{"ticker": {"uuid": "9434fda0-85c6-410d-bb00-66b0b8fd7cbe", "symbol": "IBHI", "name": "ISHARES IBONDS 2029 TERM HIGH YIELD AND INCOME ETF", "exchange": "CBOE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-10-09, IBHI fell 1.00%, moving from 23.09 to 22.86. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 7 of the last 12 weeks. Relative Strength is -9.53 and has softened across the 12-week window. Market Dynamics is -0.98 on the latest week. Next-week expectancy is undecided at 53.34% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-10-09"}, {"label": "Latest Close", "value": "22.86"}, {"label": "12-Week Change", "value": "-1.00%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Undecided 53.34%"}, {"label": "Signal Weeks", "value": "7 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-9.53"}, {"label": "Market Dynamics", "value": "-0.98"}], "latest": {"week_ending": "2026-10-09", "ohlcv": {"open": 22.63, "high": 22.91, "low": 22.5405, "close": 22.86, "volume": 1233104}, "trend_line": 23.078415, "activity_lines": {"activity_5": 22.846892, "activity_10": 22.939583, "activity_20": 23.025665, "activity_30": 23.064312}, "trend_signal": 0, "fair_value": 21.558123, "relative_strength": -9.530278, "rate_of_change": 0.010781798711703334, "market_dynamics": -0.983574, "expectation": {"probability": 53.3367, "direction": "undecided"}}, "series_window": "latest_156_weeks", "display_weeks": 156, "series": [{"week_ending": "2023-10-20", "ohlcv": {"open": 17.965881, "high": 17.989981, "low": 17.708736, "close": 17.744132, "volume": 12918}, "trend_line": 18.134817, "activity_lines": {"activity_5": 17.926141, "activity_10": 18.075545, "activity_20": 18.165893, "activity_30": 18.15835}, "trend_signal": 0, "fair_value": 17.80591, "relative_strength": -2.965612, "rate_of_change": 0.03176116311387233, "market_dynamics": -0.937717, "expectation": {"probability": 50.2547, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 17.790155, "high": 17.924042, "low": 17.790155, "close": 17.852915, "volume": 23534}, "trend_line": 18.12838, "activity_lines": {"activity_5": 17.877235, "activity_10": 18.020925, "activity_20": 18.133643, "activity_30": 18.140163}, "trend_signal": 0, "fair_value": 17.806456, "relative_strength": 0.194308, "rate_of_change": -0.035495257547963135, "market_dynamics": -0.952343, "expectation": {"probability": 55.6196, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 17.89057, "high": 18.585856, "low": 17.89057, "close": 18.576689, "volume": 36686}, "trend_line": 18.148853, "activity_lines": {"activity_5": 18.092778, "activity_10": 18.102619, "activity_20": 18.171647, "activity_30": 18.169086}, "trend_signal": 0, "fair_value": 17.815309, "relative_strength": -1.374975, "rate_of_change": 0.11293342262242449, "market_dynamics": -0.667387, "expectation": {"probability": 43.4135, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 18.603518, "high": 18.628749, "low": 18.393261, "close": 18.489979, "volume": 108255}, "trend_line": 18.162438, "activity_lines": {"activity_5": 18.250187, "activity_10": 18.162392, "activity_20": 18.199442, "activity_30": 18.191094}, "trend_signal": 0, "fair_value": 17.822976, "relative_strength": -3.071819, "rate_of_change": 0.07485321524177106, "market_dynamics": -0.223575, "expectation": {"probability": 46.9543, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 18.443723, "high": 18.729672, "low": 18.410082, "close": 18.67921, "volume": 38551}, "trend_line": 18.184696, "activity_lines": {"activity_5": 18.435733, "activity_10": 18.255575, "activity_20": 18.242727, "activity_30": 18.224434}, "trend_signal": 1, "fair_value": 17.832597, "relative_strength": -4.172708, "rate_of_change": 0.12254962687276466, "market_dynamics": 0.231308, "expectation": {"probability": 41.0615, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 18.67921, "high": 18.822185, "low": 18.645569, "close": 18.775929, "volume": 63337}, "trend_line": 18.204671, "activity_lines": {"activity_5": 18.604848, "activity_10": 18.360699, "activity_20": 18.293116, "activity_30": 18.262578}, "trend_signal": 1, "fair_value": 17.843078, "relative_strength": -4.5096, "rate_of_change": 0.10984511371541375, "market_dynamics": 0.774708, "expectation": {"probability": 41.8733, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 18.813775, "high": 19.144323, "low": 18.763313, "close": 19.115487, "volume": 35924}, "trend_line": 18.238788, "activity_lines": {"activity_5": 18.818362, "activity_10": 18.520371, "activity_20": 18.37227, "activity_30": 18.321341}, "trend_signal": 1, "fair_value": 17.857061, "relative_strength": -3.48332, "rate_of_change": 0.18740794601560445, "market_dynamics": 0.981335, "expectation": {"probability": 43.4821, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 19.001327, "high": 19.195822, "low": 18.969193, "close": 19.086567, "volume": 31441}, "trend_line": 18.275951, "activity_lines": {"activity_5": 18.938065, "activity_10": 18.658155, "activity_20": 18.445085, "activity_30": 18.376036}, "trend_signal": 1, "fair_value": 17.870425, "relative_strength": -3.69596, "rate_of_change": 0.20375805673052186, "market_dynamics": 1.088031, "expectation": {"probability": 45.2749, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 19.111259, "high": 19.642835, "low": 18.960737, "close": 19.490946, "volume": 53542}, "trend_line": 18.327818, "activity_lines": {"activity_5": 19.158568, "activity_10": 18.852219, "activity_20": 18.553375, "activity_30": 18.454423}, "trend_signal": 1, "fair_value": 17.88785, "relative_strength": -3.748339, "rate_of_change": 0.28379918506019985, "market_dynamics": 1.278169, "expectation": {"probability": 43.824, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 19.51959, "high": 19.770331, "low": 19.455842, "close": 19.744832, "volume": 49130}, "trend_line": 18.390862, "activity_lines": {"activity_5": 19.39697, "activity_10": 19.064715, "activity_20": 18.680549, "activity_30": 18.545843}, "trend_signal": 1, "fair_value": 17.907605, "relative_strength": -3.18285, "rate_of_change": 0.34397984528217096, "market_dynamics": 1.329896, "expectation": {"probability": 45.0331, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 19.710833, "high": 19.859578, "low": 19.600337, "close": 19.671989, "volume": 37791}, "trend_line": 18.443842, "activity_lines": {"activity_5": 19.540049, "activity_10": 19.231319, "activity_20": 18.793919, "activity_30": 18.628496}, "trend_signal": 1, "fair_value": 17.926177, "relative_strength": -3.690021, "rate_of_change": 0.2880778508370167, "market_dynamics": 1.310065, "expectation": {"probability": 46.8324, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 19.651335, "high": 19.668335, "low": 19.421843, "close": 19.438842, "volume": 50749}, "trend_line": 18.487447, "activity_lines": {"activity_5": 19.545675, "activity_10": 19.320481, "activity_20": 18.878486, "activity_30": 18.69269}, "trend_signal": 1, "fair_value": 17.941934, "relative_strength": -3.116033, "rate_of_change": 0.23642037271843605, "market_dynamics": 1.300829, "expectation": {"probability": 45.8759, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 19.387844, "high": 19.846744, "low": 19.387844, "close": 19.770331, "volume": 72057}, "trend_line": 18.540891, "activity_lines": {"activity_5": 19.64024, "activity_10": 19.441078, "activity_20": 18.988307, "activity_30": 18.775457}, "trend_signal": 1, "fair_value": 17.960784, "relative_strength": -3.074477, "rate_of_change": 0.28908264077781504, "market_dynamics": 1.292266, "expectation": {"probability": 44.3673, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 19.719843, "high": 19.753332, "low": 19.549339, "close": 19.600337, "volume": 55721}, "trend_line": 18.595624, "activity_lines": {"activity_5": 19.632556, "activity_10": 19.509064, "activity_20": 19.074642, "activity_30": 18.843808}, "trend_signal": 1, "fair_value": 17.977514, "relative_strength": -4.820103, "rate_of_change": 0.2952015628591008, "market_dynamics": 1.188433, "expectation": {"probability": 46.0674, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 19.727833, "high": 19.880827, "low": 19.532339, "close": 19.770331, "volume": 67014}, "trend_line": 18.646755, "activity_lines": {"activity_5": 19.674245, "activity_10": 19.58777, "activity_20": 19.171619, "activity_30": 18.919596}, "trend_signal": 1, "fair_value": 17.995623, "relative_strength": -4.78384, "rate_of_change": 0.27496253957381606, "market_dynamics": 1.224698, "expectation": {"probability": 44.4198, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 19.872328, "high": 19.907735, "low": 19.710833, "close": 19.753875, "volume": 64100}, "trend_line": 18.70436, "activity_lines": {"activity_5": 19.708748, "activity_10": 19.643646, "activity_20": 19.260354, "activity_30": 18.991023}, "trend_signal": 1, "fair_value": 18.013206, "relative_strength": -5.999303, "rate_of_change": 0.30892774640950854, "market_dynamics": 1.303475, "expectation": {"probability": 46.408, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 19.745328, "high": 19.856363, "low": 19.600016, "close": 19.817984, "volume": 72193}, "trend_line": 18.752877, "activity_lines": {"activity_5": 19.759161, "activity_10": 19.693397, "activity_20": 19.348655, "activity_30": 19.062869}, "trend_signal": 1, "fair_value": 18.031075, "relative_strength": -6.788955, "rate_of_change": 0.2593887200631316, "market_dynamics": 1.234061, "expectation": {"probability": 44.4681, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 19.839353, "high": 19.856448, "low": 19.591468, "close": 19.685493, "volume": 228792}, "trend_line": 18.794099, "activity_lines": {"activity_5": 19.740135, "activity_10": 19.706286, "activity_20": 19.416637, "activity_30": 19.123038}, "trend_signal": 1, "fair_value": 18.047295, "relative_strength": -6.907166, "rate_of_change": 0.2198169379556942, "market_dynamics": 1.248355, "expectation": {"probability": 46.7219, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 19.73678, "high": 19.907735, "low": 19.65985, "close": 19.745328, "volume": 132327}, "trend_line": 18.839646, "activity_lines": {"activity_5": 19.74671, "activity_10": 19.719164, "activity_20": 19.48295, "activity_30": 19.184408}, "trend_signal": 1, "fair_value": 18.06378, "relative_strength": -7.906556, "rate_of_change": 0.2423473453023692, "market_dynamics": 1.094913, "expectation": {"probability": 44.5126, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 19.796614, "high": 19.850164, "low": 19.625659, "close": 19.832985, "volume": 174886}, "trend_line": 18.890655, "activity_lines": {"activity_5": 19.772837, "activity_10": 19.743356, "activity_20": 19.549137, "activity_30": 19.248494}, "trend_signal": 1, "fair_value": 18.080792, "relative_strength": -8.150088, "rate_of_change": 0.27075349504975055, "market_dynamics": 0.919577, "expectation": {"probability": 45.4789, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 19.875932, "high": 20.021952, "low": 19.738501, "close": 19.893111, "volume": 51111}, "trend_line": 18.944214, "activity_lines": {"activity_5": 19.81483, "activity_10": 19.776876, "activity_20": 19.61208, "activity_30": 19.313169}, "trend_signal": 1, "fair_value": 18.098052, "relative_strength": -7.368564, "rate_of_change": 0.2835211378324357, "market_dynamics": 0.603615, "expectation": {"probability": 46.5879, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 19.893111, "high": 20.683338, "low": 19.781448, "close": 19.850164, "volume": 86899}, "trend_line": 19.002138, "activity_lines": {"activity_5": 19.833225, "activity_10": 19.798567, "activity_20": 19.6607, "activity_30": 19.371617}, "trend_signal": 1, "fair_value": 18.114581, "relative_strength": -7.23679, "rate_of_change": 0.30576090409451595, "market_dynamics": 0.313522, "expectation": {"probability": 48.7805, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 19.927383, "high": 20.150794, "low": 19.863048, "close": 19.927469, "volume": 71689}, "trend_line": 19.058448, "activity_lines": {"activity_5": 19.875242, "activity_10": 19.826835, "activity_20": 19.707171, "activity_30": 19.431316}, "trend_signal": 1, "fair_value": 18.131524, "relative_strength": -8.623516, "rate_of_change": 0.2963350755583391, "market_dynamics": 0.063409, "expectation": {"probability": 46.7213, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 20.013363, "high": 20.090668, "low": 19.927469, "close": 20.073489, "volume": 45588}, "trend_line": 19.113057, "activity_lines": {"activity_5": 19.949801, "activity_10": 19.878796, "activity_20": 19.761117, "activity_30": 19.496802}, "trend_signal": 1, "fair_value": 18.149505, "relative_strength": -8.012953, "rate_of_change": 0.2865343494916417, "market_dynamics": -0.170298, "expectation": {"probability": 47.7322, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 20.137479, "high": 20.137479, "low": 19.878309, "close": 19.878309, "volume": 251304}, "trend_line": 19.163377, "activity_lines": {"activity_5": 19.937423, "activity_10": 19.886666, "activity_20": 19.788934, "activity_30": 19.546174}, "trend_signal": 1, "fair_value": 18.165366, "relative_strength": -7.828924, "rate_of_change": 0.2632755189292809, "market_dynamics": -0.131542, "expectation": {"probability": 50.1784, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 19.917185, "high": 19.981977, "low": 19.727127, "close": 19.774641, "volume": 117031}, "trend_line": 19.209847, "activity_lines": {"activity_5": 19.887467, "activity_10": 19.873724, "activity_20": 19.801167, "activity_30": 19.58561}, "trend_signal": 1, "fair_value": 18.179996, "relative_strength": -6.700251, "rate_of_change": 0.2424937942827057, "market_dynamics": -0.209181, "expectation": {"probability": 49.2642, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 19.766002, "high": 19.766002, "low": 19.550028, "close": 19.636418, "volume": 27353}, "trend_line": 19.257701, "activity_lines": {"activity_5": 19.799335, "activity_10": 19.835273, "activity_20": 19.795481, "activity_30": 19.613131}, "trend_signal": 1, "fair_value": 18.193117, "relative_strength": -4.209105, "rate_of_change": 0.2491118227021847, "market_dynamics": -0.369546, "expectation": {"probability": 48.2167, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 19.679613, "high": 19.826475, "low": 19.653696, "close": 19.771272, "volume": 54130}, "trend_line": 19.312136, "activity_lines": {"activity_5": 19.770404, "activity_10": 19.824643, "activity_20": 19.800157, "activity_30": 19.646264}, "trend_signal": 1, "fair_value": 18.207207, "relative_strength": -5.799189, "rate_of_change": 0.2826661396393994, "market_dynamics": -0.491448, "expectation": {"probability": 45.9947, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 19.826475, "high": 20.045956, "low": 19.710627, "close": 19.997991, "volume": 49375}, "trend_line": 19.379873, "activity_lines": {"activity_5": 19.827459, "activity_10": 19.853674, "activity_20": 19.823165, "activity_30": 19.690513}, "trend_signal": 1, "fair_value": 18.223055, "relative_strength": -5.046112, "rate_of_change": 0.35074835844155744, "market_dynamics": -0.617796, "expectation": {"probability": 46.916, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 20.063334, "high": 20.080712, "low": 19.977311, "close": 19.977311, "volume": 75237}, "trend_line": 19.447479, "activity_lines": {"activity_5": 19.882654, "activity_10": 19.874351, "activity_20": 19.841789, "activity_30": 19.729057}, "trend_signal": 1, "fair_value": 18.238443, "relative_strength": -6.624427, "rate_of_change": 0.34884645528895564, "market_dynamics": -0.615756, "expectation": {"probability": 49.1591, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 20.037266, "high": 20.193672, "low": 20.00251, "close": 20.098091, "volume": 72215}, "trend_line": 19.525944, "activity_lines": {"activity_5": 19.971509, "activity_10": 19.914365, "activity_20": 19.870808, "activity_30": 19.771032}, "trend_signal": 1, "fair_value": 18.254614, "relative_strength": -7.348701, "rate_of_change": 0.4034713188274829, "market_dynamics": -0.408103, "expectation": {"probability": 47.0366, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 20.089402, "high": 20.158915, "low": 19.993821, "close": 20.080712, "volume": 79490}, "trend_line": 19.600204, "activity_lines": {"activity_5": 20.033007, "activity_10": 19.947491, "activity_20": 19.896144, "activity_30": 19.806824}, "trend_signal": 1, "fair_value": 18.270356, "relative_strength": -7.200684, "rate_of_change": 0.3803145189805033, "market_dynamics": -0.199062, "expectation": {"probability": 49.345, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 20.115469, "high": 20.115469, "low": 19.924307, "close": 20.045956, "volume": 39398}, "trend_line": 19.649179, "activity_lines": {"activity_5": 20.053301, "activity_10": 19.970107, "activity_20": 19.915113, "activity_30": 19.835582}, "trend_signal": 1, "fair_value": 18.285532, "relative_strength": -6.784468, "rate_of_change": 0.24986984829340886, "market_dynamics": -0.167572, "expectation": {"probability": 48.5574, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 20.118065, "high": 20.231677, "low": 20.091847, "close": 20.135544, "volume": 70657}, "trend_line": 19.704031, "activity_lines": {"activity_5": 20.085145, "activity_10": 20.006857, "activity_20": 19.941302, "activity_30": 19.86696}, "trend_signal": 1, "fair_value": 18.30121, "relative_strength": -7.30996, "rate_of_change": 0.27915670166168444, "market_dynamics": -0.073312, "expectation": {"probability": 46.2552, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 20.118065, "high": 20.319071, "low": 20.118065, "close": 20.170501, "volume": 70590}, "trend_line": 19.753741, "activity_lines": {"activity_5": 20.119471, "activity_10": 20.048834, "activity_20": 19.968271, "activity_30": 19.897055}, "trend_signal": 1, "fair_value": 18.316919, "relative_strength": -8.449148, "rate_of_change": 0.2522834033300142, "market_dynamics": -0.054025, "expectation": {"probability": 47.0796, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 20.161762, "high": 20.279744, "low": 20.124357, "close": 20.24129, "volume": 72763}, "trend_line": 19.802587, "activity_lines": {"activity_5": 20.164514, "activity_10": 20.09837, "activity_20": 20.000076, "activity_30": 19.92851}, "trend_signal": 1, "fair_value": 18.332955, "relative_strength": -8.504482, "rate_of_change": 0.2472746807807063, "market_dynamics": -0.011669, "expectation": {"probability": 48.0301, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 20.292853, "high": 20.319071, "low": 20.214198, "close": 20.217869, "volume": 142552}, "trend_line": 19.839333, "activity_lines": {"activity_5": 20.192203, "activity_10": 20.135163, "activity_20": 20.02733, "activity_30": 19.955302}, "trend_signal": 1, "fair_value": 18.348533, "relative_strength": -8.363512, "rate_of_change": 0.18556161374269348, "market_dynamics": 0.158912, "expectation": {"probability": 49.818, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 20.292739, "high": 20.389412, "low": 20.188155, "close": 20.34547, "volume": 62523}, "trend_line": 19.881296, "activity_lines": {"activity_5": 20.253283, "activity_10": 20.184584, "activity_20": 20.064832, "activity_30": 19.987956}, "trend_signal": 1, "fair_value": 18.364901, "relative_strength": -9.302541, "rate_of_change": 0.21151416733616543, "market_dynamics": 0.242117, "expectation": {"probability": 48.1292, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 20.389412, "high": 20.512452, "low": 20.327893, "close": 20.494875, "volume": 92153}, "trend_line": 19.91476, "activity_lines": {"activity_5": 20.344196, "activity_10": 20.25073, "activity_20": 20.113421, "activity_30": 20.027542}, "trend_signal": 1, "fair_value": 18.382218, "relative_strength": -9.300343, "rate_of_change": 0.16831900697018023, "market_dynamics": 0.54424, "expectation": {"probability": 48.8113, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 20.556395, "high": 20.697011, "low": 20.494875, "close": 20.513331, "volume": 55837}, "trend_line": 19.940377, "activity_lines": {"activity_5": 20.417306, "activity_10": 20.311197, "activity_20": 20.160198, "activity_30": 20.06616}, "trend_signal": 1, "fair_value": 18.399405, "relative_strength": -7.22248, "rate_of_change": 0.1286332348469198, "market_dynamics": 0.736486, "expectation": {"probability": 49.6016, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 20.600337, "high": 20.626703, "low": 20.538818, "close": 20.591549, "volume": 172643}, "trend_line": 19.971029, "activity_lines": {"activity_5": 20.493634, "activity_10": 20.37614, "activity_20": 20.211184, "activity_30": 20.108171}, "trend_signal": 1, "fair_value": 18.416942, "relative_strength": -5.957137, "rate_of_change": 0.15371825718239882, "market_dynamics": 1.038789, "expectation": {"probability": 50.3678, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 20.670646, "high": 20.688223, "low": 20.516424, "close": 20.551767, "volume": 71054}, "trend_line": 20.008126, "activity_lines": {"activity_5": 20.53335, "activity_10": 20.424877, "activity_20": 20.255056, "activity_30": 20.145638}, "trend_signal": 1, "fair_value": 18.433885, "relative_strength": -3.969719, "rate_of_change": 0.18575407406398173, "market_dynamics": 1.256424, "expectation": {"probability": 51.9727, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 20.375054, "high": 20.640124, "low": 20.375054, "close": 20.557687, "volume": 117205}, "trend_line": 20.034372, "activity_lines": {"activity_5": 20.552779, "activity_10": 20.466127, "activity_20": 20.296151, "activity_30": 20.181093}, "trend_signal": 1, "fair_value": 18.450608, "relative_strength": -3.818284, "rate_of_change": 0.13117670290561162, "market_dynamics": 1.304203, "expectation": {"probability": 50.357, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 