signal": 1, "fair_value": 17.848015, "relative_strength": -5.522645, "rate_of_change": 0.027102837163461006, "market_dynamics": 0.713481, "expectation": {"probability": 44.8107, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 18.151821, "high": 18.38475, "low": 18.135183, "close": 18.3365, "volume": 20212}, "trend_line": 18.103493, "activity_lines": {"activity_5": 18.33056, "activity_10": 18.35806, "activity_20": 18.292067, "activity_30": 18.215035}, "trend_signal": 1, "fair_value": 17.854442, "relative_strength": -5.507604, "rate_of_change": 0.045498102818089387, "market_dynamics": 0.378747, "expectation": {"probability": 42.0682, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 18.478148, "high": 18.683634, "low": 18.478148, "close": 18.5346, "volume": 10134}, "trend_line": 18.113487, "activity_lines": {"activity_5": 18.388033, "activity_10": 18.394653, "activity_20": 18.320079, "activity_30": 18.242848}, "trend_signal": 1, "fair_value": 17.863275, "relative_strength": -6.698784, "rate_of_change": 0.05520481599876304, "market_dynamics": 0.261378, "expectation": {"probability": 43.7856, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 18.511457, "high": 18.520573, "low": 18.386927, "close": 18.4678, "volume": 5196}, "trend_line": 18.134503, "activity_lines": {"activity_5": 18.419467, "activity_10": 18.410384, "activity_20": 18.340039, "activity_30": 18.265707}, "trend_signal": 1, "fair_value": 17.871026, "relative_strength": -5.73716, "rate_of_change": 0.11602404329988743, "market_dynamics": 0.091315, "expectation": {"probability": 46.7475, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 18.482862, "high": 18.541321, "low": 18.449492, "close": 18.4796, "volume": 18273}, "trend_line": 18.15966, "activity_lines": {"activity_5": 18.450407, "activity_10": 18.42584, "activity_20": 18.359413, "activity_30": 18.287971}, "trend_signal": 1, "fair_value": 17.878729, "relative_strength": -5.40715, "rate_of_change": 0.13872450764159402, "market_dynamics": 0.181617, "expectation": {"probability": 44.196, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 18.457803, "high": 18.475031, "low": 18.240357, "close": 18.2989, "volume": 8909}, "trend_line": 18.182407, "activity_lines": {"activity_5": 18.4148, "activity_10": 18.401956, "activity_20": 18.360601, "activity_30": 18.296954}, "trend_signal": 1, "fair_value": 17.883981, "relative_strength": -3.356915, "rate_of_change": 0.1252611557705514, "market_dynamics": -0.06159, "expectation": {"probability": 48.9089, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 18.273802, "high": 18.332345, "low": 18.148353, "close": 18.236, "volume": 12164}, "trend_line": 18.19478, "activity_lines": {"activity_5": 18.352307, "activity_10": 18.369591, "activity_20": 18.355279, "activity_30": 18.300412}, "trend_signal": 1, "fair_value": 17.888327, "relative_strength": -2.843856, "rate_of_change": 0.06804929622354283, "market_dynamics": -0.403438, "expectation": {"probability": 47.625, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 18.13421, "high": 18.14683, "low": 17.873408, "close": 18.0627, "volume": 63624}, "trend_line": 18.21147, "activity_lines": {"activity_5": 18.238747, "activity_10": 18.311395, "activity_20": 18.332654, "activity_30": 18.291891}, "trend_signal": 1, "fair_value": 17.890454, "relative_strength": -4.022601, "rate_of_change": 0.09172960596389175, "market_dynamics": -0.575089, "expectation": {"probability": 47.1831, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 18.065755, "high": 18.21416, "low": 18.024867, "close": 18.0459, "volume": 11635}, "trend_line": 18.226793, "activity_lines": {"activity_5": 18.151047, "activity_10": 18.257695, "activity_20": 18.308281, "activity_30": 18.281209}, "trend_signal": 0, "fair_value": 17.892327, "relative_strength": -4.327377, "rate_of_change": 0.0841392814528547, "market_dynamics": -0.902918, "expectation": {"probability": 57.606, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 18.062745, "high": 18.086974, "low": 17.804213, "close": 17.8398, "volume": 12918}, "trend_line": 18.232583, "activity_lines": {"activity_5": 18.022773, "activity_10": 18.172985, "activity_20": 18.263822, "activity_30": 18.256242}, "trend_signal": 0, "fair_value": 17.891701, "relative_strength": -2.965574, "rate_of_change": 0.03176642210179855, "market_dynamics": -0.944019, "expectation": {"probability": 50.173, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 17.886102, "high": 18.020711, "low": 17.886102, "close": 17.9492, "volume": 23534}, "trend_line": 18.226113, "activity_lines": {"activity_5": 17.97362, "activity_10": 18.118078, "activity_20": 18.231402, "activity_30": 18.237959}, "trend_signal": 0, "fair_value": 17.892378, "relative_strength": 0.194509, "rate_of_change": -0.03548592100197869, "market_dynamics": -0.963043, "expectation": {"probability": 53.3333, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 18.078059, "high": 18.686017, "low": 18.078059, "close": 18.6768, "volume": 36686}, "trend_line": 18.246697, "activity_lines": {"activity_5": 18.190313, "activity_10": 18.200205, "activity_20": 18.269608, "activity_30": 18.267035}, "trend_signal": 0, "fair_value": 17.901499, "relative_strength": -1.375165, "rate_of_change": 0.11293686152389976, "market_dynamics": -0.67646, "expectation": {"probability": 43.6636, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 18.703851, "high": 18.729218, "low": 18.49246, "close": 18.5897, "volume": 108255}, "trend_line": 18.260357, "activity_lines": {"activity_5": 18.348587, "activity_10": 18.260309, "activity_20": 18.297557, "activity_30": 18.289165}, "trend_signal": 0, "fair_value": 17.909409, "relative_strength": -3.071617, "rate_of_change": 0.07486286422138762, "market_dynamics": -0.226722, "expectation": {"probability": 47.9275, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 18.543143, "high": 18.830634, "low": 18.509321, "close": 18.7799, "volume": 38551}, "trend_line": 18.282733, "activity_lines": {"activity_5": 18.535127, "activity_10": 18.353993, "activity_20": 18.341075, "activity_30": 18.322683}, "trend_signal": 1, "fair_value": 17.919301, "relative_strength": -4.172762, "rate_of_change": 0.12253867763922295, "market_dynamics": 0.231727, "expectation": {"probability": 41.0997, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 18.779861, "high": 18.923606, "low": 18.746038, "close": 18.8771, "volume": 63337}, "trend_line": 18.302813, "activity_lines": {"activity_5": 18.705133, "activity_10": 18.459675, "activity_20": 18.39173, "activity_30": 18.36103}, "trend_signal": 1, "fair_value": 17.930063, "relative_strength": -4.509857, "rate_of_change": 0.10983040664653418, "market_dynamics": 0.778597, "expectation": {"probability": 41.9118, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 19.018706, "high": 19.248257, "low": 18.967695, "close": 19.2185, "volume": 35924}, "trend_line": 18.337113, "activity_lines": {"activity_5": 18.919787, "activity_10": 18.620202, "activity_20": 18.471308, "activity_30": 18.420106}, "trend_signal": 1, "fair_value": 17.944379, "relative_strength": -3.48352, "rate_of_change": 0.18740288719552683, "market_dynamics": 0.98486, "expectation": {"probability": 43.521, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 19.103801, "high": 19.299345, "low": 19.071493, "close": 19.1895, "volume": 31441}, "trend_line": 18.374477, "activity_lines": {"activity_5": 19.040153, "activity_10": 18.758736, "activity_20": 18.544519, "activity_30": 18.475099}, "trend_signal": 1, "fair_value": 17.958062, "relative_strength": -3.695782, "rate_of_change": 0.2037616281254316, "market_dynamics": 1.089101, "expectation": {"probability": 45.3138, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 19.312887, "high": 19.748709, "low": 19.160776, "close": 19.596, "volume": 53542}, "trend_line": 18.426623, "activity_lines": {"activity_5": 19.26184, "activity_10": 18.953844, "activity_20": 18.653391, "activity_30": 18.553907}, "trend_signal": 1, "fair_value": 17.975865, "relative_strength": -3.748451, "rate_of_change": 0.2837958326650629, "market_dynamics": 1.282769, "expectation": {"probability": 43.8611, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 19.624843, "high": 19.876937, "low": 19.560751, "close": 19.8513, "volume": 49130}, "trend_line": 18.490007, "activity_lines": {"activity_5": 19.50154, "activity_10": 19.167491, "activity_20": 18.781253, "activity_30": 18.645822}, "trend_signal": 1, "fair_value": 17.996031, "relative_strength": -3.182738, "rate_of_change": 0.3439805546572436, "market_dynamics": 