20.622452, "high": 20.825673, "low": 20.551767, "close": 20.816837, "volume": 178906}, "trend_line": 20.074922, "activity_lines": {"activity_5": 20.644444, "activity_10": 20.54519, "activity_20": 20.358925, "activity_30": 20.231575}, "trend_signal": 1, "fair_value": 18.469094, "relative_strength": -6.148217, "rate_of_change": 0.20240215166215164, "market_dynamics": 1.461771, "expectation": {"probability": 50.9638, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 21.58554, "high": 21.603212, "low": 20.799166, "close": 20.976763, "volume": 178872}, "trend_line": 20.115136, "activity_lines": {"activity_5": 20.767954, "activity_10": 20.640944, "activity_20": 20.433391, "activity_30": 20.289758}, "trend_signal": 1, "fair_value": 18.488533, "relative_strength": -6.530823, "rate_of_change": 0.20031958281082665, "market_dynamics": 1.498441, "expectation": {"probability": 51.6682, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 21.011222, "high": 21.011222, "low": 20.85218, "close": 20.984715, "volume": 133242}, "trend_line": 20.156164, "activity_lines": {"activity_5": 20.863219, "activity_10": 20.723484, "activity_20": 20.503384, "activity_30": 20.34586}, "trend_signal": 1, "fair_value": 18.507735, "relative_strength": -6.563225, "rate_of_change": 0.20396580962714211, "market_dynamics": 1.600471, "expectation": {"probability": 52.3527, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 21.012044, "high": 21.065352, "low": 20.88766, "close": 20.976506, "volume": 153847}, "trend_line": 20.194781, "activity_lines": {"activity_5": 20.929536, "activity_10": 20.791015, "activity_20": 20.566832, "activity_30": 20.398785}, "trend_signal": 1, "fair_value": 18.52658, "relative_strength": -2.428135, "rate_of_change": 0.19158903450080367, "market_dynamics": 1.67419, "expectation": {"probability": 53.7477, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 21.00316, "high": 21.220832, "low": 20.932083, "close": 21.074236, "volume": 126005}, "trend_line": 20.241073, "activity_lines": {"activity_5": 21.000114, "activity_10": 20.862522, "activity_20": 20.633207, "activity_30": 20.455524}, "trend_signal": 1, "fair_value": 18.545881, "relative_strength": -5.549255, "rate_of_change": 0.22922754151184466, "market_dynamics": 1.652139, "expectation": {"probability": 52.2879, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 21.109775, "high": 21.323005, "low": 21.083121, "close": 21.314031, "volume": 415853}, "trend_line": 20.293363, "activity_lines": {"activity_5": 21.116187, "activity_10": 20.964377, "activity_20": 20.716215, "activity_30": 20.524747}, "trend_signal": 1, "fair_value": 18.566694, "relative_strength": -5.568807, "rate_of_change": 0.25833610698404813, "market_dynamics": 1.678039, "expectation": {"probability": 52.8327, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 21.251928, "high": 21.323005, "low": 21.207505, "close": 21.225274, "volume": 253937}, "trend_line": 20.339773, "activity_lines": {"activity_5": 21.169529, "activity_10": 21.035201, "activity_20": 20.784503, "activity_30": 20.584871}, "trend_signal": 1, "fair_value": 18.586534, "relative_strength": -6.225655, "rate_of_change": 0.2286954606784574, "market_dynamics": 1.67338, "expectation": {"probability": 54.2933, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 21.296351, "high": 21.296351, "low": 21.169262, "close": 21.18802, "volume": 235786}, "trend_line": 20.382936, "activity_lines": {"activity_5": 21.193884, "activity_10": 21.086307, "activity_20": 20.8433, "activity_30": 20.639596}, "trend_signal": 1, "fair_value": 18.605804, "relative_strength": -6.390852, "rate_of_change": 0.21220984127993878, "market_dynamics": 1.611459, "expectation": {"probability": 53.6787, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 21.222855, "high": 21.222855, "low": 21.088872, "close": 21.187126, "volume": 155290}, "trend_line": 20.427502, "activity_lines": {"activity_5": 21.204389, "activity_10": 21.126406, "activity_20": 20.896821, "activity_30": 20.69148}, "trend_signal": 1, "fair_value": 18.624784, "relative_strength": -7.207537, "rate_of_change": 0.21864367331575618, "market_dynamics": 1.480698, "expectation": {"probability": 52.9639, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 21.169262, "high": 21.294312, "low": 21.142465, "close": 21.240719, "volume": 132219}, "trend_line": 20.471277, "activity_lines": {"activity_5": 21.218716, "activity_10": 21.164696, "activity_20": 20.950179, "activity_30": 20.743945}, "trend_signal": 1, "fair_value": 18.643879, "relative_strength": -7.482593, "rate_of_change": 0.21429443502196263, "market_dynamics": 1.229974, "expectation": {"probability": 51.6102, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 21.294312, "high": 21.294312, "low": 21.062076, "close": 21.115669, "volume": 155732}, "trend_line": 20.506016, "activity_lines": {"activity_5": 21.180261, "activity_10": 21.167832, "activity_20": 20.985937, "activity_30": 20.785519}, "trend_signal": 1, "fair_value": 18.66179, "relative_strength": -6.799137, "rate_of_change": 0.1696963017988487, "market_dynamics": 0.83084, "expectation": {"probability": 52.887, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 21.169262, "high": 21.312177, "low": 21.070138, "close": 21.070138, "volume": 145075}, "trend_line": 20.545744, "activity_lines": {"activity_5": 21.139853, "activity_10": 21.157256, "activity_20": 21.012692, "activity_30": 20.821914}, "trend_signal": 1, "fair_value": 18.679117, "relative_strength": -5.398846, "rate_of_change": 0.19373826685788312, "market_dynamics": 0.345231, "expectation": {"probability": 52.3179, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 21.052168, "high": 21.384618, "low": 21.052168, "close": 21.366647, "volume": 172144}, "trend_line": 20.598811, "activity_lines": {"activity_5": 21.208624, "activity_10": 21.198893, "activity_20": 21.063402, "activity_30": 20.874875}, "trend_signal": 1, "fair_value": 18.698313, "relative_strength": -8.11291, "rate_of_change": 0.25828706908838245, "market_dynamics": 0.117188, "expectation": {"probability": 50.9297, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 21.429543, "high": 21.429543, "low": 21.164482, "close": 21.2139, "volume": 218768}, "trend_line": 20.651393, "activity_lines": {"activity_5": 21.214571, "activity_10": 21.205814, "activity_20": 21.094206, "activity_30": 20.914559}, "trend_signal": 1, "fair_value": 18.716154, "relative_strength": -6.565017, "rate_of_change": 0.255267160808444, "market_dynamics": -0.166102, "expectation": {"probability": 52.1286, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 21.267811, "high": 21.348677, "low": 21.186945, "close": 21.276796, "volume": 289335}, "trend_line": 20.701577, "activity_lines": {"activity_5": 21.239698, "activity_10": 21.219854, "activity_20": 21.126256, "activity_30": 20.954907}, "trend_signal": 1, "fair_value": 18.734187, "relative_strength": -7.545485, "rate_of_change": 0.243005399199955, "market_dynamics": -0.20051, "expectation": {"probability": 50.5732, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 21.339692, "high": 21.501424, "low": 21.285781, "close": 21.420558, "volume": 71943}, "trend_line": 20.748996, "activity_lines": {"activity_5": 21.31034, "activity_10": 21.256349, "activity_20": 21.167564, "activity_30": 21.001293}, "trend_signal": 1, "fair_value": 18.752973, "relative_strength": -7.702791, "rate_of_change": 0.22905984408821334, "market_dynamics": -0.182775, "expectation": {"probability": 51.1334, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 21.41616, "high": 21.858941, "low": 21.399172, "close": 21.492969, "volume": 135450}, "trend_line": 20.799518, "activity_lines": {"activity_5": 21.384794, "activity_10": 21.304074, "activity_20": 21.21136, "activity_30": 21.049291}, "trend_signal": 1, "fair_value": 18.772001, "relative_strength": -7.885209, "rate_of_change": 0.24349129953081722, "market_dynamics": -0.264055, "expectation": {"probability": 51.7849, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 21.520078, "high": 21.578814, "low": 21.335736, "close": 21.335736, "volume": 166505}, "trend_line": 20.840773, "activity_lines": {"activity_5": 21.378648, "activity_10": 21.318343, "activity_20": 21.235516, "activity_30": 21.083886}, "trend_signal": 1, "fair_value": 18.789681, "relative_strength": -7.708634, "rate_of_change": 0.19834594243962578, "market_dynamics": -0.321874, "expectation": {"probability": 53.3737, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 21.407124, "high": 21.475331, "low": 21.102717, "close": 21.329921, "volume": 466818}, "trend_line": 20.882413, "activity_lines": {"activity_5": 21.372625, "activity_10": 21.32887, "activity_20": 21.255575, "activity_30": 21.115444}, "trend_signal": 1, "fair_value": 18.80708, "relative_strength": -5.717975, "rate_of_change": 0.1998006503885485, "market_dynamics": -0.323891, "expectation": {"probability": 52.7802, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 21.329921, "high": 21.348097, "low": 21.202686, "close": 21.293568, "volume": 378841}, "trend_line": 20.924, "activity_lines": {"activity_5": 21.346749, "activity_10": 21.33019, "activity_20": 21.268466, "activity_30": 21.14197}, "trend_signal": 1, "fair_value": 18.823995, "relative_strength": -6.200263, "rate_of_change": 0.1991484413223693, "market_dynamics": -0.303892, "expectation": {"probability": 52.0895, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 21.357185, "high": 21.42989, "low": 21.239039, "close": 21.411714, "volume": 386711}, "trend_line": 20.966539, "activity_lines": {"activity_5": 21.359136, "activity_10": 21.352031, "activity_20": 21.289104, "activity_30": 21.173435}, "trend_signal": 1, "fair_value": 18.84148, "relative_strength": -4.909263, "rate_of_change": 0.20330242783407304, "market_dynamics": -0.275415, "expectation": {"probability": 50.6355, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 21.466243, "high": 22.302354, "low": 21.239039, "close": 21.266304, "volume": 353508}, "trend_line": 21.003066, "activity_lines": {"activity_5": 21.323644, "activity_10": 21.342051, "activity_20": 21.293062, "activity_30": 21.192775}, "trend_signal": 1, "fair_value": 18.857754, "relative_strength": -3.428259, "rate_of_change": 0.17421568719567657, "market_dynamics": -0.306821, "expectation": {"probability": 52.0362, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 21.438979, "high": 21.820682, "low": 21.193598, "close": 21.502596, "volume": 483694}, "trend_line": 21.04511, "activity_lines": {"activity_5": 21.382026, "activity_10": 21.371466, "activity_20": 21.318145, "activity_30": 21.225003}, "trend_signal": 1, "fair_value": 18.875386, "relative_strength": -4.898687, "rate_of_change": 0.20018029748609384, "market_dynamics": -0.260025, "expectation": {"probability": 50.5208, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 21.602566, "high": 21.62983, "low": 21.493508, "close": 21.57621, "volume": 262210}, "trend_line": 21.090388, "activity_lines": {"activity_5": 21.453823, "activity_10": 21.411794, "activity_20": 21.347772, "activity_30": 21.259267}, "trend_signal": 1, "fair_value": 18.893272, "relative_strength": -5.936528, "rate_of_change": 0.21514736677546328, "market_dynamics": -0.197258, "expectation": {"probability": 51.0309, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 21.566213, "high": 21.675271, "low": 21.538948, "close": 21.557125, "volume": 287700}, "trend_line": 21.130776, "activity_lines": {"activity_5": 21.502838, "activity_10": 21.442065, "activity_20": 21.372726, "activity_30": 21.289379}, "trend_signal": 1, "fair_value": 18.910798, "relative_strength": -4.833712, "rate_of_change": 0.19149955894599988, "market_dynamics": -0.170056, "expectation": {"probability": 52.5855, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 21.522434, "high": 21.723493, "low": 21.4676, "close": 21.531573, "volume": 344490}, "trend_line": 21.165333, "activity_lines": {"activity_5": 21.525766, "activity_10": 21.462592, "activity_20": 21.392947, "activity_30": 21.315237}, "trend_signal": 1, "fair_value": 18.927927, "relative_strength": -4.575229, "rate_of_change": 0.16353871717725607, "market_dynamics": -0.005949, "expectation": {"probability": 52.0472, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 21.586408, "high": 21.641059, "low": 21.444753, "close": 21.632103, "volume": 135711}, "trend_line": 21.202625, "activity_lines": {"activity_5": 21.574213, "activity_10": 21.49938, "activity_20": 21.421707, "activity_30": 21.345351}, "trend_signal": 1, "fair_value": 18.945487, "relative_strength": -5.318869, "rate_of_change": 0.17619377876077247, "market_dynamics": -0.065699, "expectation": {"probability": 50.4981, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 21.677798, "high": 21.714354, "low": 21.60167, "close": 21.622964, "volume": 277560}, "trend_line": 21.237006, "activity_lines": {"activity_5": 21.595227, "activity_10": 21.531976, "activity_20": 21.447659, "activity_30": 21.37247}, "trend_signal": 1, "fair_value": 18.962761, "relative_strength": -3.654243, "rate_of_change": 0.1621544502154793, "market_dynamics": -0.013941, "expectation": {"probability": 51.9985, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 21.677798, "high": 21.732632, "low": 21.613825, "close": 21.723493, "volume": 195079}, "trend_line": 21.276063, "activity_lines": {"activity_5": 21.641727, "activity_10": 21.577628, "activity_20": 21.481114, "activity_30": 21.403856}, "trend_signal": 1, "fair_value": 18.980458, "relative_strength": -2.136824, "rate_of_change": 0.1839101048424607, "market_dynamics": 0.048937, "expectation": {"probability": 50.6294, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 21.760662, "high": 21.760662, "low": 21.530828, "close": 21.604375, "volume": 470025}, "trend_line": 21.310953, "activity_lines": {"activity_5": 21.638701, "activity_10": 21.594466, "activity_20": 21.50067, "activity_30": 21.425038}, "trend_signal": 1, "fair_value": 18.999343, "relative_strength": 0.508626, "rate_of_change": 0.1639871060731525, "market_dynamics": 0.074568, "expectation": {"probability": 52.8936, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 21.604375, "high": 21.604375, "low": 21.282608, "close": 21.392928, "volume": 476216}, "trend_line": 21.330156, "activity_lines": {"activity_5": 21.562043, "activity_10": 21.567208, "activity_20": 21.498356, "activity_30": 21.430326}, "trend_signal": 1, "fair_value": 19.015033, "relative_strength": 1.911504, "rate_of_change": 0.09010859345425526, "market_dynamics": -0.061497, "expectation": {"probability": 52.1062, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 21.466475, "high": 21.567602, "low": 21.391089, "close": 21.484862, "volume": 211398}, "trend_line": 21.347093, "activity_lines": {"activity_5": 21.525273, "activity_10": 21.557007, "activity_20": 21.503478, "activity_30": 21.440307}, "trend_signal": 1, "fair_value": 19.032572, "relative_strength": 1.863628, "rate_of_change": 0.07940401373530602, "market_dynamics": -0.297248, "expectation": {"probability": 50.688, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 21.585988, "high": 21.604375, "low": 21.328575, "close": 21.374541, "volume": 671233}, "trend_line": 21.360087, "activity_lines": {"activity_5": 21.461545, "activity_10": 21.522774, "activity_20": 21.496119, "activity_30": 21.442078}, "trend_signal": 1, "fair_value": 19.048216, "relative_strength": 2.878943, "rate_of_change": 0.06087011472709217, "market_dynamics": -0.510492, "expectation": {"probability": 52.1642, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 21.310188, "high": 21.439703, "low": 20.663103, "close": 20.663103, "volume": 254653}, "trend_line": 21.34964, "activity_lines": {"activity_5": 21.177233, "activity_10": 21.361517, "activity_20": 21.420966, "activity_30": 21.397112}, "trend_signal": 0, "fair_value": 19.061891, "relative_strength": 9.255018, "rate_of_change": -0.048908976822047624, "market_dynamics": -0.814072, "expectation": {"probability": 58.0268, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 20.579896, "high": 21.356496, "low": 20.108389, "close": 20.857253, "volume": 497589}, "trend_line": 21.342407, "activity_lines": {"activity_5": 21.02833, "activity_10": 21.252162, "activity_20": 21.366926, "activity_30": 21.365345}, "trend_signal": 0, "fair_value": 19.077005, "relative_strength": 4.369438, "rate_of_change": -0.03387879139882161, "market_dynamics": -0.820773, "expectation": {"probability": 55.0544, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 21.032913, "high": 21.148478, "low": 20.857253, "close": 21.079139, "volume": 104975}, "trend_line": 21.334577, "activity_lines": {"activity_5": 21.003197, "activity_10": 21.195875, "activity_20": 21.336016, "activity_30": 21.34836}, "trend_signal": 0, "fair_value": 19.095041, "relative_strength": 6.995009, "rate_of_change": -0.03668752076559126, "market_dynamics": -0.886938, "expectation": {"probability": 56.8012, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 21.032913, "high": 21.421213, "low": 20.884989, "close": 21.402722, "volume": 172623}, "trend_line": 21.340492, "activity_lines": {"activity_5": 21.106845, "activity_10": 21.206647, "activity_20": 21.337549, "activity_30": 21.352756}, "trend_signal": 0, "fair_value": 19.116774, "relative_strength": 3.885081, "rate_of_change": 0.027724946222283522, "market_dynamics": -0.965786, "expectation": {"probability": 49.3168, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 21.319515, "high": 21.454218, "low": 21.282534, "close": 21.415821, "volume": 235320}, "trend_line": 21.348086, "activity_lines": {"activity_5": 21.220335, "activity_10": 21.223971, "activity_20": 21.340759, "activity_30": 21.357616}, "trend_signal": 0, "fair_value": 19.139876, "relative_strength": 1.086827, "rate_of_change": 0.03558493403056235, "market_dynamics": -0.895106, "expectation": {"probability": 50.0917, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 21.350143, "high": 21.515827, "low": 21.350143, "close": 21.443171, "volume": 156747}, "trend_line": 21.356621, "activity_lines": {"activity_5": 21.340189, "activity_10": 21.250034, "activity_20": 21.346193, "activity_30": 21.363751}, "trend_signal": 0, "fair_value": 19.164813, "relative_strength": 1.694214, "rate_of_change": 0.039980164966554654, "market_dynamics": -0.883601, "expectation": {"probability": 51.0204, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 21.554806, "high": 21.768773, "low": 21.554806, "close": 21.712955, "volume": 186476}, "trend_line": 21.372362, "activity_lines": {"activity_5": 21.497967, "activity_10": 21.330245, "activity_20": 21.376781, "activity_30": 21.38674}, "trend_signal": 0, "fair_value": 19.192211, "relative_strength": -2.105247, "rate_of_change": 0.07370547990713723, "market_dynamics": -0.632968, "expectation": {"probability": 52.7138, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 21.629229, "high": 21.712862, "low": 21.489686, "close": 21.573412, "volume": 153362}, "trend_line": 21.38762, "activity_lines": {"activity_5": 21.552184, "activity_10": 21.383111, "activity_20": 21.392083, "activity_30": 21.399711}, "trend_signal": 0, "fair_value": 19.213249, "relative_strength": -0.140395, "rate_of_change": 0.07139126690816545, "market_dynamics": -0.472505, "expectation": {"probability": 54.3935, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 21.69435, "high": 21.768773, "low": 21.47108, "close": 21.75947, "volume": 162745}, "trend_line": 21.410598, "activity_lines": {"activity_5": 21.635468, "activity_10": 21.466524, "activity_20": 21.424334, "activity_30": 21.423701}, "trend_signal": 1, "fair_value": 19.236623, "relative_strength": -0.955496, "rate_of_change": 0.10743598399448814, "market_dynamics": -0.221586, "expectation": {"probability": 50.7202, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 21.711249, "high": 21.987319, "low": 21.664458, "close": 21.804832, "volume": 182121}, "trend_line": 21.425204, "activity_lines": {"activity_5": 21.71009, "activity_10": 21.553192, "activity_20": 21.458557, "activity_30": 21.449136}, "trend_signal": 1, "fair_value": 19.265141, "relative_strength": -2.273842, "rate_of_change": 0.06821855232628515, "market_dynamics": 0.048818, "expectation": {"probability": 50.3914, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 21.739324, "high": 21.92649, "low": 21.739324, "close": 21.814191, "volume": 144210}, "trend_line": 21.445214, "activity_lines": {"activity_5": 21.761898, "activity_10": 21.633738, "activity_20": 21.492232, "activity_30": 21.474232}, "trend_signal": 1, "fair_value": 19.296196, "relative_strength": -1.826001, "rate_of_change": 0.09339467666211809, "market_dynamics": 0.182581, "expectation": {"probability": 50.8085, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 21.814191, "high": 21.973282, "low": 21.814191, "close": 21.907774, "volume": 99659}, "trend_line": 21.466246, "activity_lines": {"activity_5": 21.820165, "activity_10": 21.710371, "activity_20": 21.533686, "activity_30": 21.504074}, "trend_signal": 1, "fair_value": 19.327091, "relative_strength": -1.206987, "rate_of_change": 0.09807316448323489, "market_dynamics": 0.40355, "expectation": {"probability": 51.2968, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 21.98264, "high": 22.160448, "low": 21.92649, "close": 22.048148, "volume": 234060}, "trend_line": 21.487166, "activity_lines": {"activity_5": 21.912236, "activity_10": 21.793425, "activity_20": 21.58684, "activity_30": 21.541616}, "trend_signal": 1, "fair_value": 19.36021, "relative_strength": -3.822647, "rate_of_change": 0.09745532591025333, "market_dynamics": 0.584097, "expectation": {"probability": 51.7755, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 