1.337574, "expectation": {"probability": 45.0704, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 19.817053, "high": 19.9666, "low": 19.705961, "close": 19.778, "volume": 37791}, "trend_line": 18.54327, "activity_lines": {"activity_5": 19.64538, "activity_10": 19.334985, "activity_20": 18.89523, "activity_30": 18.728918}, "trend_signal": 1, "fair_value": 18.014988, "relative_strength": -3.690229, "rate_of_change": 0.28806370922412944, "market_dynamics": 1.32081, "expectation": {"probability": 46.87, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 19.757238, "high": 19.774329, "low": 19.526509, "close": 19.5436, "volume": 50749}, "trend_line": 18.58711, "activity_lines": {"activity_5": 19.651027, "activity_10": 19.424622, "activity_20": 18.98025, "activity_30": 18.793455}, "trend_signal": 1, "fair_value": 18.031079, "relative_strength": -3.116224, "rate_of_change": 0.23642000574871336, "market_dynamics": 1.311447, "expectation": {"probability": 45.9119, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 19.492351, "high": 19.953724, "low": 19.492351, "close": 19.8769, "volume": 72057}, "trend_line": 18.64084, "activity_lines": {"activity_5": 19.7461, "activity_10": 19.545869, "activity_20": 19.090662, "activity_30": 18.876668}, "trend_signal": 1, "fair_value": 18.050306, "relative_strength": -3.074543, "rate_of_change": 0.2890712972592383, "market_dynamics": 1.299128, "expectation": {"probability": 44.4015, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 19.82615, "high": 19.85982, "low": 19.654727, "close": 19.706, "volume": 55721}, "trend_line": 18.695867, "activity_lines": {"activity_5": 19.73838, "activity_10": 19.614224, "activity_20": 19.177463, "activity_30": 18.945388}, "trend_signal": 1, "fair_value": 18.067375, "relative_strength": -4.820107, "rate_of_change": 0.29519592464716743, "market_dynamics": 1.192076, "expectation": {"probability": 46.1019, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 19.834172, "high": 19.987992, "low": 19.637625, "close": 19.8769, "volume": 67014}, "trend_line": 18.747273, "activity_lines": {"activity_5": 19.780293, "activity_10": 19.693355, "activity_20": 19.274962, "activity_30": 19.021583}, "trend_signal": 1, "fair_value": 18.08584, "relative_strength": -4.783901, "rate_of_change": 0.27495916610874516, "market_dynamics": 1.225141, "expectation": {"probability": 44.4527, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 20.092434, "high": 20.118216, "low": 19.8604, "close": 19.8604, "volume": 64100}, "trend_line": 18.80519, "activity_lines": {"activity_5": 19.815, "activity_10": 19.74954, "activity_20": 19.36418, "activity_30": 19.093398}, "trend_signal": 1, "fair_value": 18.103765, "relative_strength": -5.999142, "rate_of_change": 0.3089355982600764, "market_dynamics": 1.305622, "expectation": {"probability": 46.4414, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 19.851752, "high": 19.963386, "low": 19.705657, "close": 19.9248, "volume": 72193}, "trend_line": 18.85397, "activity_lines": {"activity_5": 19.86568, "activity_10": 19.799556, "activity_20": 19.452956, "activity_30": 19.165631}, "trend_signal": 1, "fair_value": 18.121975, "relative_strength": -6.789058, "rate_of_change": 0.2593964751220313, "market_dynamics": 1.236216, "expectation": {"probability": 44.4996, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 19.946289, "high": 19.963477, "low": 19.697068, "close": 19.7916, "volume": 228792}, "trend_line": 18.895413, "activity_lines": {"activity_5": 19.846547, "activity_10": 19.812513, "activity_20": 19.521303, "activity_30": 19.226123}, "trend_signal": 1, "fair_value": 18.138506, "relative_strength": -6.907256, "rate_of_change": 0.21981046962523546, "market_dynamics": 1.253443, "expectation": {"probability": 46.7541, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 19.843206, "high": 20.015083, "low": 19.765861, "close": 19.8518, "volume": 132327}, "trend_line": 18.941207, "activity_lines": {"activity_5": 19.853167, "activity_10": 19.825467, "activity_20": 19.587977, "activity_30": 19.287825}, "trend_signal": 1, "fair_value": 18.155303, "relative_strength": -7.90644, "rate_of_change": 0.24235511549812236, "market_dynamics": 1.099993, "expectation": {"probability": 44.543, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 20.00035, "high": 20.008986, "low": 19.817014, "close": 19.9399, "volume": 174886}, "trend_line": 18.99249, "activity_lines": {"activity_5": 19.879433, "activity_10": 19.849789, "activity_20": 19.654521, "activity_30": 19.352257}, "trend_signal": 1, "fair_value": 18.172629, "relative_strength": -8.150102, "rate_of_change": 0.2707483213715025, "market_dynamics": 0.925098, "expectation": {"probability": 45.5094, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 19.983128, "high": 20.129936, "low": 19.844956, "close": 20.0004, "volume": 51111}, "trend_line": 19.04634, "activity_lines": {"activity_5": 19.921667, "activity_10": 19.8835, "activity_20": 19.717808, "activity_30": 19.417284}, "trend_signal": 1, "fair_value": 18.190204, "relative_strength": -7.368354, "rate_of_change": 0.2835331228290794, "market_dynamics": 0.609086, "expectation": {"probability": 46.6185, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 20.000379, "high": 20.794867, "low": 19.888114, "close": 19.9572, "volume": 86899}, "trend_line": 19.104577, "activity_lines": {"activity_5": 19.940167, "activity_10": 19.905313, "activity_20": 19.766692, "activity_30": 19.476049}, "trend_signal": 1, "fair_value": 18.207032, "relative_strength": -7.236672, "rate_of_change": 0.30576478210510954, "market_dynamics": 0.316003, "expectation": {"probability": 48.8118, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 20.034814, "high": 20.259429, "low": 19.970132, "close": 20.0349, "volume": 71689}, "trend_line": 19.16119, "activity_lines": {"activity_5": 19.982407, "activity_10": 19.933733, "activity_20": 19.813415, "activity_30": 19.53607}, "trend_signal": 1, "fair_value": 18.224276, "relative_strength": -8.623499, "rate_of_change": 0.296332130253406, "market_dynamics": 0.06584, "expectation": {"probability": 46.7508, "direction": "undecided"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 20.12125, "high": 20.198971, "low": 20.034893, "close": 20.1817, "volume": 45588}, "trend_line": 19.216093, "activity_lines": {"activity_5": 20.05736, "activity_10": 19.985971, "activity_20": 19.867651, "activity_30": 19.601909}, "trend_signal": 1, "fair_value": 18.24257, "relative_strength": -8.012979, "rate_of_change": 0.28653230827521403, "market_dynamics": -0.170251, "expectation": {"probability": 47.3571, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 20.246067, "high": 20.246067, "low": 19.9855, "close": 19.9855, "volume": 251304}, "trend_line": 19.266683, "activity_lines": {"activity_5": 20.04492, "activity_10": 19.993887, "activity_20": 19.89562, "activity_30": 19.651548}, "trend_signal": 1, "fair_value": 18.258708, "relative_strength": -7.828801, "rate_of_change": 0.26326891736004654, "market_dynamics": -0.130731, "expectation": {"probability": 50.2143, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 20.024511, "high": 20.089653, "low": 19.83343, "close": 19.8812, "volume": 117031}, "trend_line": 19.313403, "activity_lines": {"activity_5": 19.994673, "activity_10": 19.980865, "activity_20": 19.907916, "activity_30": 19.691194}, "trend_signal": 1, "fair_value": 18.273594, "relative_strength": -6.700468, "rate_of_change": 0.24249114390889462, "market_dynamics": -0.208395, "expectation": {"probability": 49.2987, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 19.872584, "high": 19.872584, "low": 19.655444, "close": 19.7423, "volume": 27353}, "trend_line": 19.361517, "activity_lines": {"activity_5": 19.906073, "activity_10": 19.942211, "activity_20": 19.902201, "activity_30": 19.718865}, "trend_signal": 1, "fair_value": 18.286945, "relative_strength": -4.209001, "rate_of_change": 0.24912233229948244, "market_dynamics": -0.370972, "expectation": {"probability": 48.2498, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 19.785746, "high": 19.933401, "low": 19.759689, "close": 19.8779, "volume": 54130}, "trend_line": 19.416247, "activity_lines": {"activity_5": 19.877, "activity_10": 19.931529, "activity_20": 19.906906, "activity_30": 19.75218}, "trend_signal": 1, "fair_value": 18.301278, "relative_strength": -5.799001, "rate_of_change": 0.28267413137100406, "market_dynamics": -0.492693, "expectation": {"probability": 45.6594, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 20.049191, "high": 20.154023, "low": 19.839526, "close": 20.1058, "volume": 49375}, "trend_line": 19.48435, "activity_lines": {"activity_5": 19.93436, "activity_10": 19.960715, "activity_20": 19.930038, "activity_30": 19.796668}, "trend_signal": 1, "fair_value": 18.31739, "relative_strength": -5.046121, "rate_of_change": 0.35075264545203144, "market_dynamics": -0.619838, "expectation": {"probability": 46.5798, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 20.171487, "high": 20.188959, "low": 20.085, "close": 20.085, "volume": 75237}, "trend_line": 19.55232, "activity_lines": {"activity_5": 19.989847, "activity_10": 19.9815, "activity_20": 19.948761, "activity_30": 19.835419}, "trend_signal": 1, "fair_value": 18.333033, "relative_strength": -6.624464, "rate_of_change": 0.34884407229393094, "market_dynamics": -0.617794, "expectation": {"probability": 49.1909, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 20.145248, "high": 20.302496, "low": 20.110304, "close": 20.2064, "volume": 72215}, "trend_line": 19.631207, "activity_lines": {"activity_5": 20.079167, "activity_10": 20.02172, "activity_20": 19.977934, "activity_30": 19.877618}, "trend_signal": 1, "fair_value": 18.349466, "relative_strength": -7.348884, "rate_of_change": 0.4034661871327706, "market_dynamics": -0.407957, "expectation": {"probability": 46.7126, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 20.197736, "high": 20.267624, "low": 20.10164, "close": 20.189, "volume": 79490}, "trend_line": 19.705867, "activity_lines": {"activity_5": 20.141007, "activity_10": 20.055031, "activity_20": 20.003409, "activity_30": 19.913605}, "trend_signal": 1, "fair_value": 18.365462, "relative_strength": -7.200528, "rate_of_change": 0.38031283557858414, "market_dynamics": -0.198889, "expectation": {"probability": 49.3758, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 20.223888, "high": 20.223888, "low": 20.031696, "close": 20.154, "volume": 39398}, "trend_line": 19.755107, "activity_lines": {"activity_5": 20.1614, "activity_10": 20.077764, "activity_20": 20.022478, "activity_30": 19.942516}, "trend_signal": 1, "fair_value": 18.38088, "relative_strength": -6.784579, "rate_of_change": 0.2498748215442513, "market_dynamics": -0.167405, "expectation": {"probability": 48.5872, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 20.226527, "high": 20.340752, "low": 20.200167, "close": 20.2441, "volume": 70657}, "trend_line": 19.810253, "activity_lines": {"activity_5": 20.19342, "activity_10": 20.114713, "activity_20": 20.048808, "activity_30": 19.974064}, "trend_signal": 1, "fair_value": 18.396805, "relative_strength": -7.309938, "rate_of_change": 0.279148070420477, "market_dynamics": -0.073093, "expectation": {"probability": 45.9524, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 20.226481, "high": 20.42857, "low": 20.226481, "close": 20.2792, "volume": 70590}, "trend_line": 19.86023, "activity_lines": {"activity_5": 20.22792, "activity_10": 20.156909, "activity_20": 20.075918, "activity_30": 20.004319}, "trend_signal": 1, "fair_value": 18.412758, "relative_strength": -8.449314, "rate_of_change": 0.25227845399047627, "market_dynamics": -0.053788, "expectation": {"probability": 46.7761, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 20.270443, "high": 20.389061, "low": 20.232837, "close": 20.3504, "volume": 72763}, "trend_line": 19.90934, "activity_lines": {"activity_5": 20.273207, "activity_10": 20.206711, "activity_20": 20.107894, "activity_30": 20.035943}, "trend_signal": 1, "fair_value": 18.42904, "relative_strength": -8.504507, "rate_of_change": 0.2472781030229704, "market_dynamics": -0.011465, "expectation": {"probability": 47.726, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 20.402288, "high": 20.428648, "low": 20.32321, "close": 20.3269, "volume": 142552}, "trend_line": 19.946287, "activity_lines": {"activity_5": 20.30106, "activity_10": 20.243709, "activity_20": 20.135298, "activity_30": 20.062882}, "trend_signal": 1, "fair_value": 18.444856, "relative_strength": -8.363335, "rate_of_change": 0.18557621699163004, "market_dynamics": 0.15916, "expectation": {"probability": 49.8439, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 20.402184, "high": 20.49938, "low": 20.297037, "close": 20.4552, "volume": 62523}, "trend_line": 19.988477, "activity_lines": {"activity_5": 20.362487, "activity_10": 20.293405, "activity_20": 20.173007, "activity_30": 20.095715}, "trend_signal": 1, "fair_value": 18.46147, "relative_strength": -9.302327, "rate_of_change": 0.21151806348719415, "market_dynamics": 0.242369, "expectation": {"probability": 48.1538, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 20.499369, "high": 20.623072, "low": 20.437517, "close": 20.6054, "volume": 92153}, "trend_line": 20.022123, "activity_lines": {"activity_5": 20.4539, "activity_10": 20.359915, "activity_20": 20.22186, "activity_30": 20.135517}, "trend_signal": 1, "fair_value": 18.479043, "relative_strength": -9.300184, "rate_of_change": 0.1683269815904481, "market_dynamics": 0.544513, "expectation": {"probability": 48.836, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 20.667196, "high": 20.808571, "low": 20.605345, "close": 20.6239, "volume": 55837}, "trend_line": 20.047877, "activity_lines": {"activity_5": 20.527393, "activity_10": 20.420704, "activity_20": 20.268887, "activity_30": 20.174341}, "trend_signal": 1, "fair_value": 18.496481, "relative_strength": -7.222554, "rate_of_change": 0.1286277184492332, "market_dynamics": 0.738439, "expectation": {"probability": 49.6263, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 20.711436, "high": 20.737944, "low": 20.649584, "close": 20.7026, "volume": 172643}, "trend_line": 20.078697, "activity_lines": {"activity_5": 20.60414, "activity_10": 20.486004, "activity_20": 20.320151, "activity_30": 20.216581}, "trend_signal": 1, "fair_value": 18.514273, "relative_strength": -5.956951, "rate_of_change": 0.1537319886788936, "market_dynamics": 1.046471, "expectation": {"probability": 50.3925, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 20.893566, "high": 20.911333, "low": 20.627067, "close": 20.6626, "volume": 71054}, "trend_line": 20.115997, "activity_lines": {"activity_5": 20.644073, "activity_10": 20.535009, "activity_20": 20.364263, "activity_30": 20.254252}, "trend_signal": 1, "fair_value": 18.531459, "relative_strength": -3.969551, "rate_of_change": 0.1857690267451214, "market_dynamics": 1.266874, "expectation": {"probability": 51.9981, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 20.484882, "high": 20.751381, "low": 20.484882, "close": 20.6685, "volume": 117205}, "trend_line": 20.142383, "activity_lines": {"activity_5": 20.663593, "activity_10": 20.576476, "activity_20": 20.405577, "activity_30": 20.289898}, "trend_signal": 1, "fair_value": 18.54842, "relative_strength": -3.81835, "rate_of_change": 0.13116923809443146, "market_dynamics": 1.315342, "expectation": {"probability": 50.381, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 20.733667, "high": 20.937983, "low": 20.6626, "close": 20.9291, "volume": 178906}, "trend_line": 20.183153, "activity_lines": {"activity_5": 20.75576, "activity_10": 20.655971, "activity_20": 20.468693, "activity_30": 20.340654}, "trend_signal": 1, "fair_value": 18.567165, "relative_strength": -6.148052, "rate_of_change": 0.20240901982651197, "market_dynamics": 1.476982, "expectation": {"probability": 50.9878, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 21.701858, "high": 21.719625, "low": 20.911246, "close": 21.0898, "volume": 178872}, "trend_line": 20.223583, "activity_lines": {"activity_5": 20.879913, "activity_10": 20.752229, "activity_20": 20.543555, "activity_30": 20.399147}, "trend_signal": 1, "fair_value": 18.586873, "relative_strength": -6.531037, "rate_of_change": 0.20031558002855465, "market_dynamics": 1.513641, "expectation": {"probability": 51.6922, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 21.12445, "high": 21.12445, "low": 20.964551, "close": 21.0978, "volume": 133242}, "trend_line": 20.26483, "activity_lines": {"activity_5": 20.975673, "activity_10": 20.835204, "activity_20": 20.61392, "activity_30": 20.455548}, "trend_signal": 1, "fair_value": 18.606338, "relative_strength": -6.56341, "rate_of_change": 0.20395495694308213, "market_dynamics": 1.616421, "expectation": {"probability": 52.3766, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 21.12533, "high": 21.178925, "low": 21.000275, "close": 21.0896, "volume": 153847}, "trend_line": 20.303657, "activity_lines": {"activity_5": 