22.141731, "high": 22.299498, "low": 22.082998, "close": 22.214781, "volume": 114784}, "trend_line": 21.511226, "activity_lines": {"activity_5": 22.028202, "activity_10": 21.889158, "activity_20": 21.653404, "activity_30": 21.588559}, "trend_signal": 1, "fair_value": 19.393017, "relative_strength": -4.632643, "rate_of_change": 0.11197381730099815, "market_dynamics": 0.706092, "expectation": {"probability": 52.2449, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 22.299498, "high": 22.299498, "low": 22.064172, "close": 22.111237, "volume": 285661}, "trend_line": 21.537076, "activity_lines": {"activity_5": 22.079299, "activity_10": 21.9513, "activity_20": 21.707331, "activity_30": 21.62727}, "trend_signal": 1, "fair_value": 19.424273, "relative_strength": -4.736802, "rate_of_change": 0.12016981272940173, "market_dynamics": 0.921026, "expectation": {"probability": 52.8603, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 22.045346, "high": 22.177128, "low": 22.035933, "close": 22.167715, "volume": 229895}, "trend_line": 21.565003, "activity_lines": {"activity_5": 22.128796, "activity_10": 22.011067, "activity_20": 21.764313, "activity_30": 21.667956}, "trend_signal": 1, "fair_value": 19.452982, "relative_strength": -4.973011, "rate_of_change": 0.1296694128766682, "market_dynamics": 1.08343, "expectation": {"probability": 52.202, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 22.214781, "high": 22.290085, "low": 22.177128, "close": 22.252433, "volume": 297502}, "trend_line": 21.596965, "activity_lines": {"activity_5": 22.182963, "activity_10": 22.073064, "activity_20": 21.827247, "activity_30": 21.712306}, "trend_signal": 1, "fair_value": 19.48036, "relative_strength": -5.871428, "rate_of_change": 0.1482123605547379, "market_dynamics": 1.244334, "expectation": {"probability": 52.5817, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 22.224194, "high": 22.280672, "low": 22.144178, "close": 22.219917, "volume": 273528}, "trend_line": 21.623905, "activity_lines": {"activity_5": 22.203314, "activity_10": 22.11934, "activity_20": 21.883999, "activity_30": 21.752497}, "trend_signal": 1, "fair_value": 19.507209, "relative_strength": -3.518549, "rate_of_change": 0.12473974931199704, "market_dynamics": 1.367792, "expectation": {"probability": 53.269, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 22.267254, "high": 22.342993, "low": 22.229385, "close": 22.276721, "volume": 1212680}, "trend_line": 21.657586, "activity_lines": {"activity_5": 22.231149, "activity_10": 22.164189, "activity_20": 21.942222, "activity_30": 21.794614}, "trend_signal": 1, "fair_value": 19.532738, "relative_strength": -5.418086, "rate_of_change": 0.15575817596311975, "market_dynamics": 1.436804, "expectation": {"probability": 52.5337, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 22.257787, "high": 22.409265, "low": 22.257787, "close": 22.371395, "volume": 538387}, "trend_line": 21.686545, "activity_lines": {"activity_5": 22.286413, "activity_10": 22.216847, "activity_20": 22.005692, "activity_30": 21.840666}, "trend_signal": 1, "fair_value": 19.561428, "relative_strength": -5.780777, "rate_of_change": 0.13371296320836681, "market_dynamics": 1.515719, "expectation": {"probability": 52.9009, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 22.380863, "high": 22.475536, "low": 22.276721, "close": 22.475536, "volume": 403403}, "trend_line": 21.716523, "activity_lines": {"activity_5": 22.359046, "activity_10": 22.278139, "activity_20": 22.074332, "activity_30": 21.891569}, "trend_signal": 1, "fair_value": 19.592777, "relative_strength": -5.4711, "rate_of_change": 0.13823317637733368, "market_dynamics": 1.498548, "expectation": {"probability": 53.3314, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 22.456602, "high": 22.53234, "low": 22.411347, "close": 22.485004, "volume": 326164}, "trend_line": 21.747452, "activity_lines": {"activity_5": 22.414314, "activity_10": 22.329128, "activity_20": 22.135244, "activity_30": 21.941148}, "trend_signal": 1, "fair_value": 19.625976, "relative_strength": -5.253072, "rate_of_change": 0.14242151011006887, "market_dynamics": 1.551106, "expectation": {"probability": 53.754, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 22.447449, "high": 22.647363, "low": 22.390426, "close": 22.599764, "volume": 250247}, "trend_line": 21.783059, "activity_lines": {"activity_5": 22.49233, "activity_10": 22.390487, "activity_20": 22.199334, "activity_30": 21.996136}, "trend_signal": 1, "fair_value": 19.658018, "relative_strength": -4.873699, "rate_of_change": 0.16372952564742937, "market_dynamics": 1.524511, "expectation": {"probability": 54.1691, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 22.656882, "high": 22.656882, "low": 22.533126, "close": 22.618804, "volume": 1464036}, "trend_line": 21.815949, "activity_lines": {"activity_5": 22.55137, "activity_10": 22.445278, "activity_20": 22.257996, "activity_30": 22.050055}, "trend_signal": 1, "fair_value": 19.69337, "relative_strength": -6.091332, "rate_of_change": 0.15098889462677537, "market_dynamics": 1.569433, "expectation": {"probability": 54.5768, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 22.609284, "high": 22.72352, "low": 22.599764, "close": 22.714001, "volume": 363609}, "trend_line": 21.852317, "activity_lines": {"activity_5": 22.619337, "activity_10": 22.510033, "activity_20": 22.319934, "activity_30": 22.107994}, "trend_signal": 1, "fair_value": 19.732198, "relative_strength": -6.664156, "rate_of_change": 0.16670372670929656, "market_dynamics": 1.55218, "expectation": {"probability": 54.9772, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 22.72352, "high": 22.752079, "low": 22.590244, "close": 22.675922, "volume": 611629}, "trend_line": 21.884064, "activity_lines": {"activity_5": 22.651771, "activity_10": 22.556904, "activity_20": 22.372064, "activity_30": 22.16113}, "trend_signal": 1, "fair_value": 19.772276, "relative_strength": -6.392538, "rate_of_change": 0.14527978886632162, "market_dynamics": 1.50689, "expectation": {"probability": 55.4161, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 22.704481, "high": 22.739565, "low": 22.661642, "close": 22.693527, "volume": 267944}, "trend_line": 21.920369, "activity_lines": {"activity_5": 22.676713, "activity_10": 22.597736, "activity_20": 22.42, "activity_30": 22.213353}, "trend_signal": 1, "fair_value": 19.81084, "relative_strength": -7.182929, "rate_of_change": 0.16589697416349292, "market_dynamics": 1.384699, "expectation": {"probability": 54.891, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 22.731812, "high": 22.731812, "low": 22.435102, "close": 22.435102, "volume": 283530}, "trend_line": 21.955108, "activity_lines": {"activity_5": 22.601613, "activity_10": 22.583562, "activity_20": 22.438654, "activity_30": 22.246562}, "trend_signal": 1, "fair_value": 19.849025, "relative_strength": -5.833944, "rate_of_change": 0.15847817160376407, "market_dynamics": 0.844454, "expectation": {"probability": 55.3992, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 22.540386, "high": 22.669598, "low": 22.49253, "close": 22.64567, "volume": 376113}, "trend_line": 21.993802, "activity_lines": {"activity_5": 22.607679, "activity_10": 22.603761, "activity_20": 22.473259, "activity_30": 22.291114}, "trend_signal": 1, "fair_value": 19.887026, "relative_strength": -6.444142, "rate_of_change": 0.17624144686511933, "market_dynamics": 0.525279, "expectation": {"probability": 54.7455, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 22.64567, "high": 22.770097, "low": 22.626528, "close": 22.741383, "volume": 399559}, "trend_line": 22.039363, "activity_lines": {"activity_5": 22.643858, "activity_10": 22.634654, "activity_20": 22.51276, "activity_30": 22.339345}, "trend_signal": 1, "fair_value": 19.922415, "relative_strength": -7.670471, "rate_of_change": 0.20715381542492223, "market_dynamics": 0.249391, "expectation": {"probability": 55.0669, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 22.827525, "high": 22.837096, "low": 22.664813, "close": 22.683955, "volume": 731109}, "trend_line": 22.106725, "activity_lines": {"activity_5": 22.65907, "activity_10": 22.648378, "activity_20": 22.542332, "activity_30": 22.380932}, "trend_signal": 1, "fair_value": 19.959423, "relative_strength": -8.355072, "rate_of_change": 0.3056440424344354, "market_dynamics": 0.027903, "expectation": {"probability": 55.7083, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 22.712424, "high": 22.712424, "low": 22.577689, "close": 22.683552, "volume": 416873}, "trend_line": 22.167602, "activity_lines": {"activity_5": 22.673611, "activity_10": 22.65824, "activity_20": 22.567724, "activity_30": 22.418146}, "trend_signal": 1, "fair_value": 19.994489, "relative_strength": -6.726123, "rate_of_change": 0.27537774138864013, "market_dynamics": 0.071838, "expectation": {"probability": 55.3049, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 22.741296, "high": 22.789415, "low": 22.616185, "close": 22.635433, "volume": 321242}, "trend_line": 22.219478, "activity_lines": {"activity_5": 22.672778, "activity_10": 22.655742, "activity_20": 22.584839, "activity_30": 22.448329}, "trend_signal": 1, "fair_value": 20.02909, "relative_strength": -6.910374, "rate_of_change": 0.23401719319933673, "market_dynamics": -0.096739, "expectation": {"probability": 55.3229, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 22.645057, "high": 22.693272, "low": 22.54824, "close": 22.673928, "volume": 314828}, "trend_line": 22.261852, "activity_lines": {"activity_5": 22.671421, "activity_10": 22.659596, "activity_20": 22.602823, "activity_30": 22.477648}, "trend_signal": 1, "fair_value": 20.062507, "relative_strength": -4.837988, "rate_of_change": 0.19070655035191356, "market_dynamics": -0.303321, "expectation": {"probability": 54.2768, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 22.712424, "high": 22.847159, "low": 22.673928, "close": 22.823099, "volume": 212506}, "trend_line": 22.308761, "activity_lines": {"activity_5": 22.717904, "activity_10": 22.689569, "activity_20": 22.632828, "activity_30": 22.513858}, "trend_signal": 1, "fair_value": 20.095689, "relative_strength": -7.499256, "rate_of_change": 0.2107147240040919, "market_dynamics": -0.411591, "expectation": {"probability": 54.8442, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 22.748204, "high": 22.90302, "low": 22.748204, "close": 22.85464, "volume": 310089}, "trend_line": 22.35581, "activity_lines": {"activity_5": 22.769453, "activity_10": 22.723293, "activity_20": 22.662446, "activity_30": 22.549076}, "trend_signal": 1, "fair_value": 20.129807, "relative_strength": -7.56107, "rate_of_change": 0.2108992068183492, "market_dynamics": -0.408893, "expectation": {"probability": 55.2373, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 22.825612, "high": 22.912696, "low": 22.767556, "close": 22.835288, "volume": 332382}, "trend_line": 22.393221, "activity_lines": {"activity_5": 22.803172, "activity_10": 22.750249, "activity_20": 22.686951, "activity_30": 22.58001}, "trend_signal": 1, "fair_value": 20.163798, "relative_strength": -6.995583, "rate_of_change": 0.16734352277997866, "market_dynamics": -0.359602, "expectation": {"probability": 55.9714, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 22.825612, "high": 22.942393, "low": 22.816033, "close": 22.932663, "volume": 542293}, "trend_line": 22.43853, "activity_lines": {"activity_5": 22.859234, "activity_10": 22.792332, "activity_20": 22.717954, "activity_30": 22.614813}, "trend_signal": 1, "fair_value": 20.19876, "relative_strength": -6.571914, "rate_of_change": 0.20233355442702772, "market_dynamics": -0.136834, "expectation": {"probability": 55.1477, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 22.981311, "high": 23.020132, "low": 22.884015, "close": 22.981311, "volume": 981621}, "trend_line": 22.479258, "activity_lines": {"activity_5": 22.911697, "activity_10": 22.834214, "activity_20": 22.750196, "activity_30": 22.649831}, "trend_signal": 1, "fair_value": 20.235655, "relative_strength": -7.548355, "rate_of_change": 0.1815092165128528, "market_dynamics": 0.105685, "expectation": {"probability": 55.4807, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 22.991041, "high": 23.059148, "low": 22.942393, "close": 22.971582, "volume": 381579}, "trend_line": 22.518149, "activity_lines": {"activity_5": 22.940424, "activity_10": 22.868224, "activity_20": 22.778156, "activity_30": 22.681594}, "trend_signal": 1, "fair_value": 20.269117, "relative_strength": -6.473319, "rate_of_change": 0.17300837954704537, "market_dynamics": 0.215449, "expectation": {"probability": 55.7189, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 23.049418, "high": 23.133093, "low": 22.961852, "close": 23.098066, "volume": 1823488}, "trend_line": 22.560945, "activity_lines": {"activity_5": 23.001414, "activity_10": 22.921046, "activity_20": 22.815305, "activity_30": 22.719008}, "trend_signal": 1, "fair_value": 20.301244, "relative_strength": -7.247446, "rate_of_change": 0.19005114496755113, "market_dynamics": 0.580253, "expectation": {"probability": 55.1786, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 23.088337, "high": 23.127255, "low": 23.0105, "close": 23.098066, "volume": 661005}, "trend_line": 22.600621, "activity_lines": {"activity_5": 23.046175, "activity_10": 22.966339, "activity_20": 22.849489, "activity_30": 22.753661}, "trend_signal": 1, "fair_value": 20.334141, "relative_strength": -6.77391, "rate_of_change": 0.1758614277903698, "market_dynamics": 0.790302, "expectation": {"probability": 55.6494, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 23.029959, "high": 23.166174, "low": 23.02023, "close": 23.117526, "volume": 395900}, "trend_line": 22.636267, "activity_lines": {"activity_5": 23.079904, "activity_10": 23.007633, "activity_20": 22.882606, "activity_30": 22.787009}, "trend_signal": 1, "fair_value": 20.366994, "relative_strength": -6.247455, "rate_of_change": 0.157721329869652, "market_dynamics": 0.870667, "expectation": {"probability": 55.0372, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 23.117526, "high": 23.173957, "low": 23.059148, "close": 23.107796, "volume": 1108426}, "trend_line": 22.666035, "activity_lines": {"activity_5": 23.098066, "activity_10": 23.038393, "activity_20": 22.912332, "activity_30": 22.81743}, "trend_signal": 1, "fair_value": 20.398858, "relative_strength": -6.515024, "rate_of_change": 0.13150578229175633, "market_dynamics": 1.100322, "expectation": {"probability": 55.2017, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 23.101485, "high": 23.150408, "low": 23.023208, "close": 23.081916, "volume": 627004}, "trend_line": 22.698391, "activity_lines": {"activity_5": 23.099169, "activity_10": 23.056559, "activity_20": 22.937265, "activity_30": 22.844262}, "trend_signal": 1, "fair_value": 20.43309, "relative_strength": -6.29404, "rate_of_change": 0.1427510369590449, "market_dynamics": 0.997512, "expectation": {"probability": 55.2017, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 23.091701, "high": 23.169977, "low": 23.062347, "close": 23.091701, "volume": 550332}, "trend_line": 22.72919, "activity_lines": {"activity_5": 23.096178, "activity_10": 23.071798, "activity_20": 22.961377, "activity_30": 22.869636}, "trend_signal": 1, "fair_value": 20.468101, "relative_strength": -4.930871, "rate_of_change": 0.13568803180806183, "market_dynamics": 0.831734, "expectation": {"probability": 54.954, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 23.101485, "high": 23.15031, "low": 23.042777, "close": 23.091701, "volume": 225777}, "trend_line": 22.757166, "activity_lines": {"activity_5": 23.093612, "activity_10": 23.082727, "activity_20": 22.983509, "activity_30": 22.893024}, "trend_signal": 1, "fair_value": 20.503804, "relative_strength": -5.838958, "rate_of_change": 0.12308401663236766, "market_dynamics": 0.663695, "expectation": {"probability": 55.5363, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 23.150408, "high": 23.150408, "low": 22.993854, "close": 23.062347, "volume": 396162}, "trend_line": 22.785247, "activity_lines": {"activity_5": 23.081685, "activity_10": 23.083657, "activity_20": 23.00095, "activity_30": 22.912713}, "trend_signal": 1, "fair_value": 20.537736, "relative_strength": -5.314587, "rate_of_change": 0.12339409924766859, "market_dynamics": 0.330953, "expectation": {"probability": 55.1042, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 22.932942, "high": 23.085435, "low": 22.873913, "close": 22.873913, "volume": 385892}, "trend_line": 22.805153, "activity_lines": {"activity_5": 23.010625, "activity_10": 23.047968, "activity_20": 22.997458, "activity_30": 22.918434}, "trend_signal": 1, "fair_value": 20.572391, "relative_strength": -3.98279, "rate_of_change": 0.08736354712328738, "market_dynamics": -0.117024, "expectation": {"probability": 55.669, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 22.873913, "high": 23.059265, "low": 22.755854, "close": 22.785368, "volume": 410107}, "trend_line": 22.818952, "activity_lines": {"activity_5": 22.925642, "activity_10": 22.998133, "activity_20": 22.984446, "activity_30": 22.917157}, "trend_signal": 1, "fair_value": 20.606323, "relative_strength": -2.683276, "rate_of_change": 0.060508254428281116, "market_dynamics": -0.51342, "expectation": {"probability": 55.2971, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 22.795207, "high": 22.94278, "low": 22.727815, "close": 22.765692, "volume": 227445}, "trend_line": 22.828624, "activity_lines": {"activity_5": 22.853871, "activity_10": 22.948106, "activity_20": 22.969351, "activity_30": 22.913721}, "trend_signal": 1, "fair_value": 20.63962, "relative_strength": -0.800157, "rate_of_change": 0.04238582034793667, "market_dynamics": -0.868408, "expectation": {"probability": 54.8067, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 22.873913, "high": 22.94278, "low": 22.637795, "close": 22.652552, "volume": 409112}, "trend_line": 22.834209, "activity_lines": {"activity_5": 22.76612, "activity_10": 22.883552, "activity_20": 22.943091, "activity_30": 22.902362}, "trend_signal": 0, "fair_value": 20.669149, "relative_strength": 1.135894, "rate_of_change": 0.024464899855549553, "market_dynamics": -1.093491, "expectation": {"probability": 60.0297, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 22.736177, "high": 23.034689, "low": 22.667408, "close": 22.985315, "volume": 443190}, "trend_line": 22.847061, "activity_lines": {"activity_5": 22.818567, "activity_10": 22.8876, "activity_20": 22.948671, "activity_30": 22.91211}, "trend_signal": 0, "fair_value": 20.701347, "relative_strength": -0.437879, "rate_of_change": 0.05628397287595446, "market_dynamics": -1.028057, "expectation": {"probability": 54.9583, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 23.014999, "high": 23.262366, "low": 22.945835, "close": 23.104051, "volume": 928445}, "trend_line": 22.863236, "activity_lines": {"activity_5": 22.915728, "activity_10": 22.91564, "activity_20": 22.963892, "activity_30": 22.92869}, "trend_signal": 1, "fair_value": 20.733537, "relative_strength": -3.112479, "rate_of_change": 0.07079685216405075, "market_dynamics": -0.838534, "expectation": {"probability": 53.3923, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 23.044683, "high": 23.361312, "low": 23.044683, "close": 23.29205, "volume": 856164}, "trend_line": 22.882504, "activity_lines": {"activity_5": 23.060213, "activity_10": 22.97793, "activity_20": 22.99497, "activity_30": 22.956356}, "trend_signal": 1, "fair_value": 20.767386, "relative_strength": -6.147816, "rate_of_change": 0.08427503438271067, "market_dynamics": -0.502697, "expectation": {"probability": 54.0048, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 23.29205, "high": 23.311839, "low": 23.188155, "close": 23.262366, "volume": 1317783}, "trend_line": 22.902052, "activity_lines": {"activity_5": 23.161024, "activity_10": 23.031002, "activity_20": 23.020988, "activity_30": 22.980863}, "trend_signal": 1, "fair_value": 20.799987, "relative_strength": -6.419682, "rate_of_change": 0.08542771368028754, "market_dynamics": -0.136496, "expectation": {"probability": 54.3163, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 23.078128, "high": 23.188845, "low": 23.038762, "close": 23.159166, "volume": 571087}, "trend_line": 22.917573, "activity_lines": {"activity_5": 23.194324, "activity_10": 23.062207, "activity_20": 23.035236, "activity_30": 22.997451}, "trend_signal": 1, "fair_value": 20.832469, "relative_strength": -7.391141, "rate_of_change": 0.06777121980161285, "market_dynamics": 0.027601, "expectation": {"probability": 53.8054, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 23.159166, "high": 23.188845, "low": 23.060238, "close": 23.169059, "volume": 466406}, "trend_line": 22.942039, "activity_lines": {"activity_5": 23.197147, "activity_10": 23.093985, "activity_20": 23.048884, "activity_30": 23.013676}, "trend_signal": 1, "fair_value": 20.865785, "relative_strength": -9.129462, "rate_of_change": 0.10675650515000136, "market_dynamics": 0.075354, "expectation": {"probability": 54.1291, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 23.129488, "high": 23.188845, "low": 23.050345, "close": 23.050345, "volume": 649129}, "trend_line": 22.955528, "activity_lines": {"activity_5": 23.148149, "activity_10": 23.102238, "activity_20": 23.0501, "activity_30": 23.020664}, "trend_signal": 1, "fair_value": 20.898577, "relative_strength": -9.493774, "rate_of_change": 0.05879599454956842, "market_dynamics": -0.025831, "expectation": {"probability": 54.9535, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 23.070131, "high": 