21.042353, "activity_10": 20.903098, "activity_20": 20.677711, "activity_30": 20.508759}, "trend_signal": 1, "fair_value": 18.62544, "relative_strength": -2.428076, "rate_of_change": 0.19159795567000204, "market_dynamics": 1.692992, "expectation": {"probability": 53.7723, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 21.11634, "high": 21.335186, "low": 21.044881, "close": 21.1878, "volume": 126005}, "trend_line": 20.350197, "activity_lines": {"activity_5": 21.1133, "activity_10": 20.97498, "activity_20": 20.744439, "activity_30": 20.565801}, "trend_signal": 1, "fair_value": 18.645, "relative_strength": -5.549459, "rate_of_change": 0.22921979030674247, "market_dynamics": 1.668734, "expectation": {"probability": 52.3111, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 21.223543, "high": 21.437922, "low": 21.196745, "close": 21.4289, "volume": 415853}, "trend_line": 20.402767, "activity_lines": {"activity_5": 21.229993, "activity_10": 21.077378, "activity_20": 20.827891, "activity_30": 20.635394}, "trend_signal": 1, "fair_value": 18.66609, "relative_strength": -5.568953, "rate_of_change": 0.2583267375740851, "market_dynamics": 1.697895, "expectation": {"probability": 52.8559, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 21.366497, "high": 21.437957, "low": 21.321835, "close": 21.3397, "volume": 253937}, "trend_line": 20.449427, "activity_lines": {"activity_5": 21.283633, "activity_10": 21.148585, "activity_20": 20.896547, "activity_30": 20.695842}, "trend_signal": 1, "fair_value": 18.686192, "relative_strength": -6.225642, "rate_of_change": 0.22869447070585697, "market_dynamics": 1.694821, "expectation": {"probability": 54.3172, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 21.52581, "high": 21.52581, "low": 21.283341, "close": 21.3022, "volume": 235786}, "trend_line": 20.49282, "activity_lines": {"activity_5": 21.308113, "activity_10": 21.19996, "activity_20": 20.955657, "activity_30": 20.750859}, "trend_signal": 1, "fair_value": 18.705715, "relative_strength": -6.391043, "rate_of_change": 0.21219665470332366, "market_dynamics": 1.634441, "expectation": {"probability": 53.7021, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 21.337221, "high": 21.337221, "low": 21.202517, "close": 21.3013, "volume": 155290}, "trend_line": 20.537623, "activity_lines": {"activity_5": 21.318667, "activity_10": 21.240269, "activity_20": 21.009463, "activity_30": 20.803019}, "trend_signal": 1, "fair_value": 18.724941, "relative_strength": -7.207723, "rate_of_change": 0.21862779256345252, "market_dynamics": 1.504402, "expectation": {"probability": 52.9867, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 21.283357, "high": 21.409082, "low": 21.256416, "close": 21.3552, "volume": 132219}, "trend_line": 20.581633, "activity_lines": {"activity_5": 21.333073, "activity_10": 21.278765, "activity_20": 21.063106, "activity_30": 20.855766}, "trend_signal": 1, "fair_value": 18.744282, "relative_strength": -7.482703, "rate_of_change": 0.2142896478331504, "market_dynamics": 1.244638, "expectation": {"probability": 51.6318, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 21.409107, "high": 21.409107, "low": 21.175618, "close": 21.2295, "volume": 155732}, "trend_line": 20.61656, "activity_lines": {"activity_5": 21.29442, "activity_10": 21.281922, "activity_20": 21.099058, "activity_30": 20.897564}, "trend_signal": 1, "fair_value": 18.762422, "relative_strength": -6.799134, "rate_of_change": 0.16969984840366995, "market_dynamics": 0.840342, "expectation": {"probability": 52.9092, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 21.409539, "high": 21.554076, "low": 21.1837, "close": 21.1837, "volume": 145075}, "trend_line": 20.6565, "activity_lines": {"activity_5": 21.253793, "activity_10": 21.271289, "activity_20": 21.125955, "activity_30": 20.934154}, "trend_signal": 1, "fair_value": 18.779967, "relative_strength": -5.398955, "rate_of_change": 0.19372776059634303, "market_dynamics": 0.348275, "expectation": {"probability": 52.3395, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 21.165625, "high": 21.499867, "low": 21.165625, "close": 21.4818, "volume": 172144}, "trend_line": 20.709853, "activity_lines": {"activity_5": 21.322933, "activity_10": 21.313149, "activity_20": 21.176935, "activity_30": 20.987399}, "trend_signal": 1, "fair_value": 18.799405, "relative_strength": -8.113031, "rate_of_change": 0.2582867378306962, "market_dynamics": 0.115908, "expectation": {"probability": 50.9503, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 21.545106, "high": 21.545106, "low": 21.278615, "close": 21.3283, "volume": 218768}, "trend_line": 20.76272, "activity_lines": {"activity_5": 21.328933, "activity_10": 21.320118, "activity_20": 21.207909, "activity_30": 21.027299}, "trend_signal": 1, "fair_value": 18.817469, "relative_strength": -6.56484, "rate_of_change": 0.25527462700967823, "market_dynamics": -0.167355, "expectation": {"probability": 52.1522, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 21.382466, "high": 21.463769, "low": 21.301164, "close": 21.3915, "volume": 289335}, "trend_line": 20.813173, "activity_lines": {"activity_5": 21.3542, "activity_10": 21.334238, "activity_20": 21.240133, "activity_30": 21.067865}, "trend_signal": 1, "fair_value": 18.835724, "relative_strength": -7.545465, "rate_of_change": 0.24299802723341363, "market_dynamics": -0.201767, "expectation": {"probability": 50.3291, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 21.454698, "high": 21.617302, "low": 21.400497, "close": 21.536, "volume": 71943}, "trend_line": 20.860847, "activity_lines": {"activity_5": 21.425213, "activity_10": 21.370927, "activity_20": 21.281661, "activity_30": 21.114499}, "trend_signal": 1, "fair_value": 18.85474, "relative_strength": -7.702931, "rate_of_change": 0.2290568574046863, "market_dynamics": -0.182878, "expectation": {"probability": 50.8894, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 21.531577, "high": 21.976745, "low": 21.514497, "close": 21.6088, "volume": 135450}, "trend_line": 20.91164, "activity_lines": {"activity_5": 21.50006, "activity_10": 21.418905, "activity_20": 21.32569, "activity_30": 21.162754}, "trend_signal": 1, "fair_value": 18.873999, "relative_strength": -7.885351, "rate_of_change": 0.24348484028476292, "market_dynamics": -0.264137, "expectation": {"probability": 51.5411, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 21.636136, "high": 21.695189, "low": 21.4508, "close": 21.4508, "volume": 166505}, "trend_line": 20.95312, "activity_lines": {"activity_5": 21.4939, "activity_10": 21.433264, "activity_20": 21.349982, "activity_30": 21.197539}, "trend_signal": 1, "fair_value": 18.891894, "relative_strength": -7.708443, "rate_of_change": 0.1983584262162124, "market_dynamics": -0.323372, "expectation": {"probability": 53.3968, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 21.645917, "high": 21.69142, "low": 21.216471, "close": 21.4449, "volume": 466818}, "trend_line": 20.994983, "activity_lines": {"activity_5": 21.48784, "activity_10": 21.443847, "activity_20": 21.37015, "activity_30": 21.229266}, "trend_signal": 1, "fair_value": 18.909501, "relative_strength": -5.717999, "rate_of_change": 0.19979363455181315, "market_dynamics": -0.324605, "expectation": {"probability": 52.8027, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 21.444949, "high": 21.463223, "low": 21.317028, "close": 21.4084, "volume": 378841}, "trend_line": 21.036797, "activity_lines": {"activity_5": 21.46184, "activity_10": 21.445184, "activity_20": 21.383115, "activity_30": 21.255938}, "trend_signal": 1, "fair_value": 18.926616, "relative_strength": -6.200081, "rate_of_change": 0.19916186643256004, "market_dynamics": -0.303625, "expectation": {"probability": 52.1115, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 21.472277, "high": 21.545374, "low": 21.353494, "close": 21.5271, "volume": 386711}, "trend_line": 21.079563, "activity_lines": {"activity_5": 21.47428, "activity_10": 21.467135, "activity_20": 21.403862, "activity_30": 21.287571}, "trend_signal": 1, "fair_value": 18.944307, "relative_strength": -4.909451, "rate_of_change": 0.20329140410491345, "market_dynamics": -0.274385, "expectation": {"probability": 50.4082, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 21.581917, "high": 22.422534, "low": 21.353489, "close": 21.3809, "volume": 353508}, "trend_line": 21.116287, "activity_lines": {"activity_5": 21.43858, "activity_10": 21.457093, "activity_20": 21.407838, "activity_30": 21.307012}, "trend_signal": 1, "fair_value": 18.96077, "relative_strength": -3.428472, "rate_of_change": 0.17421613531551644, "market_dynamics": -0.306222, "expectation": {"probability": 52.0576, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 21.55454, "high": 21.9383, "low": 21.307837, "close": 21.6185, "volume": 483694}, "trend_line": 21.158557, "activity_lines": {"activity_5": 21.497273, "activity_10": 21.486665, "activity_20": 21.433056, "activity_30": 21.339413}, "trend_signal": 1, "fair_value": 18.978607, "relative_strength": -4.898752, "rate_of_change": 0.20017723759862932, "market_dynamics": -0.258829, "expectation": {"probability": 50.2992, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 21.718998, "high": 21.746409, "low": 21.609352, "close": 21.6925, "volume": 262210}, "trend_line": 21.204077, "activity_lines": {"activity_5": 21.569453, "activity_10": 21.527207, "activity_20": 21.462842, "activity_30": 21.373861}, "trend_signal": 1, "fair_value": 18.9967, "relative_strength": -5.936626, "rate_of_change": 0.21513754458776815, "market_dynamics": -0.198085, "expectation": {"probability": 50.8093, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 21.682437, "high": 21.792083, "low": 21.655026, "close": 21.6733, "volume": 287700}, "trend_line": 21.24468, "activity_lines": {"activity_5": 21.618727, "activity_10": 21.557636, "activity_20": 21.487929, "activity_30": 21.404133}, "trend_signal": 1, "fair_value": 19.014426, "relative_strength": -4.833862, "rate_of_change": 0.19148675983395683, "market_dynamics": -0.172878, "expectation": {"probability": 52.6064, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 21.638412, "high": 21.840554, "low": 21.583282, "close": 21.6476, "volume": 344490}, "trend_line": 21.27942, "activity_lines": {"activity_5": 21.641773, "activity_10": 21.578269, "activity_20": 21.508256, "activity_30": 21.430128}, "trend_signal": 1, "fair_value": 19.031749, "relative_strength": -4.57542, "rate_of_change": 0.16352329147814573, "market_dynamics": -0.008191, "expectation": {"probability": 52.0677, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 21.702759, "high": 21.757705, "low": 21.56034, "close": 21.7487, "volume": 135711}, "trend_line": 21.316913, "activity_lines": {"activity_5": 21.690487, "activity_10": 21.615255, "activity_20": 21.53717, "activity_30": 21.460404}, "trend_signal": 1, "fair_value": 19.049507, "relative_strength": -5.318942, "rate_of_change": 0.17619371204666917, "market_dynamics": -0.07071, "expectation": {"probability": 50.2862, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 21.79463, "high": 21.831383, "low": 21.718091, "close": 21.7395, "volume": 277560}, "trend_line": 21.351477, "activity_lines": {"activity_5": 21.711613, "activity_10": 21.648024, "activity_20": 21.563261, "activity_30": 21.487668}, "trend_signal": 1, "fair_value": 19.066975, "relative_strength": -3.654362, "rate_of_change": 0.1621435523989782, "market_dynamics": -0.018974, "expectation": {"probability": 52.0185, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 21.794658, "high": 21.849788, "low": 21.73034, "close": 21.8406, "volume": 195079}, "trend_line": 21.390743, "activity_lines": {"activity_5": 21.758373, "activity_10": 21.693925, "activity_20": 21.596898, "activity_30": 21.519224}, "trend_signal": 1, "fair_value": 19.084869, "relative_strength": -2.136816, "rate_of_change": 0.183902968398867, "market_dynamics": 0.045125, "expectation": {"probability": 50.6471, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 21.877929, "high": 21.877929, "low": 21.646857, "close": 21.7208, "volume": 470025}, "trend_line": 21.42582, "activity_lines": {"activity_5": 21.755327, "activity_10": 21.710851, "activity_20": 21.616557, "activity_30": 21.540518}, "trend_signal": 1, "fair_value": 19.101766, "relative_strength": 0.508458, "rate_of_change": 0.16398214872667646, "market_dynamics": 0.07193, "expectation": {"probability": 52.8037, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 21.720887, "high": 21.720887, "low": 21.397385, "close": 21.5083, "volume": 476216}, "trend_line": 21.445127, "activity_lines": {"activity_5": 21.67828, "activity_10": 21.68346, "activity_20": 21.614237, "activity_30": 21.54584}, "trend_signal": 1, "fair_value": 19.117541, "relative_strength": 1.911747, "rate_of_change": 0.09011090357334162, "market_dynamics": -0.065987, "expectation": {"probability": 52.011, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 21.582214, "high": 21.683886, "low": 21.506422, "close": 21.6007, "volume": 211398}, "trend_line": 21.462157, "activity_lines": {"activity_5": 21.64132, "activity_10": 21.673211, "activity_20": 21.619389, "activity_30": 21.555877}, "trend_signal": 1, "fair_value": 19.135174, "relative_strength": 1.863719, "rate_of_change": 0.07941198016687837, "market_dynamics": -0.302268, "expectation": {"probability": 50.3305, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 21.702387, "high": 21.720873, "low": 21.443585, "close": 21.4898, "volume": 671233}, "trend_line": 21.475223, "activity_lines": {"activity_5": 21.57726, "activity_10": 21.638802, "activity_20": 21.611994, "activity_30": 21.55766}, "trend_signal": 1, "fair_value": 19.150904, "relative_strength": 2.879117, "rate_of_change": 0.060879248996261036, "market_dynamics": -0.515136, "expectation": {"probability": 52.0713, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 21.545991, "high": 21.608547, "low": 20.7745, "close": 20.7745, "volume": 254653}, "trend_line": 21.46472, "activity_lines": {"activity_5": 21.291413, "activity_10": 21.476678, "activity_20": 21.536437, "activity_30": 21.512452}, "trend_signal": 0, "fair_value": 19.164653, "relative_strength": 9.255062, "rate_of_change": -0.048907524732106064, "market_dynamics": -0.821893, "expectation": {"probability": 59.2014, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 20.690848, "high": 21.471634, "low": 20.216799, "close": 20.9697, "volume": 497589}, "trend_line": 21.45745, "activity_lines": {"activity_5": 21.141707, "activity_10": 21.366736, "activity_20": 21.482107, "activity_30": 21.480515}, "trend_signal": 0, "fair_value": 19.179847, "relative_strength": 4.369505, "rate_of_change": -0.033869531025787124, "market_dynamics": -0.828593, "expectation": {"probability": 52.5741, "direction": "undecided"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 21.146325, "high": 21.262513, "low": 20.969718, "close": 21.1928, "volume": 104975}, "trend_line": 21.44958, "activity_lines": {"activity_5": 21.11644, "activity_10": 21.310151, "activity_20": 21.451034, "activity_30": 21.463441}, "trend_signal": 0, "fair_value": 19.197981, "relative_strength": 6.995166, "rate_of_change": -0.03667723797562379, "market_dynamics": -0.895001, "expectation": {"probability": 54.4228, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 21.146297, "high": 21.53669, "low": 20.997576, "close": 21.5181, "volume": 172623}, "trend_line": 21.455527, "activity_lines": {"activity_5": 21.22064, "activity_10": 21.32098, "activity_20": 21.452576, "activity_30": 21.467862}, "trend_signal": 0, "fair_value": 19.219831, "relative_strength": 3.885106, "rate_of_change": 0.027725484601558797, "market_dynamics": -0.975989, "expectation": {"probability": 48.8615, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 21.568151, "high": 21.704425, "low": 21.409149, "close": 21.5313, "volume": 235320}, "trend_line": 21.463163, "activity_lines": {"activity_5": 21.334747, "activity_10": 21.338402, "activity_20": 21.455807, "activity_30": 21.47275}, "trend_signal": 0, "fair_value": 19.243058, "relative_strength": 1.086988, "rate_of_change": 0.03558989718593969, "market_dynamics": -0.903282, "expectation": {"probability": 49.6364, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 21.465269, "high": 21.631847, "low": 21.465269, "close": 21.5588, "volume": 156747}, "trend_line": 21.471747, "activity_lines": {"activity_5": 21.455253, "activity_10": 21.364609, "activity_20": 21.461273, "activity_30": 21.47892}, "trend_signal": 0, "fair_value": 19.268129, "relative_strength": 1.694375, "rate_of_change": 0.039994105249068074, "market_dynamics": -0.888722, "expectation": {"probability": 50.5651, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 21.670998, "high": 21.886118, "low": 21.670998, "close": 21.83, "volume": 186476}, "trend_line": 21.487573, "activity_lines": {"activity_5": 21.613873, "activity_10": 21.445249, "activity_20": 21.492026, "activity_30": 21.502034}, "trend_signal": 0, "fair_value": 19.295675, "relative_strength": -2.105259, "rate_of_change": 