23.169059, "low": 23.005827, "close": 23.13938, "volume": 398537}, "trend_line": 22.968794, "activity_lines": {"activity_5": 23.13241, "activity_10": 23.123471, "activity_20": 23.059467, "activity_30": 23.032525}, "trend_signal": 1, "fair_value": 20.93246, "relative_strength": -9.597152, "rate_of_change": 0.057790001606575984, "market_dynamics": -0.165755, "expectation": {"probability": 54.4705, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 23.169059, "high": 23.27788, "low": 23.169059, "close": 23.238309, "volume": 883536}, "trend_line": 22.987273, "activity_lines": {"activity_5": 23.159826, "activity_10": 23.156255, "activity_20": 23.077456, "activity_30": 23.049913}, "trend_signal": 1, "fair_value": 20.96551, "relative_strength": -10.178344, "rate_of_change": 0.08045263499685376, "market_dynamics": -0.003286, "expectation": {"probability": 54.4705, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 23.234286, "high": 23.254178, "low": 23.149743, "close": 23.164662, "volume": 557076}, "trend_line": 23.00331, "activity_lines": {"activity_5": 23.164296, "activity_10": 23.167056, "activity_20": 23.087764, "activity_30": 23.061358}, "trend_signal": 1, "fair_value": 20.997779, "relative_strength": -7.885066, "rate_of_change": 0.06976469109668096, "market_dynamics": 0.06226, "expectation": {"probability": 54.5793, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 23.164662, "high": 23.293963, "low": 23.134824, "close": 23.204447, "volume": 769901}, "trend_line": 23.022277, "activity_lines": {"activity_5": 23.181661, "activity_10": 23.175779, "activity_20": 23.101544, "activity_30": 23.074334}, "trend_signal": 1, "fair_value": 21.03007, "relative_strength": -7.954695, "rate_of_change": 0.08245335127857668, "market_dynamics": 0.231418, "expectation": {"probability": 53.9514, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 23.27407, "high": 23.293963, "low": 23.189528, "close": 23.264124, "volume": 430801}, "trend_line": 23.04195, "activity_lines": {"activity_5": 23.216559, "activity_10": 23.191368, "activity_20": 23.120593, "activity_30": 23.089937}, "trend_signal": 1, "fair_value": 21.064082, "relative_strength": -8.250924, "rate_of_change": 0.08545201675751248, "market_dynamics": 0.356727, "expectation": {"probability": 54.6229, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 23.254178, "high": 23.303909, "low": 23.204546, "close": 23.214393, "volume": 1048705}, "trend_line": 23.054993, "activity_lines": {"activity_5": 23.220629, "activity_10": 23.195005, "activity_20": 23.134161, "activity_30": 23.101063}, "trend_signal": 1, "fair_value": 21.095992, "relative_strength": -5.983165, "rate_of_change": 0.056605452229519175, "market_dynamics": 0.402102, "expectation": {"probability": 54.6521, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 23.08496, "high": 23.438584, "low": 23.075069, "close": 23.160145, "volume": 363421}, "trend_line": 23.065177, "activity_lines": {"activity_5": 23.201615, "activity_10": 23.19019, "activity_20": 23.141933, "activity_30": 23.107846}, "trend_signal": 1, "fair_value": 21.128905, "relative_strength": -7.939496, "rate_of_change": 0.04417264407757079, "market_dynamics": 0.355859, "expectation": {"probability": 54.5916, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 23.368974, "high": 23.368974, "low": 23.10048, "close": 23.150201, "volume": 636944}, "trend_line": 23.075674, "activity_lines": {"activity_5": 23.184497, "activity_10": 23.185426, "activity_20": 23.148431, "activity_30": 23.113332}, "trend_signal": 1, "fair_value": 21.159595, "relative_strength": -8.949944, "rate_of_change": 0.04551016452204493, "market_dynamics": 0.142091, "expectation": {"probability": 53.8256, "direction": "undecided"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 23.140257, "high": 23.209866, "low": 23.061697, "close": 23.140257, "volume": 431739}, "trend_line": 23.082594, "activity_lines": {"activity_5": 23.165029, "activity_10": 23.179017, "activity_20": 23.153704, "activity_30": 23.117499}, "trend_signal": 1, "fair_value": 21.189668, "relative_strength": -7.318945, "rate_of_change": 0.029988289832838366, "market_dynamics": -0.178488, "expectation": {"probability": 53.6473, "direction": "undecided"}}, {"week_ending": "2026-07-24", "ohlcv": {"open": 23.170089, "high": 23.199922, "low": 23.080591, "close": 23.090535, "volume": 643327}, "trend_line": 23.086234, "activity_lines": {"activity_5": 23.133266, "activity_10": 23.164092, "activity_20": 23.15387, "activity_30": 23.118011}, "trend_signal": 1, "fair_value": 21.219871, "relative_strength": -6.755399, "rate_of_change": 0.01576945814669163, "market_dynamics": -0.601418, "expectation": {"probability": 53.6473, "direction": "undecided"}}, {"week_ending": "2026-07-31", "ohlcv": {"open": 22.973737, "high": 23.153532, "low": 22.963848, "close": 23.033075, "volume": 457706}, "trend_line": 23.088284, "activity_lines": {"activity_5": 23.093922, "activity_10": 23.137988, "activity_20": 23.147532, "activity_30": 23.114581}, "trend_signal": 1, "fair_value": 21.250194, "relative_strength": -7.71521, "rate_of_change": 0.008879750590765697, "market_dynamics": -0.893676, "expectation": {"probability": 53.4333, "direction": "undecided"}}, {"week_ending": "2026-08-07", "ohlcv": {"open": 23.371066, "high": 23.371066, "low": 23.052821, "close": 23.1473, "volume": 401874}, "trend_line": 23.089925, "activity_lines": {"activity_5": 23.104741, "activity_10": 23.134585, "activity_20": 23.150893, "activity_30": 23.118389}, "trend_signal": 1, "fair_value": 21.281354, "relative_strength": -10.123467, "rate_of_change": 0.007107500929905995, "market_dynamics": -1.031644, "expectation": {"probability": 53.2733, "direction": "undecided"}}, {"week_ending": "2026-08-14", "ohlcv": {"open": 23.142328, "high": 23.241679, "low": 23.122437, "close": 23.172163, "volume": 275449}, "trend_line": 23.092395, "activity_lines": {"activity_5": 23.124704, "activity_10": 23.137358, "activity_20": 23.154805, "activity_30": 23.123694}, "trend_signal": 1, "fair_value": 21.313788, "relative_strength": -9.889503, "rate_of_change": 0.010697306292674671, "market_dynamics": -1.004826, "expectation": {"probability": 53.8176, "direction": "undecided"}}, {"week_ending": "2026-08-21", "ohlcv": {"open": 23.182108, "high": 23.211943, "low": 23.152273, "close": 23.192053, "volume": 429280}, "trend_line": 23.094879, "activity_lines": {"activity_5": 23.149833, "activity_10": 23.14361, "activity_20": 23.158137, "activity_30": 23.130124}, "trend_signal": 1, "fair_value": 21.345544, "relative_strength": -8.303701, "rate_of_change": 0.010756788111406559, "market_dynamics": -0.885766, "expectation": {"probability": 53.8075, "direction": "undecided"}}, {"week_ending": "2026-08-28", "ohlcv": {"open": 23.093178, "high": 23.162408, "low": 23.063508, "close": 23.098123, "volume": 290309}, "trend_line": 23.094557, "activity_lines": {"activity_5": 23.140199, "activity_10": 23.13301, "activity_20": 23.151539, "activity_30": 23.130333}, "trend_signal": 1, "fair_value": 21.375434, "relative_strength": -8.833528, "rate_of_change": -0.0013942484825341566, "market_dynamics": -0.862353, "expectation": {"probability": 54.1103, "direction": "undecided"}}, {"week_ending": "2026-09-04", "ohlcv": {"open": 22.984388, "high": 23.150968, "low": 22.984388, "close": 23.071411, "volume": 345863}, "trend_line": 23.094207, "activity_lines": {"activity_5": 23.121155, "activity_10": 23.120571, "activity_20": 23.142425, "activity_30": 23.12884}, "trend_signal": 1, "fair_value": 21.40558, "relative_strength": -8.757999, "rate_of_change": -0.0015155086109571532, "market_dynamics": -0.951502, "expectation": {"probability": 53.931, "direction": "undecided"}}, {"week_ending": "2026-09-11", "ohlcv": {"open": 23.101245, "high": 23.121134, "low": 23.001799, "close": 23.011743, "volume": 284345}, "trend_line": 23.091542, "activity_lines": {"activity_5": 23.079666, "activity_10": 23.099883, "activity_20": 23.128679, "activity_30": 23.12352}, "trend_signal": 0, "fair_value": 21.435267, "relative_strength": -8.044128, "rate_of_change": -0.01153969045137753, "market_dynamics": -1.053844, "expectation": {"probability": 56.5497, "direction": "positive"}}, {"week_ending": "2026-09-18", "ohlcv": {"open": 22.986882, "high": 23.071411, "low": 22.902353, "close": 22.991954, "volume": 309583}, "trend_line": 23.088217, "activity_lines": {"activity_5": 23.040618, "activity_10": 23.078296, "activity_20": 23.114242, "activity_30": 23.117095}, "trend_signal": 0, "fair_value": 21.465979, "relative_strength": -7.804238, "rate_of_change": -0.014399211624759595, "market_dynamics": -1.268539, "expectation": {"probability": 55.896, "direction": "positive"}}, {"week_ending": "2026-09-25", "ohlcv": {"open": 22.991854, "high": 23.060472, "low": 22.745229, "close": 22.862575, "volume": 667105}, "trend_line": 23.081558, "activity_lines": {"activity_5": 22.970458, "activity_10": 23.036062, "activity_20": 23.088279, "activity_30": 23.102537}, "trend_signal": 0, "fair_value": 21.496264, "relative_strength": -9.209492, "rate_of_change": -0.02884155151521264, "market_dynamics": -1.235097, "expectation": {"probability": 55.5109, "direction": "positive"}}, {"week_ending": "2026-10-02", "ohlcv": {"open": 22.802907, "high": 23.071411, "low": 22.41, "close": 22.705, "volume": 1531590}, "trend_line": 23.075927, "activity_lines": {"activity_5": 22.869737, "activity_10": 22.970227, "activity_20": 23.048769, "activity_30": 23.078243}, "trend_signal": 0, "fair_value": 21.526643, "relative_strength": -9.384538, "rate_of_change": -0.02439610012461486, "market_dynamics": -1.122219, "expectation": {"probability": 55.1311, "direction": "positive"}}, {"week_ending": "2026-10-09", "ohlcv": {"open": 22.63, "high": 22.91, "low": 22.5405, "close": 22.86, "volume": 1233104}, "trend_line": 23.078415, "activity_lines": {"activity_5": 22.846892, "activity_10": 22.939583, "activity_20": 23.025665, "activity_30": 23.064312}, "trend_signal": 0, "fair_value": 21.558123, "relative_strength": -9.530278, "rate_of_change": 0.010781798711703334, "market_dynamics": -0.983574, "expectation": {"probability": 53.3367, "direction": "undecided"}}], "indicator_panels": {"bar_type": "weekly", "dates": ["2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14", "2026-08-21", "2026-08-28", "2026-09-04", "2026-09-11", "2026-09-18", "2026-09-25", "2026-10-02", "2026-10-09"], "opens": [17.965881, 17.790155, 17.89057, 18.603518, 18.443723, 18.67921, 18.813775, 19.001327, 19.111259, 19.51959, 19.710833, 19.651335, 19.387844, 19.719843, 19.727833, 19.872328, 19.745328, 19.839353, 19.73678, 19.796614, 19.875932, 19.893111, 19.927383, 20.013363, 20.137479, 19.917185, 19.766002, 19.679613, 19.826475, 20.063334, 20.037266, 20.089402, 20.115469, 20.118065, 20.118065, 20.161762, 20.292853, 20.292739, 20.389412, 20.556395, 20.600337, 20.670646, 20.375054, 20.622452, 21.58554, 21.011222, 21.012044, 21.00316, 21.109775, 21.251928, 21.296351, 21.222855, 21.169262, 21.294312, 21.169262, 21.052168, 21.429543, 21.267811, 21.339692, 21.41616, 21.520078, 21.407124, 21.329921, 21.357185, 21.466243, 21.438979, 21.602566, 21.566213, 21.522434, 21.586408, 21.677798, 21.677798, 21.760662, 21.604375, 21.466475, 21.585988, 21.310188, 20.579896, 21.032913, 21.032913, 21.319515, 21.350143, 21.554806, 21.629229, 21.69435, 21.711249, 21.739324, 21.814191, 21.98264, 22.141731, 22.299498, 22.045346, 22.214781, 22.224194, 22.267254, 22.257787, 22.380863, 22.456602, 22.447449, 22.656882, 22.609284, 22.72352, 22.704481, 22.731812, 22.540386, 22.64567, 22.827525, 22.712424, 22.741296, 22.645057, 22.712424, 22.748204, 22.825612, 22.825612, 22.981311, 22.991041, 23.049418, 23.088337, 23.029959, 23.117526, 23.101485, 23.091701, 23.101485, 23.150408, 22.932942, 22.873913, 22.795207, 22.873913, 22.736177, 23.014999, 23.044683, 23.29205, 23.078128, 23.159166, 23.129488, 23.070131, 23.169059, 23.234286, 23.164662, 23.27407, 23.254178, 23.08496, 23.368974, 23.140257, 23.170089, 22.973737, 23.371066, 23.142328, 23.182108, 23.093178, 22.984388, 23.101245, 22.986882, 22.991854, 22.802907, 22.63], "highs": [17.989981, 17.924042, 18.585856, 18.628749, 18.729672, 18.822185, 19.144323, 19.195822, 19.642835, 19.770331, 19.859578, 19.668335, 19.846744, 19.753332, 19.880827, 19.907735, 19.856363, 19.856448, 19.907735, 19.850164, 20.021952, 20.683338, 20.150794, 20.090668, 20.137479, 19.981977, 19.766002, 19.826475, 20.045956, 20.080712, 20.193672, 20.158915, 20.115469, 20.231677, 20.319071, 20.279744, 20.319071, 20.389412, 20.512452, 20.697011, 20.626703, 20.688223, 20.640124, 20.825673, 21.603212, 21.011222, 21.065352, 21.220832, 21.323005, 21.323005, 21.296351, 21.222855, 21.294312, 21.294312, 21.312177, 21.384618, 21.429543, 21.348677, 21.501424, 21.858941, 21.578814, 21.475331, 21.348097, 21.42989, 22.302354, 21.820682, 21.62983, 21.675271, 21.723493, 21.641059, 21.714354, 21.732632, 21.760662, 21.604375, 21.567602, 21.604375, 21.439703, 21.356496, 21.148478, 21.421213, 21.454218, 21.515827, 21.768773, 21.712862, 21.768773, 21.987319, 21.92649, 21.973282, 22.160448, 22.299498, 22.299498, 22.177128, 22.290085, 22.280672, 22.342993, 22.409265, 22.475536, 22.53234, 22.647363, 22.656882, 22.72352, 22.752079, 22.739565, 22.731812, 22.669598, 22.770097, 22.837096, 22.712424, 22.789415, 22.693272, 22.847159, 22.90302, 22.912696, 22.942393, 23.020132, 23.059148, 23.133093, 23.127255, 23.166174, 23.173957, 23.150408, 23.169977, 23.15031, 23.150408, 23.085435, 23.059265, 22.94278, 22.94278, 23.034689, 23.262366, 23.361312, 23.311839, 23.188845, 23.188845, 23.188845, 23.169059, 23.27788, 23.254178, 23.293963, 23.293963, 23.303909, 23.438584, 23.368974, 23.209866, 23.199922, 23.153532, 23.371066, 23.241679, 23.211943, 23.162408, 23.150968, 23.121134, 23.071411, 23.060472, 23.071411, 22.91], "lows": [17.708736, 17.790155, 17.89057, 18.393261, 18.410082, 18.645569, 18.763313, 18.969193, 18.960737, 19.455842, 19.600337, 19.421843, 19.387844, 19.549339, 19.532339, 19.710833, 19.600016, 19.591468, 19.65985, 19.625659, 19.738501, 19.781448, 19.863048, 19.927469, 19.878309, 19.727127, 19.550028, 19.653696, 19.710627, 19.977311, 20.00251, 19.993821, 19.924307, 20.091847, 20.118065, 20.124357, 20.214198, 20.188155, 20.327893, 20.494875, 20.538818, 20.516424, 20.375054, 20.551767, 20.799166, 20.85218, 20.88766, 20.932083, 21.083121, 21.207505, 21.169262, 21.088872, 21.142465, 21.062076, 21.070138, 21.052168, 21.164482, 21.186945, 21.285781, 21.399172, 21.335736, 21.102717, 21.202686, 21.239039, 21.239039, 21.193598, 21.493508, 21.538948, 21.4676, 21.444753, 21.60167, 21.613825, 21.530828, 21.282608, 21.391089, 21.328575, 20.663103, 20.108389, 20.857253, 20.884989, 21.282534, 21.350143, 21.554806, 21.489686, 21.47108, 21.664458, 21.739324, 21.814191, 21.92649, 22.082998, 22.064172, 22.035933, 22.177128, 22.144178, 22.229385, 22.257787, 22.276721, 22.411347, 22.390426, 22.533126, 22.599764, 22.590244, 22.661642, 22.435102, 22.49253, 22.626528, 22.664813, 22.577689, 22.616185, 22.54824, 22.673928, 22.748204, 22.767556, 22.816033, 22.884015, 22.942393, 22.961852, 23.0105, 23.02023, 23.059148, 23.023208, 23.062347, 23.042777, 22.993854, 22.873913, 22.755854, 22.727815, 22.637795, 22.667408, 22.945835, 23.044683, 23.188155, 23.038762, 23.060238, 23.050345, 23.005827, 23.169059, 23.149743, 23.134824, 23.189528, 23.204546, 23.075069, 23.10048, 23.061697, 23.080591, 22.963848, 23.052821, 23.122437, 23.152273, 23.063508, 22.984388, 23.001799, 22.902353, 22.745229, 22.41, 22.5405], "closes": [17.744132, 17.852915, 18.576689, 18.489979, 18.67921, 18.775929, 19.115487, 19.086567, 19.490946, 19.744832, 19.671989, 19.438842, 19.770331, 19.600337, 19.770331, 19.753875, 19.817984, 19.685493, 19.745328, 19.832985, 19.893111, 19.850164, 19.927469, 20.073489, 19.878309, 19.774641, 19.636418, 19.771272, 19.997991, 19.977311, 20.098091, 20.080712, 20.045956, 20.135544, 20.170501, 20.24129, 20.217869, 20.34547, 20.494875, 20.513331, 20.591549, 20.551767, 20.557687, 20.816837, 20.976763, 20.984715, 20.976506, 21.074236, 21.314031, 21.225274, 21.18802, 21.187126, 21.240719, 21.115669, 21.070138, 21.366647, 21.2139, 21.276796, 21.420558, 21.492969, 21.335736, 21.329921, 21.293568, 21.411714, 21.266304, 21.502596, 21.57621, 21.557125, 21.531573, 21.632103, 21.622964, 21.723493, 21.604375, 21.392928, 21.484862, 21.374541, 20.663103, 20.857253, 21.079139, 21.402722, 21.415821, 21.443171, 21.712955, 21.573412, 21.75947, 21.804832, 21.814191, 21.907774, 22.048148, 22.214781, 22.111237, 22.167715, 22.252433, 22.219917, 22.276721, 22.371395, 22.475536, 22.485004, 22.599764, 22.618804, 22.714001, 22.675922, 22.693527, 22.435102, 22.64567, 22.741383, 22.683955, 22.683552, 22.635433, 22.673928, 22.823099, 22.85464, 22.835288, 22.932663, 22.981311, 22.971582, 23.098066, 23.098066, 23.117526, 23.107796, 23.081916, 23.091701, 23.091701, 23.062347, 22.873913, 22.785368, 22.765692, 22.652552, 22.985315, 23.104051, 23.29205, 23.262366, 23.159166, 23.169059, 23.050345, 23.13938, 23.238309, 23.164662, 23.204447, 23.264124, 23.214393, 23.160145, 23.150201, 23.140257, 23.090535, 23.033075, 23.1473, 23.172163, 23.192053, 23.098123, 23.071411, 23.011743, 22.991954, 22.862575, 22.705, 22.86], "volumes": [12918, 23534, 36686, 108255, 38551, 63337, 35924, 31441, 53542, 49130, 37791, 50749, 72057, 55721, 67014, 64100, 72193, 228792, 132327, 174886, 51111, 86899, 71689, 45588, 251304, 117031, 27353, 54130, 49375, 75237, 72215, 79490, 39398, 70657, 70590, 72763, 142552, 62523, 92153, 55837, 172643, 71054, 117205, 178906, 178872, 133242, 153847, 126005, 415853, 253937, 235786, 155290, 132219, 155732, 145075, 172144, 218768, 289335, 71943, 135450, 166505, 466818, 378841, 386711, 353508, 483694, 262210, 287700, 344490, 135711, 277560, 195079, 470025, 476216, 211398, 671233, 254653, 497589, 104975, 172623, 235320, 156747, 186476, 153362, 162745, 182121, 144210, 99659, 234060, 114784, 285661, 229895, 297502, 273528, 1212680, 538387, 403403, 326164, 250247, 1464036, 363609, 611629, 267944, 283530, 376113, 399559, 731109, 416873, 321242, 314828, 212506, 310089, 332382, 542293, 981621, 381579, 1823488, 661005, 395900, 1108426, 627004, 550332, 225777, 396162, 385892, 410107, 227445, 409112, 443190, 928445, 856164, 1317783, 571087, 466406, 649129, 398537, 883536, 557076, 769901, 430801, 1048705, 363421, 636944, 431739, 643327, 457706, 401874, 275449, 429280, 290309, 345863, 284345, 309583, 667105, 1531590, 1233104], "sma": {"5": [null, null, null, null, 18.2686, 18.4749, 18.7275, 18.8294, 19.0296, 19.2428, 19.422, 19.4866, 19.6234, 19.6453, 19.6504, 19.6667, 19.7426, 19.7256, 19.7546, 19.7671, 19.795, 19.8014, 19.8498, 19.9154, 19.9245, 19.9008, 19.8581, 19.8268, 19.8117, 19.8315, 19.8962, 19.9851, 20.04, 20.0675, 20.1062, 20.1348, 20.1622, 20.2221, 20.294, 20.3626, 20.4326, 20.4994, 20.5418, 20.6062, 20.6989, 20.7776, 20.8625, 20.9658, 21.0653, 21.115, 21.1556, 21.1977, 21.231, 21.1914, 21.1603, 21.1961, 21.2014, 21.2086, 21.2696, 21.3542, 21.348, 21.3712, 21.3746, 21.3728, 21.3274, 21.3608, 21.4101, 21.4628, 21.4868, 21.5599, 21.584, 21.6135, 21.6229, 21.5952, 21.5657, 21.516, 21.304, 21.1545, 21.0918, 21.0754, 21.0836, 21.2396, 21.4108, 21.5096, 21.581, 21.6588, 21.733, 21.7719, 21.8669, 21.9579, 22.0192, 22.0899, 22.1589, 22.1932, 22.2056, 22.2576, 22.3192, 22.3657, 22.4417, 22.5101, 22.5786, 22.6187, 22.6604, 22.6275, 22.6328, 22.6383, 22.6399, 22.6379, 22.678, 22.6837, 22.7, 22.7341, 22.7645, 22.8239, 22.8854, 22.9151, 22.9638, 23.0163, 23.0533, 23.0786, 23.1007, 23.0994, 23.0981, 23.0871, 23.0403, 22.981, 22.9158, 22.828, 22.8126, 22.8586, 22.9599, 23.0593, 23.1606, 23.1973, 23.1866, 23.1561, 23.1513, 23.1524, 23.1594, 23.2022, 23.2172, 23.2016, 23.1987, 23.1858, 23.1511, 23.1148, 23.1123, 23.1167, 23.127, 23.1285, 23.1362, 23.1091, 23.0731, 23.0072, 22.9285, 22.8863], "10": [18.153325, 18.127374, 18.161224, 18.166702, 18.19775, 18.237289, 18.328759, 18.423593, 18.5761, 18.755669, 18.948454, 19.107047, 19.226411, 19.337447, 19.446559, 19.544354, 19.614603, 19.674496, 19.699934, 19.70875, 19.730862, 19.771994, 19.787708, 19.835023, 19.845821, 19.847897, 19.829741, 19.838319, 19.863585, 19.878018, 19.898516, 19.92157, 19.933419, 19.939625, 19.968844, 20.015509, 20.073654, 20.131074, 20.180762, 20.234364, 20.28371, 20.330815, 20.381988, 20.450118, 20.530744, 20.605086, 20.68095, 20.753827, 20.835742, 20.906937, 20.966584, 21.03012, 21.098423, 21.128306, 21.137643, 21.175837, 21.199576, 21.219832, 21.230485, 21.257254, 21.272026, 21.286305, 21.29159, 21.321195, 21.340811, 21.354406, 21.390637, 21.41867, 21.429772, 21.443685, 21.472408, 21.511765, 21.542846, 21.540967, 21.562823, 21.550017, 21.458707, 21.38872, 21.343476, 21.320538, 21.299824, 21.271792, 21.28265, 21.300698, 21.328159, 21.371188, 21.486297, 21.591349, 21.68825, 21.769456, 21.838997, 21.911452, 21.965399, 22.03005, 22.081775, 22.138431, 22.204566, 22.262289, 22.31745, 22.357853, 22.418129, 22.46895, 22.513059, 22.534578, 22.571473, 22.608471, 22.629313, 22.649168, 22.652735, 22.658247, 22.669157, 22.687029, 22.701205, 22.750961, 22.784525, 22.807545, 22.848956, 22.890408, 22.938617, 22.982004, 23.007885, 23.031592, 23.057233, 23.070201, 23.059461, 23.04084, 23.007603, 22.963051, 22.94983, 22.949456, 22.970469, 22.987536, 22.994282, 23.004953, 23.022596, 23.057998, 23.105259, 23.15647, 23.178384, 23.194391, 23.186625, 23.176403, 23.175507, 23.172626, 23.176645, 23.166015, 23.156914, 23.157664, 23.156425, 23.139825, 23.125526, 23.110686, 23.094861, 23.067093, 23.02854, 23.011232], "20": [18.191536, 18.177648, 18.198131, 18.224713, 18.246853, 18.284363, 18.322014, 18.3539, 18.409502, 18.481607, 18.55089, 18.617211, 18.693818, 