0.07370615907499543, "market_dynamics": -0.636092, "expectation": {"probability": 52.498, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 21.745818, "high": 21.829902, "low": 21.605523, "close": 21.6897, "volume": 153362}, "trend_line": 21.502913, "activity_lines": {"activity_5": 21.668373, "activity_10": 21.498395, "activity_20": 21.50741, "activity_30": 21.515074}, "trend_signal": 0, "fair_value": 19.316826, "relative_strength": -0.140436, "rate_of_change": 0.07139010068749205, "market_dynamics": -0.474056, "expectation": {"probability": 54.7691, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 21.811329, "high": 21.886153, "low": 21.586855, "close": 21.8768, "volume": 162745}, "trend_line": 21.526017, "activity_lines": {"activity_5": 21.752113, "activity_10": 21.58226, "activity_20": 21.539838, "activity_30": 21.539196}, "trend_signal": 1, "fair_value": 19.340326, "relative_strength": -0.955361, "rate_of_change": 0.10744590744519132, "market_dynamics": -0.22193, "expectation": {"probability": 50.5296, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 21.828312, "high": 22.105871, "low": 21.781269, "close": 21.9224, "volume": 182121}, "trend_line": 21.540703, "activity_lines": {"activity_5": 21.82714, "activity_10": 21.669396, "activity_20": 21.574247, "activity_30": 21.564769}, "trend_signal": 1, "fair_value": 19.368999, "relative_strength": -2.273735, "rate_of_change": 0.06822441885092392, "market_dynamics": 0.048648, "expectation": {"probability": 50.4078, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 21.85653, "high": 22.044705, "low": 21.85653, "close": 21.9318, "volume": 144210}, "trend_line": 21.56082, "activity_lines": {"activity_5": 21.879227, "activity_10": 21.750376, "activity_20": 21.608105, "activity_30": 21.590001}, "trend_signal": 1, "fair_value": 19.400221, "relative_strength": -1.825946, "rate_of_change": 0.09339063817926022, "market_dynamics": 0.182414, "expectation": {"probability": 50.825, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 21.931812, "high": 22.091761, "low": 21.931812, "close": 22.0259, "volume": 99659}, "trend_line": 21.581967, "activity_lines": {"activity_5": 21.937813, "activity_10": 21.827424, "activity_20": 21.649785, "activity_30": 21.620006}, "trend_signal": 1, "fair_value": 19.431283, "relative_strength": -1.20688, "rate_of_change": 0.09808068524295059, "market_dynamics": 0.403388, "expectation": {"probability": 51.3133, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 22.101139, "high": 22.279905, "low": 22.044686, "close": 22.167, "volume": 234060}, "trend_line": 21.603, "activity_lines": {"activity_5": 22.030373, "activity_10": 21.910922, "activity_20": 21.703224, "activity_30": 21.65775}, "trend_signal": 1, "fair_value": 19.46458, "relative_strength": -3.822675, "rate_of_change": 0.09745636252711695, "market_dynamics": 0.583919, "expectation": {"probability": 51.7919, "direction": "undecided"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 22.391283, "high": 22.419674, "low": 22.202007, "close": 22.3345, "volume": 114784}, "trend_line": 21.62719, "activity_lines": {"activity_5": 22.146947, "activity_10": 22.007162, "activity_20": 21.770142, "activity_30": 21.704944}, "trend_signal": 1, "fair_value": 19.497563, "relative_strength": -4.632785, "rate_of_change": 0.11197518863119597, "market_dynamics": 0.705717, "expectation": {"probability": 52.2613, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 22.419675, "high": 22.419675, "low": 22.183081, "close": 22.2304, "volume": 285661}, "trend_line": 21.653177, "activity_lines": {"activity_5": 22.198307, "activity_10": 22.069631, "activity_20": 21.824356, "activity_30": 21.74386}, "trend_signal": 1, "fair_value": 19.528987, "relative_strength": -4.736935, "rate_of_change": 0.12015892956967897, "market_dynamics": 0.922342, "expectation": {"probability": 52.8772, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 22.164171, "high": 22.296664, "low": 22.154707, "close": 22.2872, "volume": 229895}, "trend_line": 21.681253, "activity_lines": {"activity_5": 22.248067, "activity_10": 22.129716, "activity_20": 21.881642, "activity_30": 21.784765}, "trend_signal": 1, "fair_value": 19.557851, "relative_strength": -4.973069, "rate_of_change": 0.1296622661884776, "market_dynamics": 1.086632, "expectation": {"probability": 52.2181, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 22.334545, "high": 22.410255, "low": 22.29669, "close": 22.3724, "volume": 297502}, "trend_line": 21.713387, "activity_lines": {"activity_5": 22.302533, "activity_10": 22.192049, "activity_20": 21.944916, "activity_30": 21.829355}, "trend_signal": 1, "fair_value": 19.585377, "relative_strength": -5.871371, "rate_of_change": 0.1482109913112458, "market_dynamics": 1.250023, "expectation": {"probability": 52.5978, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 22.472958, "high": 22.530068, "low": 22.263553, "close": 22.3397, "volume": 273528}, "trend_line": 21.740473, "activity_lines": {"activity_5": 22.323, "activity_10": 22.238575, "activity_20": 22.001973, "activity_30": 21.869763}, "trend_signal": 1, "fair_value": 19.612371, "relative_strength": -3.51853, "rate_of_change": 0.12474332079099686, "market_dynamics": 1.373684, "expectation": {"probability": 53.2856, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 22.387282, "high": 22.463429, "low": 22.349208, "close": 22.3968, "volume": 1212680}, "trend_line": 21.774337, "activity_lines": {"activity_5": 22.350987, "activity_10": 22.283664, "activity_20": 22.060509, "activity_30": 21.912106}, "trend_signal": 1, "fair_value": 19.638037, "relative_strength": -5.418101, "rate_of_change": 0.15576478027868884, "market_dynamics": 1.443969, "expectation": {"probability": 52.5495, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 22.377779, "high": 22.530074, "low": 22.377779, "close": 22.492, "volume": 538387}, "trend_line": 21.803453, "activity_lines": {"activity_5": 22.406553, "activity_10": 22.336607, "activity_20": 22.12432, "activity_30": 21.958407}, "trend_signal": 1, "fair_value": 19.666881, "relative_strength": -5.780731, "rate_of_change": 0.13371704497823247, "market_dynamics": 1.523066, "expectation": {"probability": 52.9167, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 22.501516, "high": 22.5967, "low": 22.396813, "close": 22.5967, "volume": 403403}, "trend_line": 21.833593, "activity_lines": {"activity_5": 22.47958, "activity_10": 22.398231, "activity_20": 22.19333, "activity_30": 22.009584}, "trend_signal": 1, "fair_value": 19.6984, "relative_strength": -5.471072, "rate_of_change": 0.13823498507323306, "market_dynamics": 1.5053, "expectation": {"probability": 53.3471, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 22.577645, "high": 22.653792, "low": 22.532147, "close": 22.6062, "volume": 326164}, "trend_line": 21.86469, "activity_lines": {"activity_5": 22.53514, "activity_10": 22.449493, "activity_20": 22.254569, "activity_30": 22.05943}, "trend_signal": 1, "fair_value": 19.731778, "relative_strength": -5.253114, "rate_of_change": 0.1424273137270583, "market_dynamics": 1.564712, "expectation": {"probability": 53.7697, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 22.568464, "high": 22.769455, "low": 22.511133, "close": 22.7216, "volume": 250247}, "trend_line": 21.90049, "activity_lines": {"activity_5": 22.61358, "activity_10": 22.511185, "activity_20": 22.319004, "activity_30": 22.114714}, "trend_signal": 1, "fair_value": 19.763992, "relative_strength": -4.873653, "rate_of_change": 0.16373431317801362, "market_dynamics": 1.540307, "expectation": {"probability": 54.1848, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 22.778984, "high": 22.778984, "low": 22.654561, "close": 22.7407, "volume": 1464036}, "trend_line": 21.933557, "activity_lines": {"activity_5": 22.672927, "activity_10": 22.566267, "activity_20": 22.377979, "activity_30": 22.168922}, "trend_signal": 1, "fair_value": 19.799535, "relative_strength": -6.091469, "rate_of_change": 0.15098748932101094, "market_dynamics": 1.590699, "expectation": {"probability": 54.5924, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 22.731219, "high": 22.846071, "low": 22.721648, "close": 22.8365, "volume": 363609}, "trend_line": 21.970123, "activity_lines": {"activity_5": 22.74128, "activity_10": 22.631382, "activity_20": 22.440256, "activity_30": 22.227176}, "trend_signal": 1, "fair_value": 19.838572, "relative_strength": -6.66393, "rate_of_change": 0.16671258565129468, "market_dynamics": 1.576725, "expectation": {"probability": 54.9929, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 22.846055, "high": 22.874768, "low": 22.712061, "close": 22.7982, "volume": 611629}, "trend_line": 22.002043, "activity_lines": {"activity_5": 22.7739, "activity_10": 22.678513, "activity_20": 22.49267, "activity_30": 22.2806}, "trend_signal": 1, "fair_value": 19.878866, "relative_strength": -6.392383, "rate_of_change": 0.14528821709373, "market_dynamics": 1.529731, "expectation": {"probability": 55.4322, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 22.950621, "high": 22.960244, "low": 22.796654, "close": 22.8159, "volume": 267944}, "trend_line": 22.038547, "activity_lines": {"activity_5": 22.798987, "activity_10": 22.719571, "activity_20": 22.540867, "activity_30": 22.333107}, "trend_signal": 1, "fair_value": 19.917638, "relative_strength": -7.182772, "rate_of_change": 0.1659118655481255, "market_dynamics": 1.403537, "expectation": {"probability": 54.9063, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 22.854309, "high": 22.854309, "low": 22.556, "close": 22.556, "volume": 283530}, "trend_line": 22.07347, "activity_lines": {"activity_5": 22.72346, "activity_10": 22.705311, "activity_20": 22.559618, "activity_30": 22.366491}, "trend_signal": 1, "fair_value": 19.956028, "relative_strength": -5.834127, "rate_of_change": 0.1584632598510199, "market_dynamics": 0.854511, "expectation": {"probability": 55.4151, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 22.661948, "high": 22.791857, "low": 22.613833, "close": 22.7678, "volume": 376113}, "trend_line": 22.112373, "activity_lines": {"activity_5": 22.729573, "activity_10": 22.725627, "activity_20": 22.594414, "activity_30": 22.411287}, "trend_signal": 1, "fair_value": 19.994235, "relative_strength": -6.443934, "rate_of_change": 0.17624324585124695, "market_dynamics": 0.530196, "expectation": {"probability": 54.7606, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 22.767771, "high": 22.892869, "low": 22.748525, "close": 22.864, "volume": 399559}, "trend_line": 22.15818, "activity_lines": {"activity_5": 22.765947, "activity_10": 22.756689, "activity_20": 22.63413, "activity_30": 22.459779}, "trend_signal": 1, "fair_value": 20.029815, "relative_strength": -7.670383, "rate_of_change": 0.20715551424535, "market_dynamics": 0.24915, "expectation": {"probability": 55.082, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 22.950543, "high": 22.960166, "low": 22.786954, "close": 22.8062, "volume": 731109}, "trend_line": 22.225903, "activity_lines": {"activity_5": 22.78122, "activity_10": 22.770478, "activity_20": 22.663857, "activity_30": 22.501586}, "trend_signal": 1, "fair_value": 20.067022, "relative_strength": -8.355234, "rate_of_change": 0.3056343075108033, "market_dynamics": 0.026451, "expectation": {"probability": 55.7239, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 22.834827, "high": 22.834827, "low": 22.699366, "close": 22.8058, "volume": 416873}, "trend_line": 22.287107, "activity_lines": {"activity_5": 22.795827, "activity_10": 22.780385, "activity_20": 22.689382, "activity_30": 22.538999}, "trend_signal": 1, "fair_value": 20.102277, "relative_strength": -6.726261, "rate_of_change": 0.2753723886943988, "market_dynamics": 0.071764, "expectation": {"probability": 55.3203, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 22.863934, "high": 22.912313, "low": 22.738148, "close": 22.7575, "volume": 321242}, "trend_line": 22.339263, "activity_lines": {"activity_5": 22.795007, "activity_10": 22.777882, "activity_20": 22.706594, "activity_30": 22.569347}, "trend_signal": 1, "fair_value": 20.137064, "relative_strength": -6.910198, "rate_of_change": 0.2340187086641622, "market_dynamics": -0.096812, "expectation": {"probability": 55.3392, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 22.767173, "high": 22.815648, "low": 22.669834, "close": 22.7962, "volume": 314828}, "trend_line": 22.381867, "activity_lines": {"activity_5": 22.793653, "activity_10": 22.781762, "activity_20": 22.724679, "activity_30": 22.598827}, "trend_signal": 1, "fair_value": 20.170662, "relative_strength": -4.83782, "rate_of_change": 0.19071354323551656, "market_dynamics": -0.30337, "expectation": {"probability": 54.1076, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 22.834829, "high": 22.970289, "low": 22.796125, "close": 22.9461, "volume": 212506}, "trend_line": 22.429027, "activity_lines": {"activity_5": 22.840373, "activity_10": 22.811887, "activity_20": 22.754842, "activity_30": 22.635229}, "trend_signal": 1, "fair_value": 20.204022, "relative_strength": -7.499391, "rate_of_change": 0.21070628290303775, "market_dynamics": -0.411615, "expectation": {"probability": 54.6738, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 22.870791, "high": 23.026441, "low": 22.870791, "close": 22.9778, "volume": 310089}, "trend_line": 22.476327, "activity_lines": {"activity_5": 22.892187, "activity_10": 22.845784, "activity_20": 22.784616, "activity_30": 22.670634}, "trend_signal": 1, "fair_value": 20.238324, "relative_strength": -7.561255, "rate_of_change": 0.21088743617812708, "market_dynamics": -0.408907, "expectation": {"probability": 55.0672, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 22.948672, "high": 23.036225, "low": 22.890303, "close": 22.9584, "volume": 332382}, "trend_line": 22.51394, "activity_lines": {"activity_5": 22.926093, "activity_10": 22.872887, "activity_20": 22.809253, "activity_30": 22.701735}, "trend_signal": 1, "fair_value": 20.272499, "relative_strength": -6.995538, "rate_of_change": 0.16734495809747, "market_dynamics": -0.359633, "expectation": {"probability": 55.9874, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 23.075864, "high": 23.193249, "low": 23.026954, "close": 23.0563, "volume": 542293}, "trend_line": 22.559493, "activity_lines": {"activity_5": 22.98246, "activity_10": 22.9152, "activity_20": 22.840424, "activity_30": 22.736726}, "trend_signal": 1, "fair_value": 20.307649, "relative_strength": -6.57187, "rate_of_change": 0.2023324216018972, "market_dynamics": -0.136879, "expectation": {"probability": 54.9807, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 23.1052, "high": 23.14423, "low": 23.00738, "close": 23.1052, "volume": 981621}, "trend_line": 22.60044, "activity_lines": {"activity_5": 23.035207, "activity_10": 22.957307, "activity_20": 22.87284, "activity_30": 22.771933}, "trend_signal": 1, "fair_value": 20.344743, "relative_strength": -7.548344, "rate_of_change": 0.18150673864877714, "market_dynamics": 0.107846, "expectation": {"probability": 55.4951, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 23.114964, "high": 23.183438, "low": 23.066054, "close": 23.0954, "volume": 381579}, "trend_line": 22.63954, "activity_lines": {"activity_5": 23.064087, "activity_10": 22.991498, "activity_20": 22.900949, "activity_30": 22.803866}, "trend_signal": 1, "fair_value": 20.378385, "relative_strength": -6.473395, "rate_of_change": 0.17300548130921897, "market_dynamics": 0.217625, "expectation": {"probability": 55.7338, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 23.17369, "high": 23.257815, "low": 23.085651, "close": 23.2226, "volume": 1823488}, "trend_line": 22.682567, "activity_lines": {"activity_5": 23.125413, "activity_10": 23.044609, "activity_20": 22.938299, "activity_30": 22.841483}, "trend_signal": 1, "fair_value": 20.410685, "relative_strength": -7.247378, "rate_of_change": 0.19005244806210106, "market_dynamics": 0.586507, "expectation": {"probability": 55.1928, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 23.212818, "high": 23.251946, "low": 23.134561, "close": 23.2226, "volume": 661005}, "trend_line": 22.722457, "activity_lines": {"activity_5": 23.17042, "activity_10": 23.090149, "activity_20": 22.972669, "activity_30": 22.876324}, "trend_signal": 1, "fair_value": 20.44376, "relative_strength": -6.77385, "rate_of_change": 0.1758619295602643, "market_dynamics": 0.79937, "expectation": {"probability": 55.6656, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 23.154161, "high": 23.29111, "low": 23.144379, "close": 23.2422, "volume": 395900}, "trend_line": 22.758297, "activity_lines": {"activity_5": 23.204347, "activity_10": 23.131675, "activity_20": 23.00597, "activity_30": 22.909855}, "trend_signal": 1, "fair_value": 20.47679, "relative_strength": -6.247257, "rate_of_change": 0.15772942160260361, "market_dynamics": 0.87871, "expectation": {"probability": 55.0513, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 23.242182, "high": 23.298918, "low": 