18.752075, 18.822155, 18.890821, 18.971681, 19.049045, 19.138017, 19.232209, 19.339658, 19.43952, 19.507059, 19.586235, 19.64619, 19.696126, 19.722172, 19.756407, 19.78176, 19.793384, 19.814689, 19.846782, 19.860563, 19.887324, 19.907332, 19.931703, 19.951697, 19.984696, 20.022173, 20.056191, 20.091113, 20.126193, 20.157704, 20.194871, 20.249794, 20.310297, 20.377302, 20.44245, 20.508252, 20.57065, 20.625147, 20.680467, 20.740206, 20.789212, 20.834194, 20.890461, 20.940263, 20.986829, 21.033113, 21.082095, 21.119305, 21.158212, 21.195006, 21.22475, 21.239227, 21.265121, 21.295107, 21.319251, 21.330128, 21.35047, 21.372217, 21.399035, 21.417218, 21.431081, 21.451817, 21.452212, 21.424672, 21.403695, 21.386624, 21.382112, 21.386116, 21.391778, 21.412748, 21.420833, 21.445491, 21.460603, 21.472502, 21.490034, 21.515863, 21.544997, 21.56941, 21.591622, 21.624024, 21.665374, 21.704967, 21.75481, 21.845431, 21.926819, 22.00285, 22.063654, 22.128563, 22.190201, 22.239229, 22.282314, 22.326624, 22.373451, 22.416939, 22.455728, 22.485093, 22.50805, 22.543643, 22.577989, 22.607132, 22.642769, 22.677999, 22.708008, 22.739135, 22.769788, 22.795676, 22.820126, 22.838521, 22.85931, 22.879219, 22.910581, 22.921993, 22.924193, 22.928279, 22.926729, 22.944224, 22.96573, 22.989177, 23.009564, 23.025757, 23.037577, 23.041029, 23.049419, 23.056431, 23.059761, 23.064107, 23.071923, 23.078547, 23.081969, 23.084894, 23.08879, 23.099621, 23.112006, 23.131087, 23.157067, 23.167404, 23.167108, 23.156076, 23.143545, 23.135184, 23.11986, 23.102593, 23.088624], "30": [18.134817, 18.12838, 18.148853, 18.162438, 18.184696, 18.204671, 18.238788, 18.275951, 18.327818, 18.390862, 18.443842, 18.487447, 18.540891, 18.595624, 18.646755, 18.70436, 18.752877, 18.794099, 18.839646, 18.890655, 18.944214, 19.002138, 19.058448, 19.113057, 19.163377, 19.209847, 19.257701, 19.312136, 19.379873, 19.447479, 19.525944, 19.600204, 19.649179, 19.704031, 19.753741, 19.802587, 19.839333, 19.881296, 19.91476, 19.940377, 19.971029, 20.008126, 20.034372, 20.074922, 20.115136, 20.156164, 20.194781, 20.241073, 20.293363, 20.339773, 20.382936, 20.427502, 20.471277, 20.506016, 20.545744, 20.598811, 20.651393, 20.701577, 20.748996, 20.799518, 20.840773, 20.882413, 20.924, 20.966539, 21.003066, 21.04511, 21.090388, 21.130776, 21.165333, 21.202625, 21.237006, 21.276063, 21.310953, 21.330156, 21.347093, 21.360087, 21.34964, 21.342407, 21.334577, 21.340492, 21.348086, 21.356621, 21.372362, 21.38762, 21.410598, 21.425204, 21.445214, 21.466246, 21.487166, 21.511226, 21.537076, 21.565003, 21.596965, 21.623905, 21.657586, 21.686545, 21.716523, 21.747452, 21.783059, 21.815949, 21.852317, 21.884064, 21.920369, 21.955108, 21.993802, 22.039363, 22.106725, 22.167602, 22.219478, 22.261852, 22.308761, 22.35581, 22.393221, 22.43853, 22.479258, 22.518149, 22.560945, 22.600621, 22.636267, 22.666035, 22.698391, 22.72919, 22.757166, 22.785247, 22.805153, 22.818952, 22.828624, 22.834209, 22.847061, 22.863236, 22.882504, 22.902052, 22.917573, 22.942039, 22.955528, 22.968794, 22.987273, 23.00331, 23.022277, 23.04195, 23.054993, 23.065177, 23.075674, 23.082594, 23.086234, 23.088284, 23.089925, 23.092395, 23.094879, 23.094557, 23.094207, 23.091542, 23.088217, 23.081558, 23.075927, 23.078415], "50": [17.929987, 17.94278, 17.969559, 17.990143, 18.010792, 18.035666, 18.067322, 18.099482, 18.144786, 18.184653, 18.216367, 18.245821, 18.281379, 18.310645, 18.351218, 18.393697, 18.439616, 18.477946, 18.523497, 18.570319, 18.616753, 18.652836, 18.692136, 18.731957, 18.769294, 18.801253, 18.832142, 18.868133, 18.909395, 18.95187, 18.992181, 19.031181, 19.06876, 19.112304, 19.150986, 19.195297, 19.232405, 19.270338, 19.312657, 19.356869, 19.402973, 19.45176, 19.49815, 19.545783, 19.597943, 19.650027, 19.705541, 19.764262, 19.831225, 19.896747, 19.965625, 20.032309, 20.08559, 20.138104, 20.185922, 20.237737, 20.279705, 20.323509, 20.362102, 20.397064, 20.430339, 20.468161, 20.498626, 20.534853, 20.564773, 20.599747, 20.634912, 20.672344, 20.708069, 20.744051, 20.778648, 20.816115, 20.849653, 20.876042, 20.908173, 20.940171, 20.960705, 20.982424, 21.004047, 21.032556, 21.05891, 21.086159, 21.119499, 21.148257, 21.180036, 21.211307, 21.243233, 21.274479, 21.305545, 21.339574, 21.369968, 21.402287, 21.436181, 21.464243, 21.490242, 21.517976, 21.547956, 21.576172, 21.601886, 21.629757, 21.660277, 21.690053, 21.719109, 21.745497, 21.777008, 21.804503, 21.833904, 21.862039, 21.886337, 21.909956, 21.939703, 21.970197, 22.001032, 22.031451, 22.065751, 22.095131, 22.125568, 22.156387, 22.188106, 22.217619, 22.246798, 22.274163, 22.303909, 22.337298, 22.365079, 22.393295, 22.435347, 22.471253, 22.509376, 22.543403, 22.580928, 22.617311, 22.646236, 22.678149, 22.703966, 22.730657, 22.759139, 22.784277, 22.807403, 22.82839, 22.850453, 22.870302, 22.888257, 22.906664, 22.92294, 22.936174, 22.949609, 22.963352, 22.975198, 22.984784, 22.991933, 22.998649, 23.004618, 23.013167, 23.014354, 23.016726], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 19.680322, 19.702521, 19.723285, 19.745129, 19.765998, 19.788758, 19.811719, 19.83585, 19.8611, 19.88641, 19.912572, 19.939206, 19.961011, 19.985372, 20.014113, 20.045725, 20.076596, 20.107984, 20.138344, 20.167419, 20.194671, 20.220956, 20.246621, 20.271172, 20.298014, 20.326161, 20.355432, 20.383177, 20.413359, 20.445527, 20.478573, 20.510922, 20.544392, 20.576765, 20.606152, 20.636955, 20.665948, 20.694719, 20.721728, 20.747019, 20.773658]}, "ema": {"5": [null, null, null, null, 18.2686, 18.4377, 18.6636, 18.8046, 19.0334, 19.2705, 19.4044, 19.4159, 19.534, 19.5561, 19.6275, 19.6696, 19.7191, 19.7079, 19.7204, 19.7579, 19.803, 19.8187, 19.855, 19.9278, 19.9113, 19.8658, 19.7893, 19.7833, 19.8549, 19.8957, 19.9631, 20.0023, 20.0169, 20.0564, 20.0945, 20.1434, 20.1682, 20.2273, 20.3165, 20.3821, 20.4519, 20.4852, 20.5094, 20.6119, 20.7335, 20.8172, 20.8703, 20.9383, 21.0635, 21.1175, 21.141, 21.1564, 21.1845, 21.1615, 21.1311, 21.2096, 21.211, 21.233, 21.2955, 21.3613, 21.3528, 21.3452, 21.328, 21.3559, 21.326, 21.3849, 21.4487, 21.4848, 21.5004, 21.5443, 21.5705, 21.6215, 21.6158, 21.5415, 21.5226, 21.4733, 21.2032, 21.0879, 21.085, 21.1909, 21.2659, 21.325, 21.4543, 21.494, 21.5825, 21.6566, 21.7091, 21.7753, 21.8663, 21.9824, 22.0254, 22.0728, 22.1327, 22.1618, 22.2001, 22.2572, 22.33, 22.3816, 22.4544, 22.5092, 22.5774, 22.6103, 22.638, 22.5704, 22.5955, 22.6441, 22.6574, 22.6661, 22.6559, 22.6619, 22.7156, 22.762, 22.7864, 22.8352, 22.8839, 22.9131, 22.9748, 23.0159, 23.0498, 23.0691, 23.0734, 23.0795, 23.0836, 23.0765, 23.009, 22.9344, 22.8782, 22.803, 22.8638, 22.9439, 23.0599, 23.1274, 23.138, 23.1483, 23.1157, 23.1236, 23.1618, 23.1628, 23.1767, 23.2058, 23.2087, 23.1925, 23.1784, 23.1657, 23.1406, 23.1048, 23.119, 23.1367, 23.1551, 23.1361, 23.1146, 23.0803, 23.0508, 22.9881, 22.8937, 22.8825], "10": [null, null, null, null, null, null, null, null, null, 18.7557, 18.9223, 19.0162, 19.1533, 19.2346, 19.332, 19.4087, 19.4831, 19.5199, 19.5609, 19.6104, 19.6618, 19.696, 19.7381, 19.7991, 19.8135, 19.8064, 19.7755, 19.7747, 19.8153, 19.8448, 19.8908, 19.9254, 19.9473, 19.9815, 20.0159, 20.0569, 20.0861, 20.1333, 20.199, 20.2562, 20.3172, 20.3598, 20.3958, 20.4723, 20.5641, 20.6405, 20.7016, 20.7694, 20.8684, 20.9333, 20.9796, 21.0173, 21.0579, 21.0684, 21.0688, 21.1229, 21.1395, 21.1644, 21.211, 21.2623, 21.2756, 21.2855, 21.287, 21.3096, 21.3018, 21.3383, 21.3815, 21.4135, 21.4349, 21.4708, 21.4985, 21.5394, 21.5512, 21.5224, 21.5156, 21.4899, 21.3396, 21.2519, 21.2205, 21.2536, 21.2831, 21.3122, 21.3851, 21.4193, 21.4812, 21.54, 21.5899, 21.6477, 21.7205, 21.8104, 21.8651, 21.9201, 21.9805, 22.024, 22.07, 22.1248, 22.1886, 22.2425, 22.3074, 22.364, 22.4277, 22.4728, 22.5129, 22.4988, 22.5255, 22.5647, 22.5864, 22.6041, 22.6098, 22.6214, 22.6581, 22.6938, 22.7196, 22.7583, 22.7989, 22.8303, 22.8789, 22.9188, 22.9549, 22.9827, 23.0008, 23.0173, 23.0308, 23.0366, 23.007, 22.9667, 22.9301, 22.8797, 22.8989, 22.9362, 23.0009, 23.0484, 23.0686, 23.0868, 23.0802, 23.091, 23.1178, 23.1263, 23.1405, 23.163, 23.1723, 23.1701, 23.1665, 23.1617, 23.1488, 23.1277, 23.1313, 23.1387, 23.1484, 23.1393, 23.1269, 23.106, 23.0853, 23.0448, 22.983, 22.9606], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 19.2322, 19.2951, 19.348, 19.4032, 19.467, 19.5062, 19.5318, 19.5417, 19.5636, 19.605, 19.6404, 19.684, 19.7218, 19.7527, 19.7891, 19.8255, 19.8651, 19.8987, 19.9412, 19.9939, 20.0434, 20.0956, 20.1391, 20.1789, 20.2397, 20.3099, 20.3741, 20.4315, 20.4927, 20.5709, 20.6333, 20.6861, 20.7338, 20.7821, 20.8139, 20.8383, 20.8886, 20.9196, 20.9536, 20.9981, 21.0452, 21.0729, 21.0974, 21.116, 21.1442, 21.1558, 21.1889, 21.2257, 21.2573, 21.2834, 21.3166, 21.3458, 21.3818, 21.403, 21.402, 21.4099, 21.4065, 21.3357, 21.2902, 21.2701, 21.2827, 21.2954, 21.3095, 21.3479, 21.3694, 21.4065, 21.4445, 21.4797, 21.5204, 21.5707, 21.632, 21.6777, 21.7243, 21.7746, 21.817, 21.8608, 21.9095, 21.9634, 22.013, 22.0689, 22.1213, 22.1777, 22.2252, 22.2698, 22.2855, 22.3198, 22.36, 22.3908, 22.4187, 22.4394, 22.4617, 22.4961, 22.5303, 22.5593, 22.5949, 22.6317, 22.664, 22.7054, 22.7428, 22.7785, 22.8098, 22.8357, 22.8601, 22.8822, 22.8993, 22.8969, 22.8863, 22.8748, 22.8536, 22.8662, 22.8888, 22.9272, 22.9592, 22.9782, 22.9964, 23.0015, 23.0146, 23.0359, 23.0482, 23.0631, 23.0822, 23.0948, 23.101, 23.1057, 23.109, 23.1073, 23.1002, 23.1047, 23.1111, 23.1188, 23.1168, 23.1125, 23.1029, 23.0923, 23.0705, 23.0357, 23.0189], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 19.4475, 19.4895, 19.5276, 19.5611, 19.5981, 19.6351, 19.6742, 19.7092, 19.7503, 19.7983, 19.8445, 19.8927, 19.9352, 19.9753, 20.0296, 20.0907, 20.1484, 20.2018, 20.2581, 20.3262, 20.3842, 20.4361, 20.4846, 20.5333, 20.5709, 20.6031, 20.6524, 20.6886, 20.7266, 20.7713, 20.8179, 20.8513, 20.8822, 20.9087, 20.9412, 20.9621, 20.997, 21.0344, 21.0681, 21.098, 21.1325, 21.1641, 21.2002, 21.2263, 21.237, 21.253, 21.2609, 21.2223, 21.1987, 21.191, 21.2047, 21.2183, 21.2328, 21.2638, 21.2838, 21.3145, 21.3461, 21.3763, 21.4106, 21.4517, 21.5009, 21.5403, 21.5808, 21.6241, 21.6626, 21.7022, 21.7454, 21.7925, 21.8372, 21.8864, 21.9336, 21.984, 22.0286, 22.0715, 22.095, 22.1305, 22.1699, 22.2031, 22.2341, 22.26, 22.2867, 22.3213, 22.3557, 22.3866, 22.4219, 22.4579, 22.4911, 22.5302, 22.5669, 22.6024, 22.635, 22.6638, 22.6914, 22.7173, 22.7395, 22.7482, 22.7506, 22.7516, 22.7452, 22.7607, 22.7828, 22.8157, 22.8445, 22.8648, 22.8844, 22.8951, 22.9109, 22.932, 22.947, 22.9636, 22.983, 22.9979, 23.0084, 23.0176, 23.0255, 23.0297, 23.0299, 23.0375, 23.0462, 23.0556, 23.0583, 23.0592, 23.0561, 23.052, 23.0397, 23.0181, 23.0079], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 19.8967, 19.9473, 19.996, 20.0448, 20.0868, 20.1253, 20.174, 20.2148, 20.2564, 20.3021, 20.3488, 20.3875, 20.4245, 20.4585, 20.4959, 20.5261, 20.5644, 20.6041, 20.6415, 20.6764, 20.7139, 20.7495, 20.7877, 20.8197, 20.8422, 20.8674, 20.8873, 20.8785, 20.8777, 20.8856, 20.9059, 20.9259, 20.9461, 20.9762, 20.9996, 21.0294, 21.0598, 21.0894, 21.1215, 21.1578, 21.1993, 21.2351, 21.2716, 21.3101, 21.3458, 21.3823, 21.4211, 21.4624, 21.5025, 21.5456, 21.5876, 21.6318, 21.6728, 21.7128, 21.7411, 21.7766, 21.8144, 21.8485, 21.8813, 21.9108, 21.9408, 21.9754, 22.0099, 22.0422, 22.0771, 22.1126, 22.1463, 22.1836, 22.2195, 22.2547, 22.2881, 22.3193, 22.3496, 22.3787, 22.4055, 22.4238, 22.438, 22.4509, 22.4588, 22.4794, 22.5039, 22.5348, 22.5634, 22.5867, 22.6096, 22.6269, 22.6469, 22.6701, 22.6895, 22.7097, 22.7315, 22.7504, 22.7665, 22.7815, 22.7956, 22.8072, 22.816, 22.829, 22.8425, 22.8562, 22.8657, 22.8737, 22.8791, 22.8836, 22.8827, 22.8758, 22.8752], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "wma": {"5": [17.926141, 17.877235, 18.092778, 18.250187, 18.435733, 18.604848, 18.818362, 18.938065, 19.158568, 19.39697, 19.540049, 19.545675, 19.64024, 19.632556, 19.674245, 19.708748, 19.759161, 19.740135, 19.74671, 19.772837, 19.81483, 19.833225, 19.875242, 19.949801, 19.937423, 19.887467, 19.799335, 19.770404, 19.827459, 19.882654, 19.971509, 20.033007, 20.053301, 20.085145, 20.119471, 20.164514, 20.192203, 20.253283, 20.344196, 20.417306, 20.493634, 20.53335, 20.552779, 20.644444, 20.767954, 20.863219, 20.929536, 21.000114, 21.116187, 21.169529, 21.193884, 21.204389, 21.218716, 21.180261, 21.139853, 21.208624, 21.214571, 21.239698, 21.31034, 21.384794, 21.378648, 21.372625, 21.346749, 21.359136, 21.323644, 21.382026, 21.453823, 21.502838, 21.525766, 21.574213, 21.595227, 21.641727, 21.638701, 21.562043, 21.525273, 21.461545, 21.177233, 21.02833, 21.003197, 21.106845, 21.220335, 21.340189, 21.497967, 21.552184, 21.635468, 21.71009, 21.761898, 21.820165, 21.912236, 22.028202, 22.079299, 22.128796, 22.182963, 22.203314, 22.231149, 22.286413, 22.359046, 22.414314, 22.49233, 22.55137, 22.619337, 22.651771, 22.676713, 22.601613, 22.607679, 22.643858, 22.65907, 22.673611, 22.672778, 22.671421, 22.717904, 22.769453, 22.803172, 22.859234, 22.911697, 22.940424, 23.001414, 23.046175, 23.079904, 23.098066, 23.099169, 23.096178, 23.093612, 23.081685, 23.010625, 22.925642, 22.853871, 22.76612, 22.818567, 22.915728, 23.060213, 23.161024, 23.194324, 23.197147, 23.148149, 23.13241, 23.159826, 23.164296, 23.181661, 23.216559, 23.220629, 23.201615, 23.184497, 23.165029, 23.133266, 23.093922, 23.104741, 23.124704, 23.149833, 23.140199, 23.121155, 23.079666, 23.040618, 22.970458, 22.869737, 22.846892], "10": [18.075545, 18.020925, 18.102619, 18.162392, 18.255575, 18.360699, 18.520371, 18.658155, 18.852219, 19.064715, 19.231319, 19.320481, 19.441078, 19.509064, 19.58777, 19.643646, 19.693397, 19.706286, 19.719164, 19.743356, 19.776876, 19.798567, 19.826835, 19.878796, 19.886666, 19.873724, 19.835273, 19.824643, 19.853674, 19.874351, 19.914365, 19.947491, 19.970107, 20.006857, 20.048834, 20.09837, 20.135163, 20.184584, 20.25073, 20.311197, 20.37614, 20.424877, 20.466127, 20.54519, 20.640944, 20.723484, 20.791015, 20.862522, 20.964377, 21.035201, 21.086307, 21.126406, 21.164696, 21.167832, 21.157256, 21.198893, 21.205814, 21.219854, 21.256349, 21.304074, 21.318343, 21.32887, 21.33019, 21.352031, 21.342051, 21.371466, 21.411794, 21.442065, 21.462592, 21.49938, 21.531976, 21.577628, 21.594466, 21.567208, 21.557007, 21.522774, 21.361517, 21.252162, 21.195875, 21.206647, 21.223971, 21.250034, 21.330245, 21.383111, 21.466524, 21.553192, 21.633738, 21.710371, 21.793425, 21.889158, 21.9513, 22.011067, 22.073064, 22.11934, 22.164189, 22.216847, 22.278139, 22.329128, 22.390487, 22.445278, 22.510033, 22.556904, 22.597736, 22.583562, 22.603761, 22.634654, 22.648378, 22.65824, 22.655742, 22.659596, 22.689569, 22.723293, 22.750249, 22.792332, 22.834214, 22.868224, 22.921046, 22.966339, 23.007633, 23.038393, 23.056559, 23.071798, 23.082727, 23.083657, 23.047968, 22.998133, 22.948106, 22.883552, 22.8876, 22.91564, 22.97793, 23.031002, 23.062207, 23.093985, 23.102238, 23.123471, 23.156255, 23.167056, 23.175779, 23.191368, 23.195005, 23.19019, 23.185426, 23.179017, 23.164092, 23.137988, 23.134585, 23.137358, 23.14361, 23.13301, 23.120571, 23.099883, 23.078296, 23.036062, 22.970227, 22.939583], "20": [18.165893, 18.133643, 18.171647, 18.199442, 18.242727, 18.293116, 18.37227, 18.445085, 18.553375, 18.680549, 18.793919, 18.878486, 18.988307, 19.074642, 19.171619, 19.260354, 19.348655, 19.416637, 19.48295, 19.549137, 19.61208, 19.6607, 19.707171, 19.761117, 19.788934, 19.801167, 19.795481, 19.800157, 19.823165, 19.841789, 19.870808, 19.896144, 19.915113, 19.941302, 19.968271, 20.000076, 20.02733, 20.064832, 20.113421, 20.160198, 20.211184, 20.255056, 20.296151, 20.358925, 20.433391, 20.503384, 20.566832, 20.633207, 20.716215, 20.784503, 20.8433, 20.896821, 20.950179, 20.985937, 21.012692, 21.063402, 21.094206, 21.126256, 21.167564, 21.21136, 21.235516, 21.255575, 21.268466, 21.289104, 21.293062, 21.318145, 21.347772, 21.372726, 21.392947, 21.421707, 21.447659, 21.481114, 21.50067, 21.498356, 21.503478, 21.496119, 21.420966, 21.366926, 21.336016, 21.337549, 21.340759, 21.346193, 21.376781, 21.392083, 21.424334, 21.458557, 21.492232, 21.533686, 21.58684, 21.653404, 21.707331, 21.764313, 21.827247, 21.883999, 21.942222, 22.005692, 22.074332, 22.135244, 22.199334, 22.257996, 22.319934, 22.372064, 22.42, 22.438654, 22.473259, 22.51276, 22.542332, 22.567724, 22.584839, 22.602823, 22.632828, 22.662446, 22.686951, 22.717954, 22.750196, 22.778156, 22.815305, 22.849489, 22.882606, 22.912332, 22.937265, 22.961377, 22.983509, 23.00095, 22.997458, 22.984446, 22.969351, 22.943091, 22.948671, 22.963892, 22.99497, 23.020988, 23.035236, 23.048884, 23.0501, 23.059467, 23.077456, 23.087764, 23.101544, 23.120593, 23.134161, 23.141933, 23.148431, 23.153704, 23.15387, 23.147532, 23.150893, 23.154805, 23.158137, 23.151539, 23.142425, 23.128679, 23.114242, 23.088279, 23.048769, 23.025665], "30": [18.15835, 18.140163, 18.169086, 18.191094, 18.224434, 18.262578, 18.321341, 18.376036, 18.454423, 18.545843, 18.628496, 18.69269, 18.775457, 18.843808, 18.919596, 18.991023, 19.062869, 19.123038, 19.184408, 19.248494, 19.313169, 19.371617, 19.431316, 19.496802, 19.546174, 19.58561, 19.613131, 19.646264, 19.690513, 19.729057, 19.771032, 19.806824, 19.835582, 19.86696, 19.897055, 19.92851, 19.955302, 19.987956, 20.027542, 20.06616, 20.108171, 20.145638, 20.181093, 20.231575, 20.289758, 20.34586, 20.398785, 20.455524, 20.524747, 20.584871, 20.639596, 20.69148, 20.743945, 20.785519, 20.821914, 20.874875, 20.914559, 20.954907, 21.001293, 21.049291, 21.083886, 21.115444, 21.14197, 21.173435, 21.192775, 21.225003, 21.259267, 21.289379, 21.315237, 21.345351, 21.37247, 21.403856, 21.425038, 21.430326, 21.440307, 21.442078, 21.397112, 21.365345, 21.34836, 21.352756, 21.357616, 21.363751, 21.38674, 21.399711, 21.423701, 21.449136, 21.474232, 21.504074, 21.541616, 21.588559, 21.62727, 21.667956, 21.712306, 21.752497, 21.794614, 21.840666, 21.891569, 21.941148, 21.996136, 22.050055, 22.107994, 22.16113, 22.213353, 22.246562, 22.291114, 22.339345, 22.380932, 22.418146, 22.448329, 22.477648, 22.513858, 22.549076, 22.58001, 22.614813, 22.649831, 22.681594, 22.719008, 22.753661, 22.787009, 22.81743, 22.844262, 22.869636, 22.893024, 22.912713, 22.918434, 22.917157, 22.913721, 22.902362, 22.91211, 22.92869, 22.956356, 22.980863, 22.997451, 23.013676, 23.020664, 23.032525, 23.049913, 23.061358, 23.074334, 23.089937, 23.101063, 23.107846, 23.113332, 23.117499, 23.118011, 23.114581, 23.118389, 23.123694, 23.130124, 23.130333, 23.12884, 23.12352, 23.117095, 23.102537, 23.078243, 23.064312], "50": [18.06713, 18.064107, 18.088966, 18.109375, 18.136397, 18.166403, 18.208748, 18.248719, 18.303286, 18.366033, 18.42436, 18.4723, 18.532085, 18.583809, 18.641051, 18.696057, 18.751912, 18.80077, 18.850471, 18.901823, 18.953698, 19.002067, 19.052052, 19.106223, 19.151178, 19.190603, 19.223355, 19.260184, 19.304492, 19.346371, 19.391321, 19.434008, 19.473803, 19.515638, 19.557136, 19.599893, 19.639994, 19.683643, 19.731664, 19.77875, 19.827168, 19.872219, 19.915589, 19.967302, 20.023419, 20.077802, 20.129821, 20.183495, 20.24427, 20.298939, 20.349577, 20.397479, 20.444868, 20.485263, 20.521813, 20.568116, 20.606397, 20.645499, 20.68852, 20.732868, 20.769679, 20.804957, 20.837325, 20.873133, 20.901817, 20.938595, 20.976887, 21.013053, 21.046748, 21.082984, 21.117452, 21.154504, 21.185416, 21.206721, 21.230597, 21.248886, 21.23802, 21.233963, 21.237756, 21.25339, 21.26842, 21.283489, 21.30807, 21.32587, 21.349839, 21.374341, 21.397984, 21.424044, 21.454384, 21.49004, 21.520302, 21.551586, 21.584925, 21.61566, 21.647521, 21.682076, 21.719628, 21.756375, 21.796516, 21.836395, 21.878914, 21.918743, 21.958095, 21.986173, 22.021474, 22.059293, 22.093781, 22.127101, 22.15743, 22.188316, 22.224125, 22.260005, 22.29393, 22.330465, 22.367714, 22.403237, 22.442568, 22.480705, 22.518397, 22.554463, 22.588357, 22.621491, 22.653551, 22.683294, 22.704337, 22.720819, 22.735423, 22.743941, 22.7641, 22.787421, 22.81678, 22.843503, 22.864752, 22.885255, 22.899851, 22.916926, 22.936834, 22.952737, 22.969214, 22.987124, 23.002262, 23.014407, 23.025383, 23.035265, 23.042476, 23.046795, 23.055074, 23.063802, 23.072771, 23.077591, 23.080988, 23.081765, 23.081503, 23.075932, 23.063847, 23.057794], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "sma_roc4": [null, null, null, null, 0.275, 0.4208, 0.4955, 0.625, 0.787, 1.0228, 1.1243, 1.1572, 1.1626, 1.1134, 1.1002, 1.1733, 1.1433, 1.0673, 1.0344, 0.996, 1.0203, 1.1069, 1.1614, 1.1773, 1.1569, 1.0931, 1.0455, 1.0416, 1.1297, 1.237, 1.3929, 1.4916, 1.3896, 1.3192, 1.1666, 1.0326, 0.9677, 0.8996, 0.8151, 0.6958, 0.6638, 0.6379, 0.6006, 0.6747, 0.7216, 0.7399, 0.8007, 0.8277, 0.886, 0.9109, 0.9317, 0.921, 0.8767, 0.8173, 0.7987, 0.8386, 0.8798, 0.9537, 0.9893, 0.9744, 0.917, 0.8735, 0.8434, 0.803, 0.7787, 0.7791, 0.7952, 0.7833, 0.7726, 0.7485, 0.6952, 0.6876, 0.688, 0.6015, 0.5184, 0.3949, 0.1815, 0.0574, -0.0586, -0.0917, -0.0073, 0.0666, 0.1771, 0.2208, 0.2928, 0.3211, 0.3409, 0.3676, 0.3576, 0.4015, 0.4284, 0.4601, 0.511, 0.5238, 0.5595, 0.5636, 0.5536, 0.5713, 0.5793, 0.5967, 0.6253, 0.6282, 0.6304, 0.6379, 0.6475, 0.7096, 0.8501, 0.9679, 1.0261, 1.0095, 0.9139, 0.849, 0.7819, 0.7936, 0.7643, 0.7262, 0.749, 0.7224, 0.6985, 0.6567, 0.6092, 0.5689, 0.5341, 0.5259, 0.4704, 0.3949, 0.314, 0.2149, 0.1838, 0.1941, 0.236, 0.2971, 0.3086, 0.3447, 0.3191, 0.2914, 0.3041, 0.2671, 0.2908, 0.3185, 0.2946, 0.2689, 0.2319, 0.1764, 0.1355, 0.1002, 0.0618, 0.0425, 0.0374, 0.0272, 0.0185, -0.0037, -0.0288, -0.0563, -0.0792, -0.0568], "rsi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 81.57, 81.12, 81.54, 