23.18349, "close": 23.2324, "volume": 1108426}, "trend_line": 22.788227, "activity_lines": {"activity_5": 23.222613, "activity_10": 23.162605, "activity_20": 23.035858, "activity_30": 22.940443}, "trend_signal": 1, "fair_value": 20.508826, "relative_strength": -6.514898, "rate_of_change": 0.1315124765266937, "market_dynamics": 1.108444, "expectation": {"probability": 55.2164, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 23.225975, "high": 23.275161, "low": 23.147276, "close": 23.2063, "volume": 627004}, "trend_line": 22.820757, "activity_lines": {"activity_5": 23.2237, "activity_10": 23.18086, "activity_20": 23.06092, "activity_30": 22.967415}, "trend_signal": 1, "fair_value": 20.543242, "relative_strength": -6.294249, "rate_of_change": 0.1427491484967272, "market_dynamics": 1.001508, "expectation": {"probability": 55.2164, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 23.2162, "high": 23.294899, "low": 23.186688, "close": 23.2162, "volume": 550332}, "trend_line": 22.851723, "activity_lines": {"activity_5": 23.220693, "activity_10": 23.196184, "activity_20": 23.085163, "activity_30": 22.992928}, "trend_signal": 1, "fair_value": 20.578443, "relative_strength": -4.930829, "rate_of_change": 0.13569225595802709, "market_dynamics": 0.832926, "expectation": {"probability": 54.9681, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 23.226037, "high": 23.275126, "low": 23.167013, "close": 23.2162, "volume": 225777}, "trend_line": 22.87985, "activity_lines": {"activity_5": 23.218113, "activity_10": 23.207173, "activity_20": 23.107416, "activity_30": 23.016442}, "trend_signal": 1, "fair_value": 20.614338, "relative_strength": -5.838923, "rate_of_change": 0.12308481071646696, "market_dynamics": 0.663518, "expectation": {"probability": 55.6165, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 23.275236, "high": 23.275236, "low": 23.117838, "close": 23.1867, "volume": 396162}, "trend_line": 22.908083, "activity_lines": {"activity_5": 23.206127, "activity_10": 23.208111, "activity_20": 23.124953, "activity_30": 23.036239}, "trend_signal": 1, "fair_value": 20.648453, "relative_strength": -5.314504, "rate_of_change": 0.1233967880034186, "market_dynamics": 0.330734, "expectation": {"probability": 55.177, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 23.056548, "high": 23.209862, "low": 22.9972, "close": 22.9972, "volume": 385892}, "trend_line": 22.928097, "activity_lines": {"activity_5": 23.134673, "activity_10": 23.172224, "activity_20": 23.121439, "activity_30": 23.041989}, "trend_signal": 1, "fair_value": 20.683294, "relative_strength": -3.982915, "rate_of_change": 0.08736654219386124, "market_dynamics": -0.120429, "expectation": {"probability": 55.669, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 22.997222, "high": 23.183573, "low": 22.878526, "close": 22.9082, "volume": 410107}, "trend_line": 22.94197, "activity_lines": {"activity_5": 23.049233, "activity_10": 23.122118, "activity_20": 23.108357, "activity_30": 23.040705}, "trend_signal": 1, "fair_value": 20.71741, "relative_strength": -2.683307, "rate_of_change": 0.06050654792676533, "market_dynamics": -0.52007, "expectation": {"probability": 55.2971, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 22.918074, "high": 23.066443, "low": 22.850319, "close": 22.8884, "volume": 227445}, "trend_line": 22.951693, "activity_lines": {"activity_5": 22.977067, "activity_10": 23.071816, "activity_20": 23.093178, "activity_30": 23.037249}, "trend_signal": 1, "fair_value": 20.750886, "relative_strength": -0.800257, "rate_of_change": 0.04238084174984748, "market_dynamics": -0.878248, "expectation": {"probability": 54.8067, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 22.997254, "high": 23.066493, "low": 22.759863, "close": 22.7747, "volume": 409112}, "trend_line": 22.95731, "activity_lines": {"activity_5": 22.888853, "activity_10": 23.006918, "activity_20": 23.06678, "activity_30": 23.02583}, "trend_signal": 0, "fair_value": 20.780574, "relative_strength": 1.136013, "rate_of_change": 0.024473140173149197, "market_dynamics": -1.106568, "expectation": {"probability": 60.0297, "direction": "positive"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 22.989824, "high": 23.178737, "low": 22.920288, "close": 23.1092, "volume": 443190}, "trend_line": 22.97023, "activity_lines": {"activity_5": 22.941573, "activity_10": 23.010982, "activity_20": 23.072386, "activity_30": 23.035629}, "trend_signal": 0, "fair_value": 20.812946, "relative_strength": -0.438006, "rate_of_change": 0.05627837059307538, "market_dynamics": -1.039498, "expectation": {"probability": 54.9583, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 23.139068, "high": 23.387768, "low": 23.069531, "close": 23.2286, "volume": 928445}, "trend_line": 22.986493, "activity_lines": {"activity_5": 23.03926, "activity_10": 23.039173, "activity_20": 23.08769, "activity_30": 23.052298}, "trend_signal": 1, "fair_value": 20.845309, "relative_strength": -3.112501, "rate_of_change": 0.07080033591304302, "market_dynamics": -0.84676, "expectation": {"probability": 53.3923, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 23.1689, "high": 23.487236, "low": 23.1689, "close": 23.4176, "volume": 856164}, "trend_line": 23.005863, "activity_lines": {"activity_5": 23.18452, "activity_10": 23.101796, "activity_20": 23.118934, "activity_30": 23.080112}, "trend_signal": 1, "fair_value": 20.879341, "relative_strength": -6.147883, "rate_of_change": 0.08426687794437415, "market_dynamics": -0.507539, "expectation": {"probability": 54.0048, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 23.417644, "high": 23.43754, "low": 23.31319, "close": 23.3878, "volume": 1317783}, "trend_line": 23.025517, "activity_lines": {"activity_5": 23.285887, "activity_10": 23.15516, "activity_20": 23.145095, "activity_30": 23.104753}, "trend_signal": 1, "fair_value": 20.912117, "relative_strength": -6.419575, "rate_of_change": 0.0854303965906394, "market_dynamics": -0.135782, "expectation": {"probability": 54.3163, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 23.45, "high": 23.55, "low": 23.38, "close": 23.41, "volume": 571087}, "trend_line": 23.04532, "activity_lines": {"activity_5": 23.36136, "activity_10": 23.20944, "activity_20": 23.171418, "activity_30": 23.129558}, "trend_signal": 1, "fair_value": 20.945582, "relative_strength": -6.89903, "rate_of_change": 0.0860045835235733, "market_dynamics": 0.099782, "expectation": {"probability": 54.0596, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 23.41, "high": 23.44, "low": 23.31, "close": 23.42, "volume": 466406}, "trend_line": 23.07412, "activity_lines": {"activity_5": 23.397813, "activity_10": 23.262015, "activity_20": 23.196542, "activity_30": 23.153731}, "trend_signal": 1, "fair_value": 20.979886, "relative_strength": -8.655256, "rate_of_change": 0.12497114381575254, "market_dynamics": 0.222795, "expectation": {"probability": 54.6694, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 23.38, "high": 23.44, "low": 23.3, "close": 23.3, "volume": 649129}, "trend_line": 23.09186, "activity_lines": {"activity_5": 23.373547, "activity_10": 23.288529, "activity_20": 23.208507, "activity_30": 23.168304}, "trend_signal": 1, "fair_value": 21.013658, "relative_strength": -9.030093, "rate_of_change": 0.07688267201522686, "market_dynamics": 0.202556, "expectation": {"probability": 55.331, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 23.32, "high": 23.42, "low": 23.255, "close": 23.39, "volume": 398537}, "trend_line": 23.109393, "activity_lines": {"activity_5": 23.37452, "activity_10": 23.325902, "activity_20": 23.228115, "activity_30": 23.187539}, "trend_signal": 1, "fair_value": 21.048531, "relative_strength": -9.14264, "rate_of_change": 0.07592718819532183, "market_dynamics": 0.136745, "expectation": {"probability": 55.3246, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 23.42, "high": 23.53, "low": 23.42, "close": 23.49, "volume": 883536}, "trend_line": 23.132187, "activity_lines": {"activity_5": 23.410667, "activity_10": 23.372696, "activity_20": 23.255844, "activity_30": 23.212094}, "trend_signal": 1, "fair_value": 21.082569, "relative_strength": -9.735315, "rate_of_change": 0.0986352172902055, "market_dynamics": 0.295761, "expectation": {"probability": 55.2672, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/9434fda0-85c6-410d-bb00-66b0b8fd7cbe/", "share_image": "https://sharemaestro.com/terminal/9434fda0-85c6-410d-bb00-66b0b8fd7cbe/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}