77.65, 78.16, 78.91, 79.44, 77.95, 78.72, 80.14, 73.12, 69.63, 65.16, 67.36, 70.71, 70.01, 71.78, 71.13, 69.76, 71.29, 71.89, 73.1, 71.99, 74.29, 76.69, 76.98, 78.2, 75.99, 76.1, 80.29, 82.35, 82.45, 81.94, 83.26, 85.97, 80.76, 78.61, 78.56, 79.47, 71.79, 69.17, 75.45, 67.79, 69.18, 72.14, 73.51, 65.89, 65.62, 63.86, 66.97, 60.11, 66.17, 67.82, 66.91, 65.64, 68.19, 67.7, 70.24, 63.83, 54.35, 57.32, 52.87, 34.37, 40.49, 46.62, 54.05, 54.33, 54.94, 60.55, 56.62, 60.31, 61.18, 61.37, 63.28, 66.0, 68.94, 65.17, 66.25, 67.87, 66.55, 67.73, 69.65, 71.65, 71.83, 74.0, 74.35, 76.1, 73.93, 74.3, 60.83, 66.2, 68.33, 65.66, 65.64, 63.24, 64.36, 68.39, 69.19, 68.06, 70.65, 71.88, 71.24, 74.44, 74.44, 74.94, 74.16, 72.02, 72.34, 72.34, 69.54, 54.82, 49.52, 48.4, 42.45, 58.57, 62.6, 67.92, 66.31, 60.93, 61.25, 55.31, 58.56, 61.87, 58.15, 59.56, 61.66, 58.92, 55.99, 55.45, 54.87, 51.98, 48.77, 54.75, 55.95, 56.94, 51.11, 49.56, 46.19, 45.09, 38.63, 32.52, 42.21], "macd": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.3729, 0.3355, 0.3131, 0.3101, 0.3026, 0.3028, 0.2982, 0.2884, 0.2847, 0.2812, 0.281, 0.2756, 0.2785, 0.2896, 0.2964, 0.3046, 0.3044, 0.3012, 0.316, 0.3367, 0.3497, 0.3553, 0.3634, 0.3847, 0.3899, 0.3867, 0.3796, 0.3741, 0.3554, 0.3331, 0.3356, 0.3215, 0.3117, 0.312, 0.3146, 0.3003, 0.2853, 0.2674, 0.2597, 0.2392, 0.2392, 0.2423, 0.2406, 0.2344, 0.2348, 0.2319, 0.2349, 0.225, 0.1979, 0.1817, 0.1582, 0.0812, 0.0354, 0.0169, 0.0279, 0.0374, 0.0465, 0.0746, 0.0847, 0.1065, 0.1259, 0.1405, 0.1577, 0.1807, 0.2098, 0.2221, 0.2337, 0.2468, 0.2517, 0.2572, 0.2661, 0.2784, 0.2855, 0.2971, 0.3043, 0.314, 0.3151, 0.3137, 0.2884, 0.2821, 0.2815, 0.2734, 0.2638, 0.2495, 0.2384, 0.2391, 0.2393, 0.2352, 0.2371, 0.2397, 0.2383, 0.2446, 0.2467, 0.2471, 0.2438, 0.2364, 0.2287, 0.22, 0.2083, 0.1819, 0.152, 0.1252, 0.0938, 0.0946, 0.1038, 0.1246, 0.1373, 0.1373, 0.1367, 0.1251, 0.1217, 0.1255, 0.1212, 0.1196, 0.1218, 0.1181, 0.1096, 0.1008, 0.0921, 0.0802, 0.0654, 0.0622, 0.0609, 0.0608, 0.0525, 0.0433, 0.0308, 0.0192, -0.0006, -0.0286, -0.0378], "macd_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.312, 0.3059, 0.3009, 0.2958, 0.2924, 0.2918, 0.2927, 0.2951, 0.297, 0.2978, 0.3014, 0.3085, 0.3167, 0.3245, 0.3322, 0.3427, 0.3522, 0.3591, 0.3632, 0.3654, 0.3634, 0.3573, 0.353, 0.3467, 0.3397, 0.3341, 0.3302, 0.3242, 0.3165, 0.3066, 0.2973, 0.2856, 0.2764, 0.2695, 0.2638, 0.2579, 0.2533, 0.249, 0.2462, 0.2419, 0.2331, 0.2228, 0.2099, 0.1842, 0.1544, 0.1269, 0.1071, 0.0932, 0.0838, 0.082, 0.0825, 0.0873, 0.095, 0.1041, 0.1148, 0.128, 0.1444, 0.1599, 0.1747, 0.1891, 0.2016, 0.2127, 0.2234, 0.2344, 0.2446, 0.2551, 0.265, 0.2748, 0.2828, 0.289, 0.2889, 0.2875, 0.2863, 0.2837, 0.2798, 0.2737, 0.2666, 0.2611, 0.2568, 0.2525, 0.2494, 0.2474, 0.2456, 0.2454, 0.2457, 0.246, 0.2455, 0.2437, 0.2407, 0.2366, 0.2309, 0.2211, 0.2073, 0.1909, 0.1715, 0.1561, 0.1456, 0.1414, 0.1406, 0.1399, 0.1393, 0.1365, 0.1335, 0.1319, 0.1298, 0.1277, 0.1265, 0.1249, 0.1218, 0.1176, 0.1125, 0.106, 0.0979, 0.0908, 0.0848, 0.08, 0.0745, 0.0683, 0.0608, 0.0525, 0.0418, 0.0278, 0.0146], "macd_hist": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.0273, -0.0247, -0.0199, -0.0202, -0.0139, -0.0022, 0.0037, 0.0095, 0.0074, 0.0034, 0.0146, 0.0282, 0.033, 0.0308, 0.0312, 0.042, 0.0377, 0.0276, 0.0164, 0.0087, -0.008, -0.0242, -0.0174, -0.0252, -0.028, -0.0221, -0.0156, -0.0239, -0.0312, -0.0392, -0.0376, -0.0464, -0.0372, -0.0272, -0.0232, -0.0235, -0.0185, -0.0171, -0.0113, -0.0169, -0.0352, -0.0411, -0.0517, -0.103, -0.119, -0.11, -0.0792, -0.0558, -0.0373, -0.0074, 0.0022, 0.0192, 0.0309, 0.0364, 0.0429, 0.0527, 0.0654, 0.0622, 0.059, 0.0577, 0.0501, 0.0445, 0.0427, 0.044, 0.0409, 0.042, 0.0393, 0.0392, 0.0323, 0.0247, -0.0005, -0.0054, -0.0048, -0.0103, -0.016, -0.0242, -0.0282, -0.022, -0.0175, -0.0173, -0.0123, -0.0077, -0.0073, -0.0008, 0.001, 0.0011, -0.0017, -0.0073, -0.012, -0.0166, -0.0226, -0.0392, -0.0553, -0.0657, -0.0777, -0.0615, -0.0418, -0.0168, -0.0033, -0.0026, -0.0026, -0.0114, -0.0118, -0.0064, -0.0086, -0.0081, -0.0047, -0.0068, -0.0122, -0.0168, -0.0204, -0.0258, -0.0325, -0.0286, -0.0239, -0.0192, -0.022, -0.025, -0.03, -0.0333, -0.0424, -0.0564, -0.0524], "stoch_k": [null, null, null, null, null, null, null, null, null, null, null, null, null, 87.95, 94.71, 92.37, 94.07, 85.16, 87.13, 93.47, 87.86, 51.63, 41.65, 52.93, 37.86, 29.86, 9.04, 20.76, 39.53, 37.7, 48.36, 46.83, 43.76, 51.66, 54.75, 89.89, 86.84, 94.76, 98.17, 83.99, 89.89, 85.28, 81.97, 99.02, 62.69, 63.16, 58.53, 64.38, 80.45, 73.29, 70.66, 67.37, 70.48, 60.3, 56.6, 80.74, 62.97, 59.4, 87.54, 62.32, 43.55, 34.43, 29.92, 44.57, 17.13, 36.03, 41.92, 40.39, 38.35, 44.13, 43.37, 51.75, 41.82, 24.19, 31.86, 16.32, 0.0, 34.13, 56.69, 78.34, 79.13, 80.78, 96.64, 88.23, 99.44, 90.29, 90.79, 95.77, 94.53, 96.13, 91.41, 90.86, 96.67, 92.17, 93.33, 95.96, 100.0, 95.54, 95.16, 95.85, 98.95, 90.78, 91.82, 55.74, 85.14, 95.41, 77.9, 74.73, 65.19, 70.88, 94.73, 90.56, 83.79, 98.08, 93.36, 85.97, 94.98, 94.53, 92.13, 89.43, 85.29, 86.85, 86.85, 77.68, 29.53, 7.06, 8.49, 2.75, 64.82, 74.65, 90.43, 86.32, 72.06, 73.43, 57.02, 69.33, 83.0, 72.82, 78.32, 86.57, 79.69, 63.89, 41.47, 31.06, 19.57, 14.58, 38.64, 43.88, 48.07, 28.28, 22.66, 10.09, 16.71, 16.92, 28.68, 46.82], "stoch_d": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 91.68, 93.72, 90.53, 88.79, 88.59, 89.49, 77.65, 60.38, 48.74, 44.15, 40.22, 25.59, 19.89, 23.11, 32.66, 41.86, 44.3, 46.32, 47.42, 50.06, 65.43, 77.16, 90.5, 93.26, 92.31, 90.68, 86.39, 85.71, 88.76, 81.23, 74.96, 61.46, 62.02, 67.79, 72.71, 74.8, 70.44, 69.5, 66.05, 62.46, 65.88, 66.77, 67.7, 69.97, 69.75, 64.47, 46.77, 35.97, 36.31, 30.54, 32.58, 31.69, 39.45, 40.22, 40.96, 41.95, 46.42, 45.65, 39.25, 32.62, 24.12, 16.06, 16.82, 30.27, 56.39, 71.39, 79.42, 85.52, 88.55, 94.77, 92.65, 93.51, 92.28, 93.7, 95.48, 94.02, 92.8, 92.98, 93.23, 94.06, 93.82, 96.43, 97.17, 96.9, 95.52, 96.65, 95.19, 93.85, 79.45, 77.57, 78.76, 86.15, 82.68, 72.61, 70.27, 76.93, 85.39, 89.69, 90.81, 91.74, 92.47, 91.44, 91.83, 93.88, 92.03, 88.95, 87.19, 86.33, 83.79, 64.69, 38.09, 15.03, 6.1, 25.35, 47.41, 76.63, 83.8, 82.94, 77.27, 67.5, 66.59, 69.78, 75.05, 78.05, 79.24, 81.53, 76.72, 61.68, 45.47, 30.7, 21.74, 24.26, 32.37, 43.53, 40.08, 33.0, 20.34, 16.49, 14.57, 20.77, 30.81], "williams_r": [null, null, null, null, null, null, null, null, null, null, null, null, null, -12.05, -5.29, -7.63, -5.93, -14.84, -12.87, -6.53, -12.14, -48.37, -58.35, -47.07, -62.14, -70.14, -90.96, -79.24, -60.47, -62.3, -51.64, -53.17, -56.24, -48.34, -45.25, -10.11, -13.16, -5.24, -1.83, -16.01, -10.11, -14.72, -18.03, -0.98, -37.31, -36.84, -41.47, -35.62, -19.55, -26.71, -29.34, -32.63, -29.52, -39.7, -43.4, -19.26, -37.03, -40.6, -12.46, -37.68, -56.45, -65.57, -70.08, -55.43, -82.87, -63.97, -58.08, -59.61, -61.65, -55.87, -56.63, -48.25, -58.18, -75.81, -68.14, -83.68, -100.0, -65.87, -43.31, -21.66, -20.87, -19.22, -3.36, -11.77, -0.56, -9.71, -9.21, -4.23, -5.47, -3.87, -8.59, -9.14, -3.33, -7.83, -6.67, -4.04, -0.0, -4.46, -4.84, -4.15, -1.05, -9.22, -8.18, -44.26, -14.86, -4.59, -22.1, -25.27, -34.81, -29.12, -5.27, -9.44, -16.21, -1.92, -6.64, -14.03, -5.02, -5.47, -7.87, -10.57, -14.71, -13.15, -13.15, -22.32, -70.47, -92.94, -91.51, -97.25, -35.18, -25.35, -9.57, -13.68, -27.94, -26.57, -42.98, -30.67, -17.0, -27.18, -21.68, -13.43, -20.31, -36.11, -58.53, -68.94, -80.43, -85.42, -61.36, -56.12, -51.93, -71.72, -77.34, -89.91, -83.29, -83.08, -71.32, -53.18], "atr": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.3419, 0.3315, 0.3262, 0.3218, 0.3165, 0.3099, 0.3081, 0.3505, 0.3469, 0.3338, 0.3285, 0.3232, 0.3162, 0.3072, 0.3092, 0.2945, 0.2889, 0.28, 0.2737, 0.2674, 0.2627, 0.255, 0.2443, 0.2412, 0.2372, 0.2347, 0.226, 0.2221, 0.2252, 0.2287, 0.2698, 0.2619, 0.2558, 0.2582, 0.2575, 0.2474, 0.2388, 0.2313, 0.2256, 0.2261, 0.2272, 0.2348, 0.2369, 0.2315, 0.2311, 0.2474, 0.2471, 0.256, 0.2481, 0.2441, 0.3026, 0.3258, 0.3122, 0.2997, 0.2965, 0.2894, 0.2768, 0.2655, 0.2629, 0.2671, 0.2607, 0.2617, 0.2985, 0.3663, 0.361, 0.3735, 0.3591, 0.3453, 0.3439, 0.3352, 0.3326, 0.3319, 0.3215, 0.3099, 0.3058, 0.3019, 0.2972, 0.286, 0.2744, 0.2645, 0.2544, 0.2471, 0.2436, 0.2349, 0.2364, 0.2284, 0.2209, 0.2167, 0.2068, 0.2132, 0.2147, 0.2096, 0.207, 0.2018, 0.1998, 0.1959, 0.1942, 0.1914, 0.1881, 0.1837, 0.1803, 0.1758, 0.1754, 0.1713, 0.1694, 0.1655, 0.1628, 0.1589, 0.1552, 0.1553, 0.1593, 0.1696, 0.1728, 0.1823, 0.1966, 0.2051, 0.2131, 0.2067, 0.2079, 0.2022, 0.1977, 0.1952, 0.1912, 0.185, 0.1831, 0.1775, 0.1719, 0.1856, 0.1915, 0.1884, 0.1835, 0.1839, 0.1949, 0.1895, 0.1803, 0.1766, 0.1759, 0.1718, 0.1716, 0.1819, 0.2161, 0.2271], "bb_b": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.7321, 0.7453, 0.7237, 0.7472, 0.8269, 0.685, 0.5809, 0.3948, 0.5261, 0.892, 0.8194, 0.9557, 0.9175, 0.8189, 0.9303, 0.9272, 0.9665, 0.8805, 0.9913, 1.0736, 1.0033, 0.9971, 0.9027, 0.8623, 1.0015, 1.0275, 0.9663, 0.9225, 0.9425, 1.0181, 0.9105, 0.8477, 0.815, 0.8191, 0.718, 0.6683, 0.8491, 0.7203, 0.7528, 0.8481, 0.8826, 0.7175, 0.6991, 0.6472, 0.8128, 0.5489, 0.9343, 1.0172, 0.9329, 0.8475, 0.9489, 0.8849, 0.9663, 0.7667, 0.4409, 0.5595, 0.3599, -0.3806, -0.0517, 0.2014, 0.5201, 0.529, 0.5502, 0.784, 0.6431, 0.7866, 0.8023, 0.7904, 0.8383, 0.901, 0.9591, 0.8519, 0.8552, 0.8651, 0.8111, 0.809, 0.8226, 0.8648, 0.8586, 0.9101, 0.8854, 0.913, 0.8608, 0.8391, 0.6273, 0.7802, 0.8385, 0.77, 0.7542, 0.682, 0.7067, 0.8678, 0.8826, 0.8302, 0.9463, 0.9878, 0.9357, 1.0481, 0.9813, 0.9429, 0.8805, 0.8112, 0.7916, 0.7636, 0.7139, 0.428, 0.2895, 0.2456, 0.0776, 0.5693, 0.7501, 1.0006, 0.8974, 0.7125, 0.7075, 0.5148, 0.642, 0.7782, 0.659, 0.7095, 0.7779, 0.6933, 0.6107, 0.5921, 0.5725, 0.4867, 0.3732, 0.5303, 0.5492, 0.5933, 0.2399, 0.1634, -0.0041, 0.01, -0.1871, -0.2662, 0.0908], "cmf": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.1444, 0.1505, 0.0964, 0.0455, 0.0847, -0.0897, -0.1461, -0.1675, -0.1549, -0.1521, -0.2151, -0.2017, -0.1727, -0.1963, -0.194, -0.2254, -0.1848, -0.2737, -0.2416, -0.1795, -0.315, -0.2751, -0.2589, -0.2039, -0.1192, -0.0399, 0.0498, 0.0494, 0.037, 0.178, 0.1263, 0.0577, 0.0806, 0.0877, 0.0659, 0.0278, 0.064, 0.0611, 0.0562, 0.04, 0.0293, -0.028, 0.0118, 0.0232, 0.0554, 0.0015, -0.0182, -0.0066, -0.0469, -0.1568, -0.1005, -0.1009, -0.0818, -0.1153, -0.1203, -0.0916, -0.1799, -0.1975, -0.1809, -0.1743, -0.1368, -0.0909, -0.1085, -0.1127, -0.1764, -0.0973, -0.1057, -0.124, -0.084, -0.0497, -0.0696, -0.0692, -0.062, -0.0091, 0.029, -0.0141, 0.115, 0.2277, 0.2296, 0.2419, 0.2548, 0.2753, 0.2609, 0.24, 0.2043, 0.2141, 0.2407, 0.1629, 0.1816, 0.1516, 0.1703, 0.2066, 0.196, 0.1824, 0.2216, 0.293, 0.2485, 0.2785, 0.2935, 0.2874, 0.2293, 0.1918, 0.1669, 0.1701, 0.1895, 0.1299, 0.0786, 0.1219, 0.0648, 0.1175, 0.0908, 0.1133, 0.1158, 0.1415, 0.132, 0.0519, 0.0865, 0.0231, -0.0384, -0.056, -0.0285, -0.094, -0.0906, -0.1189, -0.1124, -0.1221, -0.1051, -0.1049, -0.0802, -0.0947, -0.1071, -0.1529, -0.2167, -0.2547, -0.2977, -0.2308, -0.1609], "obv": [0, 23534, 60220, -48035, -9484, 53853, 89777, 58336, 111878, 161008, 123217, 72468, 144525, 88804, 155818, 91718, 163911, -64881, 67446, 242332, 293443, 206544, 278233, 323821, 72517, -44514, -71867, -17737, 31638, -43599, 28616, -50874, -90272, -19615, 50975, 123738, -18814, 43709, 135862, 191699, 364342, 293288, 410493, 589399, 768271, 901513, 747666, 873671, 1289524, 1035587, 799801, 644511, 776730, 620998, 475923, 648067, 429299, 718634, 790577, 926027, 759522, 292704, -86137, 300574, -52934, 430760, 692970, 405270, 60780, 196491, -81069, 114010, -356015, -832231, -620833, -1292066, -1546719, -1049130, -944155, -771532, -536212, -379465, -192989, -346351, -183606, -1485, 142725, 242384, 476444, 591228, 305567, 535462, 832964, 559436, 1772116, 2310503, 2713906, 3040070, 3290317, 4754353, 5117962, 4506333, 4774277, 4490747, 4866860, 5266419, 4535310, 4118437, 3797195, 4112023, 4324529, 4634618, 4302236, 4844529, 5826150, 5444571, 7268059, 7268059, 7663959, 6555533, 5928529, 6478861, 6478861, 6082699, 5696807, 5286700, 5059255, 4650143, 5093333, 6021778, 6877942, 5560159, 4989072, 5455478, 4806349, 5204886, 6088422, 5531346, 6301247, 6732048, 5683343, 5319922, 4682978, 4251239, 3607912, 3150206, 3552080, 3827529, 4256809, 3966500, 3620637, 3336292, 3026709, 2359604, 828014, 2061118], "adx": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 73.98, 72.74, 71.65, 70.82, 69.99, 68.76, 67.85, 67.17, 66.53, 66.02, 65.69, 65.61, 65.84, 66.05, 66.35, 65.43, 64.98, 65.6, 66.18, 66.77, 67.46, 68.19, 68.87, 69.21, 68.93, 68.78, 68.03, 67.37, 66.9, 66.56, 66.24, 66.25, 66.79, 66.79, 65.14, 63.6, 62.39, 62.72, 62.77, 62.82, 62.93, 62.58, 62.11, 61.8, 61.55, 60.72, 58.38, 56.21, 53.82, 51.15, 50.0, 48.94, 46.86, 44.81, 42.67, 39.77, 37.28, 34.77, 32.88, 31.12, 29.65, 28.9, 28.61, 28.25, 27.77, 27.7, 27.45, 27.43, 27.64, 28.05, 28.62, 29.52, 30.38, 31.39, 32.42, 33.37, 32.46, 31.61, 31.29, 31.28, 30.59, 30.31, 29.53, 29.51, 29.73, 29.97, 30.33, 30.99, 31.76, 32.77, 33.71, 34.74, 35.73, 36.21, 36.75, 36.99, 36.58, 34.85, 32.54, 30.62, 29.52, 27.67, 27.0, 26.9, 26.81, 25.5, 24.29, 23.08, 21.59, 20.99, 20.26, 19.87, 19.5, 19.24, 19.94, 20.59, 20.73, 20.86, 19.69, 20.16, 20.6, 21.01, 20.45, 19.19, 18.02, 17.39, 17.88, 19.83, 21.64], "adx_pdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 46.83, 45.42, 42.87, 40.35, 39.25, 37.22, 38.76, 45.11, 42.32, 40.84, 38.54, 36.37, 34.52, 34.4, 36.81, 36.73, 37.56, 35.98, 34.18, 35.59, 36.02, 34.45, 34.55, 34.57, 36.35, 39.74, 38.31, 38.17, 34.96, 37.77, 50.32, 48.13, 47.26, 47.78, 47.32, 45.74, 44.0, 42.18, 42.42, 39.3, 36.88, 35.35, 33.88, 32.19, 34.68, 40.39, 37.56, 33.65, 32.24, 32.84, 45.19, 38.98, 37.76, 37.62, 35.3, 33.59, 34.5, 33.89, 31.78, 29.04, 27.64, 25.56, 20.81, 15.74, 14.84, 18.53, 18.55, 19.19, 23.15, 22.05, 21.84, 25.03, 23.99, 24.18, 27.13, 28.8, 27.18, 26.22, 28.32, 27.28, 28.09, 28.77, 29.04, 29.7, 30.87, 29.97, 30.93, 30.22, 29.4, 26.48, 24.41, 26.64, 27.37, 26.07, 27.21, 25.77, 29.78, 30.15, 28.85, 28.59, 30.13, 30.28, 31.18, 29.67, 29.48, 28.36, 26.77, 26.36, 25.05, 23.25, 21.04, 18.36, 16.72, 14.73, 16.02, 22.18, 23.15, 22.16, 20.45, 19.53, 18.55, 17.44, 20.6, 19.77, 20.1, 19.25, 18.87, 21.41, 19.27, 18.19, 17.34, 16.07, 22.05, 21.06, 20.56, 19.49, 18.17, 17.27, 16.05, 14.07, 10.99, 9.71], "adx_mdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 3.73, 3.57, 5.8, 5.65, 5.33, 5.84, 5.46, 4.46, 4.18, 4.03, 4.88, 7.94, 11.54, 11.03, 10.18, 9.92, 9.39, 9.22, 10.57, 10.05, 9.5, 9.08, 8.8, 8.28, 7.82, 7.34, 7.08, 6.68, 10.61, 9.7, 7.63, 7.3, 6.94, 6.39, 5.95, 5.75, 6.67, 8.88, 8.45, 10.37, 9.58, 8.61, 7.93, 7.53, 7.01, 6.08, 7.48, 13.21, 12.65, 11.95, 8.95, 8.71, 8.44, 8.17, 9.38, 9.49, 9.22, 8.92, 10.62, 16.34, 15.55, 16.09, 29.02, 32.77, 30.89, 27.72, 26.77, 25.85, 24.11, 24.35, 22.79, 21.21, 20.32, 19.58, 18.42, 17.33, 16.8, 16.91, 16.37, 16.66, 16.09, 15.38, 14.48, 13.95, 12.87, 12.37, 11.88, 11.24, 10.94, 17.44, 16.08, 15.29, 14.38, 16.78, 15.74, 17.39, 16.28, 15.34, 14.49, 13.78, 13.04, 12.42, 11.55, 10.99, 10.32, 9.8, 10.83, 10.31, 10.7, 12.18, 16.4, 19.28, 18.73, 20.01, 17.24, 15.34, 13.71, 13.12, 17.25, 16.46, 16.0, 16.67, 15.81, 15.92, 14.93, 14.3, 13.71, 11.79, 10.61, 11.49, 10.95, 14.68, 12.86, 12.28, 11.99, 14.96, 17.16, 16.31, 19.3, 23.08, 29.12, 25.73], "ad": [-9666.0, -11137.0, 24581.0, 5250.0, 31627.0, 61788.0, 92274.0, 93400.0, 123097.0, 164260.0, 147359.0, 103610.0, 151670.0, 123809.0, 148327.0, 112251.0, 162827.0, 96403.0, 55337.0, 203458.0, 208105.0, 134448.0, 94859.0, 130849.0, -120455.0, -193848.0, -199318.0, -179777.0, -144527.0, -219764.0, -219764.0, -215581.0, -204836.0, -231332.0, -265093.0, -228344.0, -360916.0, -325695.0, -251095.0, -296736.0, -262207.0, -304026.0, -259723.0, -92360.0, -192214.0, -103386.0, -103386.0, -105324.0, 279415.0, 103611.0, -62572.0, 9896.0, 48784.0, -35071.0, -180146.0, -26613.0, -163807.0, -131659.0, -113673.0, -193857.0, -360362.0, -257889.0, -163178.0, 149875.0, -185504.0, -192514.0, -136576.0, -347554.0, -519799.0, -396471.0, -569130.0, -404063.0, -573271.0, -722940.0, -709726.0, -1157218.0, -1411871.0, -1312353.0, -1257366.0, -1096649.0, -966587.0, -947314.0, -858131.0, -896423.0, -743850.0, -767605.0, -796446.0, -778859.0, -769497.0, -744544.0, -915941.0, -716698.0, -617529.0, -587502.0, -789630.0, -520440.0, -117037.0, -46082.0, 111445.0, 674554.0, 982228.0, 1018211.0, 969544.0, 686014.0, 960476.0, 1200210.0, 631565.0, 869777.0, 619923.0, 850769.0, 1004245.0, 1120528.0, 1098370.0, 1557147.0, 1978845.0, 1788057.0, 2865564.0, 3196064.0, 3328030.0, 3158951.0, 3110722.0, 2860575.0, 2840241.0, 2790724.0, 2404832.0, 2074510.0, 1927217.0, 1557696.0, 1881729.0, 1881438.0, 2363034.0, 2626603.0, 2971824.0, 3294719.0, 2645590.0, 2899202.0, 3140171.0, 2742256.0, 2646016.0, 2830641.0, 1989792.0, 1796479.0, 1395440.0, 1421521.0, 885413.0, 761795.0, 598534.0, 552819.0, 695912.0, 608820.0, 624321.0, 387364.0, 405940.0, 235481.0, 70119.0, 969501.0], "vol_avg10": [null, null, null, null, null, null, null, null, null, 45331.8, 47819.1, 50540.6, 54077.7, 48824.3, 51670.6, 51746.9, 55373.8, 75108.9, 82987.4, 95563.0, 96895.0, 100510.0, 100473.2, 99459.9, 117888.9, 123182.0, 118698.0, 101231.8, 92936.6, 82971.7, 85082.1, 84341.2, 81112.1, 83619.0, 65547.6, 61120.8, 72640.7, 73480.0, 77757.8, 75817.8, 85860.6, 85017.0, 92797.7, 103622.6, 114450.8, 120498.7, 121628.2, 127976.4, 160346.4, 180156.4, 186470.7, 194894.3, 196395.7, 194078.3, 190698.6, 194588.8, 201080.9, 217413.9, 183022.9, 171174.2, 164246.1, 195398.9, 220061.1, 243159.0, 264002.3, 295157.3, 299501.5, 299338.0, 326592.7, 326618.8, 337724.3, 310550.4, 319668.8, 328619.3, 314408.3, 333162.2, 332406.5, 353395.4, 329443.9, 333135.1, 328911.1, 325077.9, 296723.0, 264437.6, 259572.3, 210661.1, 199616.8, 159823.8, 172732.3, 166948.4, 171982.5, 179297.3, 190399.9, 202416.5, 307410.0, 343036.6, 368955.9, 391606.4, 393225.1, 528150.3, 535945.1, 574118.5, 571162.7, 572162.9, 488506.2, 474623.4, 507394.0, 516464.9, 523564.4, 408643.6, 393533.3, 363379.3, 369823.1, 395699.4, 456250.2, 454452.2, 563690.1, 588103.3, 595569.1, 674928.9, 716378.7, 740403.0, 729742.5, 715129.4, 655556.5, 658409.3, 498805.0, 473615.7, 478344.7, 460346.6, 483262.6, 560007.7, 594538.7, 601563.1, 627886.8, 626729.8, 692338.9, 707135.3, 739806.4, 690042.0, 709296.1, 613859.9, 620445.6, 616978.9, 616398.7, 622315.6, 574149.4, 545986.7, 511924.6, 497875.4, 427591.2, 419683.6, 386947.5, 410484.1, 499310.4, 576850.2], "vol_trend": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.112, 1.111, 1.075, 1.033, 1.082, 0.836, 0.777, 0.883, 0.882, 0.92, 0.894, 0.962, 0.945, 1.015, 1.084, 1.153, 1.186, 1.166, 1.268, 1.453, 1.595, 1.565, 1.605, 1.591, 1.527, 1.543, 1.552, 1.526, 1.557, 1.304, 1.202, 1.129, 1.233, 1.296, 1.349, 1.392, 1.451, 1.444, 1.393, 1.462, 1.445, 1.472, 1.329, 1.303, 1.287, 1.226, 1.215, 1.197, 1.218, 1.178, 1.203, 1.188, 1.174, 1.064, 0.949, 0.929, 0.753, 0.72, 0.59, 0.625, 0.606, 0.615, 0.66, 0.708, 0.763, 1.046, 1.16, 1.229, 1.298, 1.317, 1.541, 1.551, 1.597, 1.619, 1.652, 1.388, 1.385, 1.415, 1.451, 1.442, 1.111, 1.072, 0.976, 0.981, 1.014, 1.093, 1.072, 1.174, 1.179, 1.181, 1.256, 1.306, 1.324, 1.31, 1.275, 1.229, 1.244, 0.953, 0.9, 0.898, 0.895, 0.91, 1.01, 1.053, 1.054, 1.083, 1.081, 1.184, 1.199, 1.224, 1.134, 1.115, 0.962, 0.957, 0.957, 0.973, 0.979, 0.976, 0.949, 0.888, 0.906, 0.792, 0.79, 0.725, 0.756, 0.859, 0.948], "cci20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 66.99, 77.43, 107.44, 87.02, 96.65, 85.04, 44.23, -33.39, -6.86, 72.2, 108.02, 131.55, 108.3, 75.83, 123.51, 131.58, 122.51, 126.06, 138.49, 176.72, 195.49, 171.09, 142.42, 108.17, 144.97, 204.26, 140.25, 128.68, 134.1, 148.56, 133.95, 110.78, 89.67, 90.72, 70.23, 62.81, 80.6, 77.03, 73.64, 104.14, 151.1, 98.84, 56.11, 40.36, 78.52, 195.55, 124.97, 136.18, 128.03, 104.45, 91.42, 111.06, 116.43, 82.04, -13.74, 4.8, -25.74, -267.29, -272.85, -140.87, -57.9, -5.73, 10.38, 90.25, 54.71, 79.08, 119.36, 111.87, 122.2, 145.01, 159.94, 132.66, 113.24, 119.3, 102.15, 101.83, 101.01, 105.12, 110.2, 115.39, 120.21, 128.76, 120.69, 116.7, 69.11, 79.53, 101.28, 98.44, 70.49, 72.67, 52.64, 102.52, 120.33, 117.66, 142.09, 168.97, 167.46, 176.96, 155.29, 142.63, 128.22, 102.87, 98.93, 84.01, 67.52, 11.23, -28.23, -57.81, -96.18, -27.78, 80.45, 141.75, 138.16, 61.2, 62.79, 32.75, 35.34, 108.16, 77.52, 85.2, 100.55, 87.53, 72.86, 58.29, 19.67, 8.25, -44.67, 41.24, 19.81, 15.29, -87.4, -120.79, -133.62, -171.43, -219.7, -270.97, -189.29], "roc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 11.419, 10.6479, 6.682, 6.4657, 5.7075, 5.6298, 4.068, 4.0007, 2.2396, 1.6645, 1.0488, 1.7275, -0.6773, 0.8721, 1.1515, 1.1311, 1.4134, 2.0077, 1.5225, 1.5255, 1.3944, 1.9704, 1.4573, 1.3549, 3.1017, 3.7355, 4.8641, 3.9476, 2.7988, 4.2024, 4.3719, 4.5018, 4.6421, 4.6619, 5.6693, 4.8613, 4.7985, 4.1368, 3.6392, 2.9363, 2.3242, 3.965, 3.1921, 2.2096, 2.1157, 2.422, 1.7125, 1.2133, -0.096, 0.8784, 0.3695, 1.489, 1.5795, 2.0907, 2.19, 1.2424, 1.9283, 2.0995, 0.8581, -0.4655, 0.6989, 0.2092, -2.9608, -2.5895, -0.8801, -0.4645, -0.7434, -0.5286, 0.8424, -0.2713, 0.6313, 0.3744, 0.9712, 2.4066, 2.6218, 3.931, 7.0083, 6.283, 5.5661, 3.8182, 4.0199, 4.3288, 3.5121, 4.2255, 3.8617, 3.733, 4.1249, 3.5063, 2.9271, 0.9918, 2.417, 2.5879, 1.9392, 2.0866, 1.6103, 1.3523, 1.5464, 1.6439, 1.0422, 1.3876, 1.1769, 1.3038, 1.7826, 2.955, 2.0836, 1.6112, 1.7544, 1.7993, 2.0157, 1.7131, 0.2226, -0.3031, -0.3048, -1.2214, 0.0174, 0.5767, 0.8398, 0.7113, 0.1801, 0.2651, -0.1368, 0.2065, 0.6349, 0.4436, 1.445, 2.1012, 1.971, 2.2408, 0.7174, 0.1567, -0.8652, -0.9857, -0.0512, 0.0134, 0.6148, -0.1783, -0.7182, -0.6601, -0.9157, -1.726, -2.1943, -1.296], "aroon": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 84.0, 80.0, 76.0, 72.0, 68.0, 64.0, 60.0, 52.0, 52.0, 36.0, 36.0, 36.0, 36.0, 28.0, 100.0, 52.0, 52.0, 52.0, 68.0, 72.0, 72.0, 72.0, 72.0, 72.0, 72.0, 72.0, 72.0, 68.0, 64.0, 48.0, 48.0, 48.0, 48.0, 44.0, 100.0, 96.0, 88.0, 88.0, 84.0, 88.0, 88.0, 88.0, 88.0, 84.0, 80.0, 76.0, 72.0, 68.0, 36.0, 36.0, 36.0, -48.0, -52.0, -52.0, -52.0, -52.0, -52.0, -52.0, -52.0, -52.0, -52.0, -52.0, -52.0, -52.0, -52.0, 52.0, 52.0, 52.0, 52.0, 68.0, 72.0, 76.0, 80.0, 84.0, 88.0, 92.0, 96.0, 96.0, 92.0, 88.0, 100.0, 100.0, 88.0, 88.0, 88.0, 100.0, 100.0, 100.0, 100.0, 92.0, 96.0, 100.0, 92.0, 100.0, 100.0, 96.0, 92.0, 84.0, 84.0, 64.0, 64.0, 64.0, 64.0, 64.0, 100.0, 84.0, 84.0, 84.0, 84.0, 84.0, 12.0, 12.0, 12.0, 12.0, 12.0, 12.0, 56.0, 56.0, 56.0, 56.0, 56.0, 56.0, 56.0, 56.0, 56.0, 56.0, 56.0, 56.0, 52.0, -52.0, -52.0], "dpo20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.8659, 0.741, 0.6065, 0.6284, 0.5843, 0.5951, 0.5218, 0.6233, 0.7385, 0.7315, 0.7981, 0.7371, 0.7109, 0.9562, 1.0895, 1.0774, 1.0448, 1.1225, 1.3293, 1.2031, 1.1318, 1.096, 1.1145, 0.958, 0.8752, 1.1168, 0.9036, 0.8995, 0.9781, 0.9847, 0.765, 0.7048, 0.6131, 0.6715, 0.4771, 0.6684, 0.6857, 0.6168, 0.5448, 0.599, 0.5409, 0.6042, 0.4462, 0.1979, 0.2601, 0.1353, -0.602, -0.4378, -0.2402, 0.0726, 0.0653, 0.071, 0.314, 0.1562, 0.3284, 0.353, 0.362, 0.4831, 0.6444, 0.8282, 0.7291, 0.7816, 0.8606, 0.8072, 0.8559, 0.9259, 1.0149, 1.0125, 1.1098, 1.1029, 1.169, 1.1065, 1.1019, 0.8111, 0.9803, 1.0364, 0.9292, 0.8382, 0.7086, 0.6711, 0.7594, 0.726, 0.6451, 0.6935, 0.699, 0.645, 0.7246, 0.6812, 0.6618, 0.6227, 0.5739, 0.5481, 0.5137, 0.4552, 0.2311, 0.1074, 0.0577, -0.0865, 0.2155, 0.3084, 0.4719, 0.4239, 0.2999, 0.2899, 0.1397, 0.2174, 0.3141, 0.2364, 0.2777, 0.3199, 0.2487, 0.1709, 0.1406, 0.1145, 0.0529, -0.0079, 0.0979, 0.1158, 0.1323, 0.034, -0.0005, -0.0668, -0.09, -0.2223, -0.3838, -0.2396], "trix15": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 504.604486, 121.011521, 66.972963, 45.142343, 33.300521, 25.88409, 20.803007, 17.119888, 14.337925, 12.163904, 10.42208, 8.995977, 7.815749, 6.831163, 5.99962, 5.290906, 4.682965, 4.156317, 3.699445, 3.29984, 2.950589, 2.643333, 2.372099, 2.135218, 1.92686, 1.741576, 1.578177, 1.431825, 1.302725, 1.191228, 1.092884, 1.004701, 0.927679, 0.860177, 0.800164, 0.746257, 0.696119, 0.650612, 0.606997, 0.565182, 0.528619, 0.493635, 0.462168, 0.433127, 0.408927, 0.384526, 0.361882, 0.338991, 0.318778, 0.29827, 0.27989, 0.265057, 0.251307, 0.238626, 0.227958, 0.217843, 0.209709, 0.201625, 0.19073, 0.179896, 0.168172, 0.148919, 0.127387, 0.106415, 0.090239, 0.077885, 0.068391, 0.063631, 0.060764, 0.060727, 0.063983, 0.067704, 0.072826, 0.080755, 0.090072, 0.099834, 0.109567, 0.118802, 0.128004, 0.135773, 0.143509, 0.151213, 0.158418, 0.166053, 0.173187, 0.179821, 0.185959, 0.19068, 0.191236, 0.19133, 0.190965, 0.189687, 0.187503, 0.183509, 0.179082, 0.175586, 0.172108, 0.168647, 0.165655, 0.164029, 0.161961, 0.160801, 0.160542, 0.15939, 0.159136, 0.157098, 0.155069, 0.15216, 0.148375, 0.142388, 0.13377, 0.123859, 0.111777, 0.101944, 0.094786, 0.090292, 0.08845, 0.087053, 0.085659, 0.083391, 0.081129, 0.079311, 0.077934, 0.076561, 0.075628, 0.074261, 0.07246, 0.06979, 0.067126, 0.063161, 0.058768, 0.054383, 0.05044, 0.047372, 0.043874, 0.039947, 0.035591, 0.030372, 0.02429, 0.016045, 0.007804], "trix15_sig": [null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 100.9209, 104.939, 97.3458, 86.9051, 76.1842, 66.1242, 57.0599, 49.0719, 42.1251, 36.1329, 30.9907, 26.5918, 22.8366, 19.6355, 16.9083, 14.5848, 12.6045, 10.9148, 9.4718, 8.2374, 7.18, 6.2727, 5.4926, 4.8211, 4.2422, 3.7421, 3.3093, 2.9338, 2.6076, 2.3243, 2.078, 1.8634, 1.6762, 1.513, 1.3705, 1.2456, 1.1357, 1.0387, 0.9524, 0.8749, 0.8057, 0.7433, 0.687, 0.6363, 0.5908, 0.5495, 0.512, 0.4774, 0.4457, 0.4162, 0.3889, 0.3642, 0.3416, 0.321, 0.3024, 0.2855, 0.2703, 0.2566, 0.2434, 0.2307, 0.2182, 0.2043, 0.189, 0.1724, 0.156, 0.1404, 0.126, 0.1135, 0.103, 0.0945, 0.0884, 0.0843, 0.082, 0.0817, 0.0834, 0.0867, 0.0913, 0.0968, 0.103, 0.1096, 0.1164, 0.1233, 0.1303, 0.1375, 0.1446, 0.1517, 0.1585, 0.165, 0.1702, 0.1744, 0.1777, 0.1801, 0.1816, 0.182, 0.1814, 0.1802, 0.1786, 0.1766, 0.1744, 0.1723, 0.1703, 0.1684, 0.1668, 0.1653, 0.1641, 0.1627, 0.1612, 0.1594, 0.1572, 0.1542, 0.1501, 0.1449, 0.1383, 0.131, 0.1237, 0.1171, 0.1113, 0.1065, 0.1023, 0.0985, 0.0951, 0.0919, 0.0891, 0.0866, 0.0844, 0.0824, 0.0804, 0.0783, 0.076, 0.0735, 0.0705, 0.0673, 0.0639, 0.0606, 0.0573, 0.0538, 0.0502, 0.0462, 0.0418, 0.0367, 0.0309], "coppock": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 2.2429, 2.2315, 2.5796, 2.8728, 3.306, 3.9869, 4.5131, 5.2621, 5.6015, 5.6944, 6.2613, 6.8198, 7.255, 7.5559, 7.8869, 8.4251, 8.5321, 8.5392, 8.3513, 8.1415, 7.6548, 6.8282, 6.5077, 5.9566, 5.3612, 4.8828, 4.4352, 3.8944, 3.3965, 2.7237, 2.4028, 2.0449, 2.1786, 2.1755, 2.4125, 2.5898, 2.5635, 2.611, 2.9047, 2.8392, 2.3524, 2.0851, 1.7599, 0.1074, -1.2023, -1.8234, -1.9567, -2.1537, -2.2034, -1.7655, -1.5228, -0.7708, -0.13, 0.7017, 2.3357, 3.6909, 5.0177, 6.3376, 7.3428, 8.0626, 8.0476, 8.1181, 8.0736, 7.8326, 7.6565, 7.4499, 7.14, 6.8939, 6.6629, 6.3613, 5.4993, 5.1745, 4.9652, 4.5576, 4.1502, 3.6875, 3.2021, 2.941, 2.7173, 2.4683, 2.4107, 2.5543, 2.5532, 2.6977, 3.1019, 3.3314, 3.4754, 3.5564, 3.5124, 3.4693, 3.3397, 2.7068, 1.9362, 1.2282, 0.2487, -0.0996, -0.1867, -0.0126, 0.1701, 0.1942, 0.2884, 0.2776, 0.5524, 1.0097, 1.3199, 1.8393, 2.1764, 2.3053, 2.2787, 1.9871, 1.6708, 1.1314, 0.6365, 0.3756, 0.1164, 0.0846, -0.1389, -0.456, -0.6981, -0.9016, -1.3122, -1.8686, -2.0491], "cmo14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 63.13, 60.98, 50.51, 47.76, 44.91, 44.7, 37.29, 36.37, 24.63, 19.75, 11.55, 20.26, -9.15, 11.96, 15.32, 15.0, 18.11, 27.61, 21.38, 21.49, 20.06, 27.72, 21.4, 20.32, 47.69, 61.17, 83.23, 74.15, 67.29, 78.45, 79.21, 82.19, 86.69, 86.79, 88.9, 75.44, 73.6, 70.64, 68.07, 50.1, 40.92, 57.13, 41.71, 33.41, 32.62, 35.66, 22.82, 17.25, -1.6, 14.25, 5.53, 19.1, 20.07, 28.19, 29.85, 19.67, 33.91, 35.91, 15.08, -7.37, 11.53, 3.19, -30.42, -25.81, -8.41, -4.32, -7.12, -5.04, 7.24, -2.31, 5.02, 3.05, 8.21, 21.12, 22.66, 33.05, 74.87, 72.94, 70.7, 59.72, 60.97, 62.74, 58.04, 77.01, 75.54, 74.95, 76.78, 68.8, 64.95, 20.3, 44.82, 46.57, 35.83, 39.55, 30.83, 27.32, 30.16, 31.47, 21.83, 27.12, 24.06, 27.31, 33.95, 71.06, 63.6, 55.86, 63.74, 64.4, 77.91, 67.37, 8.25, -10.3, -10.34, -40.66, 0.41, 12.24, 16.96, 14.0, 3.31, 4.87, -2.34, 3.34, 9.59, 6.51, 23.22, 34.32, 31.49, 37.16, 15.81, 3.87, -25.31, -27.83, -1.42, 0.37, 18.87, -5.46, -24.41, -22.83, -32.7, -55.81, -61.57, -32.34], "elder_bull": [null, null, null, null, null, null, null, null, null, null, null, null, 0.8899, 0.7046, 0.729, 0.6699, 0.5357, 0.4836, 0.4817, 0.366, 0.4794, 1.0968, 0.5156, 0.3929, 0.4139, 0.2511, 0.0486, 0.1014, 0.2819, 0.2861, 0.3558, 0.2863, 0.2181, 0.3003, 0.3536, 0.2748, 0.2837, 0.3097, 0.3735, 0.5045, 0.3772, 0.3955, 0.3096, 0.4257, 1.1208, 0.4571, 0.4509, 0.5406, 0.5523, 0.4873, 0.4104, 0.2939, 0.3208, 0.3005, 0.3075, 0.3282, 0.3506, 0.2415, 0.3494, 0.6582, 0.3588, 0.2396, 0.1041, 0.162, 1.0347, 0.5195, 0.2893, 0.3038, 0.3292, 0.2128, 0.2583, 0.2383, 0.2507, 0.1111, 0.0755, 0.1291, 0.0804, 0.0689, -0.1093, 0.1427, 0.1561, 0.197, 0.3937, 0.3094, 0.3145, 0.4829, 0.3779, 0.3733, 0.4964, 0.5568, 0.5042, 0.3286, 0.3839, 0.3297, 0.3454, 0.3583, 0.3639, 0.3673, 0.4203, 0.3739, 0.3789, 0.3602, 0.3046, 0.2968, 0.2045, 0.2655, 0.3069, 0.1603, 0.2254, 0.1136, 0.2327, 0.2542, 0.2373, 0.2302, 0.2695, 0.2769, 0.3058, 0.2613, 0.2643, 0.2427, 0.1975, 0.1973, 0.1606, 0.1503, 0.1034, 0.1054, 0.0157, 0.055, 0.1329, 0.3317, 0.379, 0.2895, 0.1469, 0.1288, 0.1302, 0.0989, 0.1837, 0.1499, 0.1754, 0.1546, 0.1538, 0.2871, 0.2177, 0.0601, 0.0586, 0.0277, 0.2422, 0.1066, 0.0687, 0.0256, 0.0236, 0.0102, -0.0225, -0.0004, 0.0614, -0.0786], "elder_bear": [null, null, null, null, null, null, null, null, null, null, null, null, 0.431, 0.5006, 0.3805, 0.473, 0.2793, 0.2187, 0.2339, 0.1415, 0.1959, 0.1949, 0.2278, 0.2297, 0.1547, -0.0038, -0.1674, -0.0714, -0.0535, 0.1827, 0.1646, 0.1212, 0.0269, 0.1604, 0.1526, 0.1195, 0.1788, 0.1085, 0.1889, 0.3024, 0.2893, 0.2237, 0.0446, 0.1518, 0.3168, 0.2981, 0.2732, 0.2519, 0.3124, 0.3718, 0.2833, 0.1599, 0.169, 0.0683, 0.0654, -0.0042, 0.0856, 0.0797, 0.1338, 0.1985, 0.1157, -0.133, -0.0413, -0.0289, -0.0287, -0.1076, 0.153, 0.1674, 0.0733, 0.0165, 0.1456, 0.1195, 0.0208, -0.2107, -0.101, -0.1467, -0.6962, -1.1792, -0.4005, -0.3935, -0.0156, 0.0313, 0.1797, 0.0862, 0.0168, 0.1601, 0.1907, 0.2142, 0.2625, 0.3403, 0.2689, 0.1874, 0.2709, 0.1932, 0.2318, 0.2068, 0.1651, 0.2463, 0.1633, 0.2501, 0.2552, 0.1983, 0.2266, 0.0001, 0.0274, 0.1219, 0.1346, 0.0256, 0.0522, -0.0315, 0.0594, 0.0994, 0.0922, 0.1038, 0.1334, 0.1602, 0.1346, 0.1445, 0.1183, 0.1278, 0.0703, 0.0896, 0.0531, -0.0062, -0.1081, -0.198, -0.1993, -0.25, -0.2344, 0.0151, 0.0624, 0.1659, -0.0031, 0.0002, -0.0083, -0.0644, 0.0749, 0.0454, 0.0162, 0.0501, 0.0544, -0.0764, -0.0508, -0.0881, -0.0607, -0.162, -0.0761, -0.0127, 0.0091, -0.0733, -0.143, -0.1091, -0.1915, -0.3157, -0.6, -0.4481], "thermo_temp": [null, 0.1799, 0.7329, 0.2355, 0.3196, 0.1766, 0.381, 0.2266, 0.6821, 0.3145, 0.2592, 0.2501, 0.4589, 0.221, 0.3485, 0.1969, 0.2563, 0.265, 0.2479, 0.2245, 0.2835, 0.9019, 0.3006, 0.1632, 0.2592, 0.2549, 0.2246, 0.1901, 0.3353, 0.1034, 0.2164, 0.1651, 0.1912, 0.1857, 0.201, 0.1554, 0.1049, 0.2013, 0.1846, 0.2021, 0.1134, 0.1718, 0.2651, 0.2739, 0.804, 0.159, 0.1777, 0.2887, 0.2488, 0.1155, 0.1271, 0.134, 0.1518, 0.2322, 0.242, 0.3324, 0.2651, 0.1617, 0.2246, 0.4598, 0.2431, 0.3726, 0.1454, 0.1909, 1.0633, 0.6271, 0.1363, 0.1363, 0.2559, 0.1963, 0.1127, 0.1188, 0.2298, 0.3218, 0.1765, 0.2758, 0.7766, 1.2481, 0.2912, 0.5362, 0.1717, 0.1657, 0.3256, 0.2233, 0.2977, 0.3229, 0.1872, 0.1591, 0.2527, 0.2513, 0.2353, 0.1412, 0.1224, 0.1365, 0.1231, 0.1515, 0.1988, 0.121, 0.2569, 0.1238, 0.1238, 0.1618, 0.0779, 0.2967, 0.2345, 0.1436, 0.1723, 0.1347, 0.1732, 0.145, 0.1732, 0.1548, 0.1451, 0.1264, 0.1361, 0.1168, 0.1712, 0.1168, 0.1459, 0.1148, 0.1272, 0.1076, 0.1075, 0.1566, 0.2115, 0.3034, 0.215, 0.305, 0.3821, 0.3165, 0.3166, 0.1237, 0.2236, 0.1286, 0.1385, 0.1632, 0.1385, 0.1044, 0.1591, 0.1044, 0.0994, 0.3635, 0.2685, 0.1482, 0.1193, 0.1897, 0.338, 0.1192, 0.0597, 0.1285, 0.1666, 0.1193, 0.1691, 0.3152, 0.6614, 0.3695], "thermo_ema": [null, null, null, null, null, null, null, null, null, 0.3249, 0.313, 0.3015, 0.3301, 0.3103, 0.3172, 0.2954, 0.2883, 0.284, 0.2775, 0.2678, 0.2707, 0.3854, 0.37, 0.3324, 0.3191, 0.3074, 0.2924, 0.2738, 0.285, 0.252, 0.2455, 0.2309, 0.2237, 0.2168, 0.2139, 0.2033, 0.1854, 0.1883, 0.1876, 0.1902, 0.1763, 0.1755, 0.1918, 0.2067, 0.3153, 0.2869, 0.267, 0.271, 0.2669, 0.2394, 0.219, 0.2035, 0.1941, 0.201, 0.2085, 0.231, 0.2372, 0.2235, 0.2237, 0.2666, 0.2623, 0.2824, 0.2575, 0.2454, 0.3941, 0.4365, 0.3819, 0.3372, 0.3224, 0.2995, 0.2655, 0.2389, 0.2372, 0.2526, 0.2388, 0.2455, 0.3421, 0.5068, 0.4676, 0.4801, 0.424, 0.377, 0.3677, 0.3414, 0.3335, 0.3316, 0.3053, 0.2787, 0.274, 0.2699, 0.2636, 0.2413, 0.2197, 0.2046, 0.1898, 0.1828, 0.1857, 0.1739, 0.189, 0.1772, 0.1675, 0.1664, 0.1503, 0.177, 0.1874, 0.1794, 0.1781, 0.1702, 0.1708, 0.1661, 0.1674, 0.1651, 0.1615, 0.1551, 0.1516, 0.1453, 0.15, 0.144, 0.1443, 0.139, 0.1368, 0.1315, 0.1271, 0.1325, 0.1469, 0.1753, 0.1825, 0.2048, 0.237, 0.2515, 0.2633, 0.2379, 0.2353, 0.2159, 0.2018, 0.1948, 0.1846, 0.17, 0.168, 0.1565, 0.1461, 0.1856, 0.2007, 0.1911, 0.1781, 0.1802, 0.2089, 0.1926, 0.1684, 0.1612, 0.1621, 0.1544, 0.157, 0.1858, 0.2723, 0.2899], "vi_plus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.3592, 1.3877, 1.3903, 1.2703, 1.2869, 1.2214, 1.2254, 1.1612, 1.1918, 1.1001, 1.0558, 1.0628, 1.0298, 1.0159, 1.034, 1.0568, 1.0853, 1.0874, 1.0526, 1.0944, 1.073, 1.0791, 1.0924, 1.0587, 1.1299, 1.2521, 1.3432, 1.3027, 1.2307, 1.1816, 1.2253, 1.2449, 1.2788, 1.2467, 1.2778, 1.3168, 1.2762, 1.2653, 1.2413, 1.1633, 1.154, 1.1483, 1.2197, 1.182, 1.1639, 1.1674, 1.1333, 1.0461, 1.0345, 1.0069, 1.0144, 1.0203, 1.0728, 1.1017, 1.0842, 1.0857, 1.099, 1.0976, 1.0571, 0.9719, 1.0136, 1.0566, 0.8832, 0.8008, 0.9221, 0.9359, 0.9565, 0.9613, 0.9951, 0.9866, 0.953, 0.9886, 1.0182, 1.0814, 1.0774, 1.1131, 1.2647, 1.4949, 1.3376, 1.3624, 1.2591, 1.2469, 1.2317, 1.3145, 1.3184, 1.3236, 1.3287, 1.2932, 1.3062, 1.1468, 1.1551, 1.2263, 1.1812, 1.158, 1.1389, 1.0986, 1.1453, 1.1178, 1.1414, 1.0996, 1.0997, 1.1321, 1.1045, 1.2416, 1.2568, 1.2135, 1.1809, 1.248, 1.2259, 1.2345, 1.1032, 1.0037, 0.9816, 0.9237, 0.9103, 0.9959, 1.0232, 1.0555, 0.9768, 0.9711, 0.9798, 0.9531, 1.0026, 1.0123, 1.0473, 1.1119, 1.1327, 1.1156, 1.1245, 1.0051, 0.9705, 0.8606, 0.9856, 1.0052, 1.0221, 0.9909, 0.9012, 0.9172, 0.8822, 0.8104, 0.7335, 0.8159], "vi_minus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.5832, 0.5749, 0.7016, 0.7134, 0.7202, 0.758, 0.7879, 0.6929, 0.8804, 0.9192, 0.9289, 0.9216, 1.0102, 0.9728, 0.9503, 0.9472, 0.8989, 0.9053, 0.9287, 0.8698, 0.8898, 1.0997, 0.9035, 0.8581, 0.8261, 0.6948, 0.6178, 0.6214, 0.7193, 0.6802, 0.54, 0.7125, 0.6808, 0.6928, 0.6901, 0.6745, 0.6965, 0.7343, 0.7475, 0.8064, 0.7953, 0.8015, 0.7753, 0.8454, 1.0293, 0.7262, 0.8353, 0.9177, 0.9894, 0.9647, 0.7594, 0.8712, 0.9266, 0.9152, 0.9089, 0.9407, 0.9321, 0.9083, 0.9395, 1.0613, 1.0027, 0.9676, 0.9802, 1.0129, 1.2353, 1.083, 1.0362, 1.0327, 0.984, 0.9788, 0.9829, 0.9462, 0.9625, 0.9219, 0.8767, 0.8498, 0.7971, 0.745, 0.6349, 0.6805, 0.662, 0.6588, 0.722, 0.6697, 0.6424, 0.6985, 0.6373, 0.6453, 0.7156, 0.8013, 0.8033, 0.7055, 0.7356, 0.7851, 0.7875, 0.8556, 0.8165, 0.8195, 0.8572, 0.8485, 0.8444, 0.8366, 0.8059, 0.7887, 0.7584, 0.8007, 0.8419, 0.7659, 0.8089, 0.7594, 0.8771, 0.9251, 0.9861, 0.9998, 0.9886, 0.9216, 0.9169, 0.932, 0.9631, 0.9659, 0.9582, 0.9717, 0.9213, 0.9278, 0.8918, 0.8749, 0.8228, 0.7778, 0.8348, 0.9796, 1.0255, 1.0235, 0.906, 0.9583, 0.9695, 0.9691, 1.0327, 1.0351, 1.0723, 1.0707, 1.0578, 1.1511], "force_index": [null, null, null, null, null, null, null, null, null, null, null, null, 6758.59, 4439.9, 5433.05, 4506.21, 4523.64, -453.0, 742.82, 2826.7, 2861.9, 1919.91, 2437.34, 3040.11, -4401.26, -5505.71, -5259.29, -3465.16, -1370.96, -1397.38, 48.27, -155.98, -329.31, 622.02, 885.68, 1494.98, 804.45, 1829.25, 3534.8, 3177.05, 4652.3, 3583.87, 3171.01, 9341.37, 12093.5, 10517.22, 8834.34, 9331.5, 22244.07, 15846.53, 12327.89, 10546.93, 10052.51, 5834.4, 4057.28, 10769.42, 4457.19, 6420.17, 6980.53, 7384.46, 2589.53, 1831.8, -397.31, 6186.35, -2040.78, 14578.33, 15253.19, 12289.77, 9276.6, 9900.38, 8123.66, 9764.72, 371.42, -14066.56, -9280.68, -18533.59, -41767.34, -21999.59, -15529.29, -5331.13, -4129.19, -2926.87, 4678.15, 952.61, 5142.24, 5587.83, 4982.38, 5602.95, 9496.23, 10872.03, 5093.39, 6220.62, 8932.5, 6385.85, 15314.31, 20408.16, 23494.25, 20579.09, 21741.84, 22618.04, 24331.82, 17528.67, 15698.45, 2988.5, 13875.48, 17356.55, 8879.03, 7586.59, 4294.53, 5412.36, 9167.7, 9255.24, 7014.17, 13555.83, 18441.27, 15276.46, 46042.97, 39465.41, 34928.09, 28397.65, 22022.72, 19645.9, 16839.35, 12772.45, 559.93, -4707.62, -4674.42, -10619.06, 11966.12, 26005.23, 45284.19, 33226.87, 20060.72, 17854.07, 4294.81, 8750.37, 19987.08, 11270.79, 14036.46, 15703.96, 6010.08, 2335.09, 1096.68, 326.7, -4289.62, -7433.93, 185.79, 1137.6, 2194.85, -2014.23, -3046.29, -5034.87, -5190.79, -16779.16, -48859.32, -14574.97], "squeeze_mom": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.8128, 0.7703, 0.4869, 0.4048, 0.507, 0.223, 0.0649, -0.1357, -0.018, 0.0893, 0.0628, 0.173, 0.1395, 0.0618, 0.138, 0.1585, 0.2171, 0.1837, 0.2948, 0.4254, 0.4235, 0.4842, 0.4269, 0.4171, 0.6255, 0.5636, 0.5413, 0.4736, 0.5246, 0.678, 0.5581, 0.4936, 0.465, 0.4469, 0.2907, 0.2211, 0.4736, 0.2959, 0.3006, 0.4094, 0.3934, 0.2176, 0.1923, 0.0934, 0.1348, -0.1419, 0.0725, 0.12, 0.0589, 0.0279, 0.1182, 0.0982, 0.1853, 0.0571, -0.1612, -0.0797, -0.2028, -0.7906, -0.4473, -0.2169, 0.109, 0.1201, 0.1446, 0.4039, 0.2603, 0.5545, 0.5506, 0.554, 0.6388, 0.723, 0.8403, 0.7246, 0.7699, 0.8384, 0.7853, 0.8114, 0.8646, 0.9068, 0.6742, 0.7153, 0.6021, 0.6313, 0.525, 0.5181, 0.2382, 0.3782, 0.4273, 0.3127, 0.2648, 0.1746, 0.2016, 0.3305, 0.3038, 0.2675, 0.3183, 0.3228, 0.2836, 0.3476, 0.3323, 0.3194, 0.2955, 0.2604, 0.2598, 0.2498, 0.1904, -0.0176, -0.1073, -0.129, -0.2414, 0.0827, 0.1461, 0.2977, 0.2578, 0.1465, 0.1505, 0.0301, 0.1149, 0.2103, 0.135, 0.1726, 0.2284, 0.1753, 0.1001, 0.0887, 0.0768, 0.0216, -0.042, 0.0627, 0.0671, 0.0122, -0.086, -0.1072, -0.1606, -0.1609, -0.2433, -0.3084, -0.1465], "squeeze_on": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, false, false], "chaikin_osc": [null, null, null, null, null, null, null, null, null, 75274.9716, 66213.9954, 42567.5393, 44316.0589, 32137.8817, 32035.263, 17602.2631, 26190.0899, 6187.5411, -15624.4557, 24002.4717, 39509.9036, 18825.6817, -3944.0733, -1448.9179, -80256.8164, -128552.5583, -138363.9243, -123581.5795, -95083.679, -98720.5217, -91233.7281, -78545.9787, -62796.098, -59074.8533, -62924.119, -47085.4769, -78507.5822, -73018.4285, -40398.4327, -37903.3199, -22450.4628, -27393.9721, -12829.4555, 47547.0152, 36152.3583, 56467.7842, 59645.2054, 54905.8621, 170392.5805, 146209.4183, 70148.0617, 55713.0203, 57116.4246, 25816.8184, -35494.7768, -8498.5598, -40334.6112, -39462.779, -29795.8297, -48645.5383, -104913.3248, -85789.3125, -40031.5378, 81934.5298, 17669.6317, -12457.3143, -5851.0103, -69745.7155, -144349.3804, -122505.6605, -157369.4972, -104804.3888, -127611.8802, -172962.8452, -171587.323, -297809.5518, -403398.2771, -378256.3903, -316088.2295, -210783.078, -107158.3281, -48892.358, 7764.9737, 18053.1217, 69166.7777, 76230.5147, 63013.4726, 57473.853, 52961.5928, 54240.7147, -4702.4186, 35007.262, 79623.454, 100191.1713, 35183.6328, 91042.4741, 233972.7297, 293750.289, 341622.6295, 509321.2018, 629519.2609, 632911.3282, 561276.9185, 390732.6674, 372772.0077, 407815.192, 204144.4163, 178060.6392, 71703.6517, 95126.487, 144894.0346, 189080.5566, 182917.1923, 309741.6313, 467642.7125, 429020.4054, 717061.4737, 874868.0352, 901881.2011, 777144.7739, 640121.4241, 446281.2727, 319941.8754, 223416.5148, 40834.4569, -142672.7245, -251639.5601, -390915.5771, -309252.9615, -247824.0176, -46929.6196, 123383.7676, 291683.9026, 436756.3124, 249857.9518, 231379.9742, 279458.1469, 147112.0526, 48974.6209, 63119.7175, -204374.6702, -356733.3584, -514235.0343, -523620.1837, -650437.7146, -682519.7808, -685543.7785, -639004.3556, -516344.4988, -446936.3711, -372979.3134, -384212.3353, -347968.7443, -355745.2211, -379201.2757, -68157.1953], "mfi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 84.96, 85.83, 77.29, 55.35, 59.62, 48.14, 48.91, 51.39, 46.23, 46.11, 36.49, 34.85, 30.98, 34.73, 33.95, 34.5, 39.55, 44.04, 36.44, 46.37, 47.36, 46.7, 56.14, 56.79, 74.57, 84.97, 89.38, 83.16, 74.24, 76.38, 78.29, 75.17, 79.47, 80.22, 83.79, 85.2, 75.25, 69.58, 70.14, 65.05, 58.79, 63.18, 68.94, 70.24, 69.05, 74.07, 67.95, 56.08, 42.83, 45.3, 54.66, 49.54, 51.36, 57.13, 54.23, 50.41, 51.18, 50.08, 43.8, 37.74, 41.84, 40.09, 41.15, 32.51, 28.84, 34.85, 34.42, 32.33, 38.28, 38.11, 36.29, 36.09, 43.47, 51.68, 52.11, 67.18, 66.04, 72.51, 74.6, 65.55, 74.75, 77.15, 78.34, 82.52, 82.88, 86.68, 87.18, 78.82, 78.95, 75.3, 79.73, 83.44, 84.42, 82.77, 80.54, 75.07, 74.34, 74.3, 74.64, 70.43, 73.48, 82.83, 86.47, 90.72, 90.75, 91.54, 83.97, 89.03, 86.24, 85.36, 81.24, 76.84, 73.98, 68.86, 66.78, 68.9, 64.98, 67.8, 61.71, 58.56, 58.39, 57.57, 63.64, 62.42, 68.38, 73.02, 66.81, 67.06, 61.28, 54.65, 46.58, 35.53, 41.2, 36.33, 42.91, 38.3, 28.73, 29.89, 19.92, 12.65, 11.84, 25.96], "eom14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 123.8612, 125.9133, 127.8522, 74.2024, 69.9288, 67.2433, 63.5561, 52.5315, 72.0129, 45.595, 31.4165, 25.6812, 29.7098, 15.3408, 16.3218, 20.9741, 20.2003, 23.5632, 23.276, 20.5179, 22.9441, 18.462, -7.8971, -1.0934, -0.639, 1.2492, 8.1794, 19.2159, 17.6826, 9.4478, 9.949, 25.0971, 23.1217, 25.4488, 25.0794, 24.4456, 24.8996, 24.4353, 23.4519, 22.0852, 17.112, 17.3144, 17.3523, 19.563, 17.4656, 3.7046, 11.711, 9.55, 6.9547, 6.3957, 6.4019, 15.8992, 13.9328, 13.6224, 14.2043, 13.9885, 13.0689, 12.7223, 12.9051, 10.1159, 3.431, 5.4362, 6.3577, -2.6465, -8.5694, -12.5832, -6.8091, -5.8898, -5.5558, -3.6191, -3.7043, -3.7944, -1.2525, -1.0915, 0.5783, 1.4335, 3.4622, 12.4484, 17.8327, 12.8186, 9.4097, 8.3372, 7.9445, 6.2193, 7.1019, 7.2033, 4.6412, 4.7381, 4.0625, 3.0546, 0.188, 0.2353, 0.8666, 0.6106, 0.4416, 0.6147, 0.2496, 0.9135, 0.892, 0.5922, 0.6113, 0.5214, 0.6099, 0.58, 1.4827, 1.5548, 1.2711, 1.1394, 1.4249, 1.1358, 1.3368, 0.1609, -0.4523, -0.9854, -1.2901, -1.0026, -0.4928, -0.2629, -0.2584, -0.5781, -0.5742, -0.5386, -0.6737, -0.4873, -0.4472, -0.0668, 0.3616, 0.8579, 1.1161, 0.6899, -0.1688, -0.4242, -0.6971, 0.4254, 0.3118, 0.3194, 0.2452, -0.0302, -0.02, -0.3293, -0.6603, -1.1689, -1.2206], "vroc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 418.7645, 172.3719, 96.7862, 111.3454, 243.2518, 176.1198, 42.2754, 176.3875, 33.893, -7.2094, 564.9837, 130.6075, -62.0398, -2.8553, -26.3214, 17.3744, 0.0305, -65.2567, -70.2268, -59.5983, 38.1112, -16.2672, 98.8478, 37.1479, -63.3301, -52.2887, 531.1666, 31.2655, 137.3772, 137.7899, 147.6937, 67.6211, 290.4944, 78.3334, 489.1104, 248.9919, 65.4035, 148.3726, 43.4777, 178.9047, -15.9682, 142.2721, 86.6542, 61.7246, -59.7796, 1.6571, 8.2277, 270.4758, -8.9003, 52.2862, 49.9275, 211.4779, 98.3149, 84.7405, 137.4565, -21.1643, 26.8741, -32.5768, 553.3297, 251.5807, 26.962, 43.789, -32.781, 28.6721, -70.3048, -64.3115, -10.2551, -45.5172, -45.869, 13.0063, -41.3658, -6.6424, -69.3187, -79.0727, 10.7201, -82.8995, 12.1766, -53.7982, 183.4027, 58.454, 415.3323, 243.4752, 116.3297, 112.6759, 53.7663, 703.8809, 152.1385, 513.7218, 14.4766, 147.0118, 31.6641, 73.8006, 145.7493, 52.406, -73.5097, -41.5238, -47.3217, -4.9285, 32.8216, -62.959, 169.9661, -37.6127, 580.5482, 133.1341, 5.2609, 177.4123, -14.2393, 32.0143, -29.7175, 25.8344, 81.5911, 32.2546, -31.5712, -24.5589, -54.8512, 143.3166, -53.048, 99.3605, 44.2503, -57.9218, 3.5287, -27.5824, 291.3313, 40.6182, 99.512, 5.046, 361.0807, -11.1683, 43.718, -53.4987, -24.8594, -65.267, -29.63, -40.9422, -33.8683, -27.1563, -60.8547, -48.9576, -59.7892, 54.8522, 46.0458, 239.3046], "hv20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 8.43, 8.52, 6.33, 6.21, 6.48, 6.6, 6.25, 6.29, 5.68, 5.35, 5.37, 4.93, 4.26, 4.0, 3.82, 3.82, 3.82, 3.69, 3.79, 3.77, 3.78, 3.77, 3.76, 4.05, 3.66, 3.44, 3.08, 3.03, 3.03, 3.18, 3.22, 3.2, 3.12, 3.39, 3.47, 3.93, 4.19, 4.14, 4.12, 4.12, 4.38, 4.35, 4.38, 4.06, 4.12, 4.43, 4.43, 4.41, 4.09, 4.06, 4.05, 4.08, 4.21, 4.41, 4.42, 3.96, 6.57, 6.76, 6.9, 7.32, 7.23, 7.23, 7.47, 7.52, 7.52, 7.34, 7.33, 7.35, 7.39, 7.44, 7.5, 7.48, 7.41, 7.19, 7.18, 7.1, 3.83, 3.77, 3.61, 3.06, 3.04, 3.12, 2.68, 3.17, 3.22, 3.24, 3.31, 3.3, 3.26, 3.09, 3.06, 3.06, 3.05, 3.05, 3.05, 3.03, 3.06, 3.06, 3.0, 3.01, 2.98, 2.95, 2.95, 2.18, 2.26, 2.27, 2.24, 2.38, 3.28, 3.35, 3.43, 3.44, 3.54, 3.49, 3.59, 3.63, 3.59, 3.63, 3.64, 3.66, 3.67, 3.69, 3.69, 3.69, 3.45, 3.41, 3.47, 3.33, 2.48, 2.45, 2.05, 2.07, 1.97, 2.13, 2.24, 2.44], "kc_pct": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.1368, 0.9888, 1.0134, 1.1098, 0.8783, 0.7496, 0.5989, 0.7213, 0.9173, 0.8701, 0.9616, 0.9092, 0.8402, 0.9092, 0.9134, 0.961, 0.9035, 1.0172, 1.1504, 1.1167, 1.1693, 1.0656, 1.0168, 1.2827, 1.3121, 1.2595, 1.1896, 1.2323, 1.4386, 1.2693, 1.1691, 1.1187, 1.138, 0.9204, 0.8228, 1.153, 0.9003, 0.9472, 1.0865, 1.0944, 0.8495, 0.8018, 0.7356, 0.8593, 0.6275, 0.8419, 0.8929, 0.8454, 0.7876, 0.8715, 0.8365, 0.9269, 0.7534, 0.4887, 0.5949, 0.4596, -0.2745, 0.0723, 0.31, 0.6159, 0.6193, 0.6359, 0.8712, 0.7108, 0.8661, 0.8737, 0.8543, 0.9207, 1.0231, 1.1441, 0.9845, 1.0089, 1.0648, 0.9889, 1.019, 1.0891, 1.1611, 1.1259, 1.2032, 1.1762, 1.2474, 1.1385, 1.121, 0.716, 0.97, 1.0607, 0.9363, 0.9022, 0.8008, 0.8312, 1.0152, 1.0179, 0.9475, 1.0584, 1.0876, 1.0278, 1.1778, 1.1256, 1.1039, 1.0413, 0.9542, 0.9361, 0.9024, 0.8147, 0.4561, 0.3142, 0.301, 0.1452, 0.7, 0.8509, 1.079, 0.9912, 0.7919, 0.7839, 0.5816, 0.7104, 0.8464, 0.7041, 0.7497, 0.8287, 0.7212, 0.6041, 0.5767, 0.5545, 0.4702, 0.3807, 0.5728, 0.6064, 0.6322, 0.4658, 0.4244, 0.3294, 0.3117, 0.1243, -0.0291, 0.2552], "ulcer14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 5.0849, 4.2841, 3.4111, 3.165, 2.6157, 2.1197, 1.6371, 1.5312, 1.0834, 1.076, 1.6624, 1.5954, 1.4105, 1.4715, 1.3893, 1.3332, 1.27, 1.3269, 1.2084, 1.1157, 1.2034, 1.2948, 1.5011, 1.4431, 1.837, 2.3408, 2.2189, 2.221, 1.9498, 1.7917, 2.5128, 2.9933, 2.7989, 2.5307, 2.6271, 3.2982, 3.0135, 2.6864, 2.4015, 2.1727, 1.9428, 1.7456, 1.6528, 1.3207, 1.1331, 1.2348, 1.3974, 1.2564, 1.1612, 1.1664, 1.1224, 1.0934, 1.0622, 1.2939, 1.1616, 0.9795, 1.157, 1.0353, 1.2872, 1.2408, 1.2745, 1.2178, 1.197, 1.6897, 1.9605, 2.0386, 2.0586, 2.0852, 2.1036, 2.0904, 2.0955, 2.2123, 2.3683, 2.3874, 2.6466, 3.0824, 3.5597, 3.0334, 2.5569, 2.2957, 2.0567, 1.8766, 1.9172, 2.1204, 1.8632, 2.0672, 1.9101, 2.0043, 1.7661, 1.583, 1.5062, 1.3312, 1.2579, 1.121, 0.9411, 0.7765, 0.6482, 0.8615, 0.8836, 0.8321, 1.0708, 1.2201, 1.1673, 1.5392, 1.3344, 1.2963, 1.2212, 1.1144, 0.9955, 0.8254, 0.6499, 0.6211, 0.664, 0.707, 0.8621, 0.8612, 0.8447, 1.4176, 1.4004, 1.3944, 1.3854, 1.3922, 1.3842, 1.3664, 1.3487, 1.2644, 1.1233, 0.9513, 0.6241, 0.5405, 0.5253, 0.4697, 0.5395, 0.5427, 0.542, 0.4902, 0.5061, 0.5516, 0.6126, 0.6844, 0.647, 0.8027, 0.8884], "mkt_dynamics": [-0.937717, -0.952343, -0.667387, -0.223575, 0.231308, 0.774708, 0.981335, 1.088031, 1.278169, 1.329896, 1.310065, 1.300829, 1.292266, 1.188433, 1.224698, 1.303475, 1.234061, 1.248355, 1.094913, 0.919577, 0.603615, 0.313522, 0.063409, -0.170298, -0.131542, -0.209181, -0.369546, -0.491448, -0.617796, -0.615756, -0.408103, -0.199062, -0.167572, -0.073312, -0.054025, -0.011669, 0.158912, 0.242117, 0.54424, 0.736486, 1.038789, 1.256424, 1.304203, 1.461771, 1.498441, 1.600471, 1.67419, 1.652139, 1.678039, 1.67338, 1.611459, 1.480698, 1.229974, 0.83084, 0.345231, 0.117188, -0.166102, -0.20051, -0.182775, -0.264055, -0.321874, -0.323891, -0.303892, -0.275415, -0.306821, -0.260025, -0.197258, -0.170056, -0.005949, -0.065699, -0.013941, 0.048937, 0.074568, -0.061497, -0.297248, -0.510492, -0.814072, -0.820773, -0.886938, -0.965786, -0.895106, -0.883601, -0.632968, -0.472505, -0.221586, 0.048818, 0.182581, 0.40355, 0.584097, 0.706092, 0.921026, 1.08343, 1.244334, 1.367792, 1.436804, 1.515719, 1.498548, 1.551106, 1.524511, 1.569433, 1.55218, 1.50689, 1.384699, 0.844454, 0.525279, 0.249391, 0.027903, 0.071838, -0.096739, -0.303321, -0.411591, -0.408893, -0.359602, -0.136834, 0.105685, 0.215449, 0.580253, 0.790302, 0.870667, 1.100322, 0.997512, 0.831734, 0.663695, 0.330953, -0.117024, -0.51342, -0.868408, -1.093491, -1.028057, -0.838534, -0.502697, -0.136496, 0.027601, 0.075354, -0.025831, -0.165755, -0.003286, 0.06226, 0.231418, 0.356727, 0.402102, 0.355859, 0.142091, -0.178488, -0.601418, -0.893676, -1.031644, -1.004826, -0.885766, -0.862353, -0.951502, -1.053844, -1.268539, -1.235097, -1.122219, -0.983574], "market_activity_top_line": [18.165893, 18.140163, 18.171647, 18.250187, 18.435733, 18.604848, 18.818362, 18.938065, 19.158568, 19.39697, 19.540049, 19.545675, 19.64024, 19.632556, 19.674245, 19.708748, 19.759161, 19.740135, 19.74671, 19.772837, 19.81483, 19.833225, 19.875242, 19.949801, 19.937423, 19.887467, 19.835273, 19.824643, 19.853674, 19.882654, 19.971509, 20.033007, 20.053301, 20.085145, 20.119471, 20.164514, 20.192203, 20.253283, 20.344196, 20.417306, 20.493634, 20.53335, 20.552779, 20.644444, 20.767954, 20.863219, 20.929536, 21.000114, 21.116187, 21.169529, 21.193884, 21.204389, 21.218716, 21.180261, 21.157256, 21.208624, 21.214571, 21.239698, 21.31034, 21.384794, 21.378648, 21.372625, 21.346749, 21.359136, 21.342051, 21.382026, 21.453823, 21.502838, 21.525766, 21.574213, 21.595227, 21.641727, 21.638701, 21.567208, 21.557007, 21.522774, 21.420966, 21.366926, 21.34836, 21.352756, 21.357616, 21.363751, 21.497967, 21.552184, 21.635468, 21.71009, 21.761898, 21.820165, 21.912236, 22.028202, 22.079299, 22.128796, 22.182963, 22.203314, 22.231149, 22.286413, 22.359046, 22.414314, 22.49233, 22.55137, 22.619337, 22.651771, 22.676713, 22.601613, 22.607679, 22.643858, 22.65907, 22.673611, 22.672778, 22.671421, 22.717904, 22.769453, 22.803172, 22.859234, 22.911697, 22.940424, 23.001414, 23.046175, 23.079904, 23.098066, 23.099169, 23.096178, 23.093612, 23.083657, 23.047968, 22.998133, 22.969351, 22.943091, 22.948671, 22.963892, 23.060213, 23.161024, 23.194324, 23.197147, 23.148149, 23.13241, 23.159826, 23.167056, 23.181661, 23.216559, 23.220629, 23.201615, 23.185426, 23.179017, 23.164092, 23.147532, 23.150893, 23.154805, 23.158137, 23.151539, 23.142425, 23.128679, 23.117095, 23.102537, 23.078243, 23.064312], "market_activity_min_gap": [-1.150693, -1.385369, -0.308973, -0.000253, 0.218524, 0.318089, 0.452623, 0.547632, 0.690781, 0.842707, 1.001169, 1.110175, 1.265128, 1.334637, 1.463209, 1.5326, 1.653037, 1.750225, 1.829981, 1.894265, 1.947587, 1.944408, 1.956445, 2.007764, 1.997545, 1.956096, 1.845651, 1.730145, 1.6029, 1.447889, 1.255192, 1.054173, 0.948655, 0.826882, 0.725503, 0.635892, 0.584541, 0.536484, 0.566324, 0.630795, 0.686705, 0.687281, 0.732346, 0.780342, 0.868112, 0.941131, 1.010182, 1.059484, 1.140195, 1.205018, 1.259191, 1.292268, 1.331954, 1.363029, 1.344171, 1.340194, 1.274326, 1.223723, 1.215948, 1.20086, 1.166526, 1.11592, 1.041722, 0.986791, 0.903244, 0.854797, 0.800739, 0.750578, 0.708252, 0.673152, 0.637868, 0.600642, 0.535335, 0.469617, 0.436659, 0.383851, -0.807541, -1.47161, -1.553253, -1.094853, -0.598419, -0.499082, -0.197063, -0.021082, 0.061199, 0.1117, 0.135312, 0.176221, 0.253407, 0.359501, 0.418785, 0.477408, 0.534061, 0.594675, 0.632702, 0.710676, 0.80605, 0.890661, 0.978178, 1.073096, 1.170022, 1.266063, 1.336583, 1.3275, 1.351799, 1.361119, 1.240378, 1.130226, 1.029957, 0.969353, 0.919356, 0.8645, 0.834132, 0.785626, 0.758802, 0.725837, 0.700605, 0.67715, 0.665931, 0.667938, 0.642649, 0.61791, 0.59699, 0.559423, 0.496734, 0.430366, 0.110594, -0.298189, -0.124716, 0.229206, 0.322744, 0.344122, 0.348545, 0.312252, 0.283749, 0.277468, 0.272499, 0.252346, 0.226116, 0.208259, 0.199827, 0.184993, 0.163193, 0.151218, 0.137645, 0.024419, 0.064167, 0.135538, 0.15261, 0.154911, 0.114158, -0.05143, -0.206161, -0.481337, -0.893529, -1.003201], "market_activity": [null, null, null, null, 66.1056, 70.87565, 78.974325, 85.620487, 92.810244, 96.405122, 98.202561, 99.10128, 99.55064, 95.45652, 84.42256, 81.41793, 76.01929, 72.34027, 67.44191, 64.25808, 61.92644, 63.99317, 68.08006, 74.279705, 71.236753, 60.852126, 44.496888, 33.759719, 27.171985, 26.227042, 38.119996, 49.837723, 54.037487, 55.643168, 51.237009, 47.45788, 45.898865, 48.118257, 55.657229, 63.127539, 71.82847, 74.77351, 69.939105, 70.461677, 76.955164, 83.940157, 88.193653, 90.971752, 94.137876, 95.865788, 92.647919, 85.072434, 72.102392, 56.094571, 42.466411, 38.84238, 34.99639, 37.439845, 46.821923, 53.969511, 55.209456, 51.955103, 40.672401, 29.216001, 21.107925, 20.641638, 28.913994, 36.184197, 42.683673, 46.870112, 44.497781, 43.272865, 39.541333, 25.700616, 15.572783, 8.260067, 2.109658, -1.417446, -3.180998, -4.062774, -4.503662, -1.007931, 14.85721, 27.82043, 42.18919, 53.85102, 56.444785, 59.012417, 62.828559, 70.383854, 74.713452, 76.692001, 75.211751, 66.77235, 60.54555, 58.53665, 60.04355, 64.0907, 71.044075, 75.430213, 78.012981, 77.509416, 72.840808, 57.391254, 44.099552, 37.454526, 31.977213, 34.728256, 34.167878, 29.888639, 30.063895, 33.022872, 36.983386, 43.534768, 47.514534, 47.482142, 49.933121, 50.391736, 49.129343, 47.384571, 41.228736, 33.727418, 26.499134, 19.827017, 12.350108, 6.786329, 3.019915, 0.322307, -1.213746, -0.573948, 10.979126, 28.260263, 39.401806, 43.483353, 33.129702, 18.616451, 11.154325, 7.520713, 10.263931, 15.746616, 16.534633, 14.258016, 10.179983, 4.773267, 0.384708, -2.279921, -2.135885, -1.270093, 0.524979, 2.054189, 1.901195, 0.526222, -1.257739, -2.736019, -3.840285, -4.392417], "market_activity_raw": [null, null, null, null, 66.1056, 75.6457, 87.073, 92.26665, 100.0, 100.0, 100.0, 100.0, 100.0, 91.3624, 73.3886, 78.4133, 70.62065, 68.66125, 62.54355, 61.07425, 59.5948, 66.0599, 72.16695, 80.47935, 68.1938, 50.4675, 28.14165, 23.02255, 20.58425, 25.2821, 50.01295, 61.55545, 58.23725, 57.24885, 46.83085, 43.67875, 44.33985, 50.33765, 63.1962, 70.59785, 80.5294, 77.71855, 65.1047, 70.98425, 83.44865, 90.92515, 92.44715, 93.74985, 97.304, 97.5937, 89.43005, 77.49695, 59.13235, 40.08675, 28.83825, 35.21835, 31.1504, 39.8833, 56.204, 61.1171, 56.4494, 48.70075, 29.3897, 17.7596, 12.99985, 20.17535, 37.18635, 43.4544, 49.18315, 51.05655, 42.12545, 42.04795, 35.8098, 11.8599, 5.44495, 0.94735, -4.04075, -4.94455, -4.94455, -4.94455, -4.94455, 2.4878, 30.72235, 40.78365, 56.55795, 65.51285, 59.03855, 61.58005, 66.6447, 77.93915, 79.04305, 78.67055, 73.7315, 58.33295, 54.31875, 56.52775, 61.55045, 68.13785, 77.99745, 79.81635, 80.59575, 77.00585, 68.1722, 41.9417, 30.80785, 30.8095, 26.4999, 37.4793, 33.6075, 25.6094, 30.23915, 35.98185, 40.9439, 50.08615, 51.4943, 47.44975, 52.3841, 50.85035, 47.86695, 45.6398, 35.0729, 26.2261, 19.27085, 13.1549, 4.8732, 1.22255, -0.7465, -2.3753, -2.7498, 0.06585, 22.5322, 45.5414, 50.54335, 47.5649, 22.77605, 4.1032, 3.6922, 3.8871, 13.00715, 21.2293, 17.32265, 11.9814, 6.10195, -0.63345, -4.00385, -4.94455, -1.99185, -0.4043, 2.32005, 3.5834, 1.7482, -0.84875, -3.0417, -4.2143, -4.94455, -4.94455], "market_activity_distance": [0.171361, 0.064998, 0.125595, 0.483134, 1.380485, 2.198211, 3.1777, 3.62287, 4.532727, 5.470695, 5.943485, 5.724035, 5.929321, 5.576215, 5.510289, 5.369807, 5.366025, 5.033686, 4.814655, 4.669939, 4.595683, 4.37365, 4.285732, 4.377866, 4.039194, 3.527462, 2.999174, 2.653808, 2.44481, 2.237694, 2.281913, 2.208156, 2.056686, 1.934193, 1.851447, 1.827675, 1.778638, 1.87104, 2.15637, 2.391775, 2.616816, 2.625053, 2.587588, 2.836982, 3.245407, 3.507885, 3.638341, 3.750004, 4.054646, 4.079475, 3.978563, 3.803142, 3.65116, 3.288035, 2.976344, 2.960428, 2.72707, 2.59942, 2.705403, 2.813892, 2.580878, 2.347487, 2.020402, 1.872493, 1.613979, 1.600923, 1.723226, 1.760759, 1.70294, 1.752557, 1.686777, 1.718664, 1.537932, 1.111347, 0.983338, 0.76164, 0.334085, 0.114884, 0.064604, 0.057468, 0.044641, 0.033385, 0.587698, 0.769436, 1.050274, 1.329677, 1.476712, 1.648723, 1.978251, 2.403285, 2.517626, 2.614389, 2.713335, 2.679484, 2.648324, 2.766084, 2.958683, 3.066391, 3.256067, 3.371025, 3.510017, 3.508064, 3.450416, 2.944668, 2.791136, 2.742797, 2.498538, 2.282651, 2.040102, 1.83978, 1.834001, 1.850271, 1.830692, 1.874918, 1.923725, 1.875265, 1.952352, 1.971424, 1.959851, 1.906072, 1.765667, 1.614611, 1.478418, 1.309663, 1.064737, 0.785229, 0.61645, 0.476837, 0.44474, 0.440253, 0.776615, 1.130781, 1.207593, 1.111967, 0.839105, 0.71234, 0.750646, 0.711837, 0.692303, 0.757787, 0.718439, 0.591532, 0.475618, 0.41773, 0.337249, 0.256615, 0.264046, 0.270262, 0.273905, 0.246733, 0.208788, 0.160825, 0.125077, 0.090891, 0.010036, -0.061109], "market_activity_roc": [null, null, null, null, 1.485421, 2.561636, 3.558923, 3.769156, 3.920837, 4.257611, 3.835015, 3.208406, 2.514134, 1.214551, 0.686774, 0.834318, 0.605497, 0.547962, 0.368324, 0.32518, 0.281738, 0.471577, 0.650903, 0.894985, 0.618693, 0.273491, -0.201099, -0.627365, -0.420059, -0.024201, 0.686837, 1.051035, 1.005491, 1.01843, 0.740865, 0.656452, 0.692664, 0.837126, 1.116953, 1.253648, 1.492809, 1.382823, 1.02527, 1.112478, 1.338562, 1.606504, 1.83312, 1.722836, 1.67678, 1.468182, 1.263038, 0.972733, 0.485547, 0.050696, -0.172823, 0.019972, -0.019535, 0.280624, 0.723553, 0.830653, 0.773417, 0.625842, 0.170851, -0.119982, -0.171185, 0.043986, 0.501594, 0.672789, 0.860812, 0.898825, 0.659109, 0.64591, 0.52465, -0.032469, -0.176984, -0.549647, -1.00623, -0.928641, -0.967885, -0.789945, -0.295738, -0.014859, 0.700789, 0.933968, 1.30095, 1.621153, 1.227702, 1.243405, 1.279233, 1.465273, 1.458517, 1.41443, 1.235506, 0.794945, 0.687748, 0.712271, 0.793776, 0.950309, 1.174843, 1.188872, 1.164142, 1.059399, 0.819759, 0.222794, -0.05154, -0.034933, -0.077802, 0.318552, 0.287951, 0.121724, 0.259649, 0.422703, 0.575113, 0.828413, 0.853041, 0.750879, 0.869362, 0.817792, 0.734153, 0.68718, 0.424996, 0.216969, 0.059394, -0.062382, -0.221657, -0.424507, -0.538075, -0.608942, -0.430828, -0.148886, 0.395579, 0.949885, 1.070445, 1.015747, 0.381332, -0.123544, -0.148735, -0.129719, 0.144772, 0.363771, 0.262537, 0.149173, 0.016241, -0.161704, -0.243477, -0.2331, -0.148943, -0.104457, -0.025708, 0.017311, -0.036577, -0.112832, -0.177225, -0.211658, -0.277335, -0.2783], "market_activity_signal": [null, null, null, null, "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit"], "market_activity_regime": [false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "market_activity_marker": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "mkt_strength": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, -0.39, 0.026, -3.3488, -2.4603, -1.4823, -0.8253, -2.0066, -1.0717, 0.3019, -5.8224, -8.0707, -10.8686, -7.5128, -3.6078, -3.7334, -1.7016, -2.0381, -2.9537, -1.2338, -0.5493, 0.5726, -0.4658, 1.5897, 3.4577, 3.248, 3.8723, 1.4406, 1.3439, 4.796, 5.9419, 5.2363, 4.0961, 4.694, 6.4168, 1.0459, -0.9569, -0.8726, 0.0324, -6.6279, -8.0149, -1.5036, -7.9418, -5.6782, -2.3558, -0.8543, -7.3444, -6.5992, -7.2446, -3.5833, -9.0509, -2.5921, -0.8165, -1.4963, -2.3974, 0.1322, -0.3101, 1.9326, -3.8804, -11.579, -7.4612, -10.323, -24.9799, -16.3453, -8.8532, -1.2335, -0.8263, -0.1875, 4.6995, 0.6669, 3.776, 4.0265, 3.6543, 4.8224, 6.5368, 8.2132, 3.8508, 4.2733, 5.1075, 3.2825, 3.8675, 5.0159, 6.0804, 5.4257, 6.5829, 6.0085, 6.7241, 3.9469, 3.7413, -8.4316, -2.6534, -0.4536, -2.7071, -2.3635, -4.1284, -2.6072, 1.2331, 1.762, 0.5477, 2.7194, 3.4228, 2.4117, 4.8635, 4.215, 4.0864, 2.8655, 0.6288, 0.8223, 0.7126, -1.809, -14.3252, -17.0085, -15.7114, -18.7732, -2.2994, 1.4998, 5.9105, 3.7271, -1.4325, -0.9642, -5.9836, -2.3691, 0.8154, -2.5173, -0.9597, 0.9883, -1.5181, -3.8551, -3.809, -3.8038, -5.8013, -7.8098, -1.5858, -0.3344, 0.5682, -4.5602, -5.2955, -7.5101, -7.4621, -12.0658, -15.7524, -5.2541], "mkt_demand": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.748874, 0.754536, 0.743306, 0.75201, 0.791416, 0.7152, 0.600518, 0.420761, 0.384542, 0.543078, 0.538409, 0.582546, 0.585979, 0.542859, 0.448848, 0.35279, 0.30937, 0.278053, 0.299059, 0.352446, 0.393269, 0.447414, 0.450816, 0.449237, 0.516947, 0.599977, 0.666401, 0.688326, 0.725987, 0.809697, 0.855102, 0.846727, 0.810377, 0.773408, 0.669425, 0.55234, 0.557384, 0.489118, 0.454123, 0.43427, 0.429181, 0.332449, 0.273526, 0.215626, 0.240734, 0.164513, 0.253554, 0.339809, 0.380175, 0.394104, 0.440636, 0.461265, 0.485308, 0.417607, 0.231633, 0.131534, -0.000334, -0.08597, -0.133367, -0.169395, -0.144705, -0.129853, -0.097317, 0.035445, 0.070069, 0.167309, 0.230889, 0.279, 0.334488, 0.390698, 0.44712, 0.444857, 0.447968, 0.457598, 0.447199, 0.493195, 0.552026, 0.616432, 0.667465, 0.720291, 0.784308, 0.834514, 0.831017, 0.809175, 0.649436, 0.568145, 0.540013, 0.492986, 0.455859, 0.390362, 0.288832, 0.282456, 0.276072, 0.258449, 0.298829, 0.356534, 0.379243, 0.443936, 0.48758, 0.511084, 0.517286, 0.496113, 0.473606, 0.441527, 0.382299, 0.189692, 0.036964, -0.109891, -0.20806, -0.19949, -0.132197, 0.029793, 0.154675, 0.180887, 0.196846, 0.130951, 0.128767, 0.199373, 0.201326, 0.224058, 0.249928, 0.229636, 0.148874, 0.083686, 0.030591, -0.03833, -0.117324, -0.11355, -0.098047, -0.077287, -0.134774, -0.197363, -0.246072, -0.282409, -0.323824, -0.3442, -0.339538], "smi": [null, null, null, 0.105, 0.1638, 0.2127, 0.2536, 0.2899, 0.3211, 0.3473, 0.3835, 0.4265, 0.4625, 0.49, 0.5195, 0.5525, 0.584, 0.6115, 0.6265, 0.643, 0.6625, 0.687, 0.7055, 0.7275, 0.7305, 0.7255, 0.7145, 0.6975, 0.6915, 0.683, 0.6725, 0.666, 0.6695, 0.674, 0.688, 0.7015, 0.7155, 0.7345, 0.752, 0.769, 0.785, 0.794, 0.7985, 0.808, 0.822, 0.84, 0.86, 0.88, 0.9, 0.92, 0.94, 0.958, 0.9765, 0.9835, 0.982, 0.979, 0.968, 0.947, 0.9245, 0.9015, 0.878, 0.8565, 0.8335, 0.8235, 0.8055, 0.7865, 0.7825, 0.787, 0.7935, 0.7985, 0.802, 0.8055, 0.808, 0.7855, 0.774, 0.7445, 0.693, 0.6355, 0.572, 0.518, 0.472, 0.43, 0.402, 0.397, 0.3965, 0.423, 0.4745, 0.542, 0.62, 0.692, 0.758, 0.82, 0.87, 0.9125, 0.942, 0.963, 0.974, 0.9785, 0.98, 0.98, 0.98, 0.98, 0.98, 0.976, 0.981, 0.985, 0.988, 0.984, 0.9755, 0.9675, 0.9625, 0.9605, 0.96, 0.964, 0.967, 0.969, 0.97, 0.976, 0.9845, 0.9925, 0.9955, 0.994, 0.99, 0.983, 0.9565, 0.9135, 0.8515, 0.778, 0.718, 0.6695, 0.632, 0.6005, 0.576, 0.5585, 0.5635, 0.5925, 0.647, 0.7115, 0.7605, 0.8015, 0.8265, 0.8405, 0.8435, 0.8285, 0.7945, 0.74, 0.677, 0.629, 0.5945, 0.548, 0.4975, 0.444, 0.3905, 0.342, 0.3035, 0.282], "weekly_rs": {"dates": ["2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14", "2026-08-21", "2026-08-28", "2026-09-04", "2026-09-11", "2026-09-18", "2026-09-25", "2026-10-02", "2026-10-09"], "bench_rs": [-2.965612, 0.194308, -1.374975, -3.071819, -4.172708, -4.5096, -3.48332, -3.69596, -3.748339, -3.18285, -3.690021, -3.116033, -3.074477, -4.820103, -4.78384, -5.999303, -6.788955, -6.907166, -7.906556, -8.150088, -7.368564, -7.23679, -8.623516, -8.012953, -7.828924, -6.700251, -4.209105, -5.799189, -5.046112, -6.624427, -7.348701, -7.200684, -6.784468, -7.30996, -8.449148, -8.504482, -8.363512, -9.302541, -9.300343, -7.22248, -5.957137, -3.969719, -3.818284, -6.148217, -6.530823, -6.563225, -2.428135, -5.549255, -5.568807, -6.225655, -6.390852, -7.207537, -7.482593, -6.799137, -5.398846, -8.11291, -6.565017, -7.545485, -7.702791, -7.885209, -7.708634, -5.717975, -6.200263, -4.909263, -3.428259, -4.898687, -5.936528, -4.833712, -4.575229, -5.318869, -3.654243, -2.136824, 0.508626, 1.911504, 1.863628, 2.878943, 9.255018, 4.369438, 6.995009, 3.885081, 1.086827, 1.694214, -2.105247, -0.140395, -0.955496, -2.273842, -1.826001, -1.206987, -3.822647, -4.632643, -4.736802, -4.973011, -5.871428, -3.518549, -5.418086, -5.780777, -5.4711, -5.253072, -4.873699, -6.091332, -6.664156, -6.392538, -7.182929, -5.833944, -6.444142, -7.670471, -8.355072, -6.726123, -6.910374, -4.837988, -7.499256, -7.56107, -6.995583, -6.571914, -7.548355, -6.473319, -7.247446, -6.77391, -6.247455, -6.515024, -6.29404, -4.930871, -5.838958, -5.314587, -3.98279, -2.683276, -0.800157, 1.135894, -0.437879, -3.112479, -6.147816, -6.419682, -7.391141, -9.129462, -9.493774, -9.597152, -10.178344, -7.885066, -7.954695, -8.250924, -5.983165, -7.939496, -8.949944, -7.318945, -6.755399, -7.71521, -10.123467, -9.889503, -8.303701, -8.833528, -8.757999, -8.044128, -7.804238, -9.209492, -9.384538, -9.530278], "sector_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}}, "links": {"chart": "https://sharemaestro.com/terminal/9434fda0-85c6-410d-bb00-66b0b8fd7cbe/", "share_image": "https://sharemaestro.com/terminal/9434fda0-85c6-410d-bb00-66b0b8fd7cbe/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}