{"ticker": {"uuid": "943567e7-85e2-4423-8729-10965fa2cd45", "symbol": "2459", "name": "Audix Corporation", "exchange": "TAI", "asset_type": "Equity", "sector": "Technology", "industry": "Electronic Components", "currency": "TWD"}, "summary": "Over the latest 12 completed weeks ending 2026-08-21, 2459 rose 3.14%, moving from 65.06 to 67.10. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -21.47 and has improved across the 12-week window. Market Dynamics is 0.91 on the latest week. Next-week expectancy is undecided at 53.21% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-08-21"}, {"label": "Latest Close", "value": "67.10"}, {"label": "12-Week Change", "value": "3.14%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Undecided 53.21%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-21.47"}, {"label": "Market Dynamics", "value": "0.91"}], "latest": {"week_ending": "2026-08-21", "ohlcv": {"open": 66.0, "high": 67.699997, "low": 65.5, "close": 67.099998, "volume": 488011}, "trend_line": 63.327281, "activity_lines": {"activity_5": 65.906666, "activity_10": 65.332728, "activity_20": 64.630856, "activity_30": 64.001954}, "trend_signal": 1, "fair_value": 58.970975, "relative_strength": -21.465398, "rate_of_change": 0.18198055829276472, "market_dynamics": 0.906332, "expectation": {"probability": 53.2133, "direction": "undecided"}}, "series_window": "latest_156_weeks", "display_weeks": 156, "series": [{"week_ending": "2023-08-18", "ohlcv": {"open": 48.445801, "high": 49.114018, "low": 48.278743, "close": 48.94696, "volume": 331415}, "trend_line": 45.205764, "activity_lines": {"activity_5": 48.390113, "activity_10": 47.864028, "activity_20": 46.851806, "activity_30": 46.176761}, "trend_signal": 1, "fair_value": 38.757505, "relative_strength": 6.39812, "rate_of_change": 0.586325706479892, "market_dynamics": 1.339663, "expectation": {"probability": 57.8196, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 48.946962, "high": 48.946962, "low": 48.111691, "close": 48.111691, "volume": 148775}, "trend_line": 45.431005, "activity_lines": {"activity_5": 48.36784, "activity_10": 47.998217, "activity_20": 47.048653, "activity_30": 46.36424}, "trend_signal": 1, "fair_value": 38.888904, "relative_strength": 3.681886, "rate_of_change": 0.4982572576364308, "market_dynamics": 1.146519, "expectation": {"probability": 58.0247, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 48.11169, "high": 48.696383, "low": 48.028164, "close": 48.529327, "volume": 149945}, "trend_line": 45.654534, "activity_lines": {"activity_5": 48.468073, "activity_10": 48.177869, "activity_20": 47.267987, "activity_30": 46.564132}, "trend_signal": 1, "fair_value": 39.023419, "relative_strength": 3.321448, "rate_of_change": 0.4920186115187177, "market_dynamics": 0.980791, "expectation": {"probability": 57.8573, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 48.445803, "high": 48.946961, "low": 48.195218, "close": 48.696381, "volume": 290780}, "trend_line": 45.867995, "activity_lines": {"activity_5": 48.562737, "activity_10": 48.345566, "activity_20": 47.484329, "activity_30": 46.76038}, "trend_signal": 1, "fair_value": 39.159225, "relative_strength": 3.910471, "rate_of_change": 0.4675570667307706, "market_dynamics": 0.73641, "expectation": {"probability": 58.5131, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 48.946961, "high": 49.531656, "low": 48.445798, "close": 49.030491, "volume": 566859}, "trend_line": 46.066536, "activity_lines": {"activity_5": 48.713087, "activity_10": 48.518696, "activity_20": 47.710557, "activity_30": 46.964412}, "trend_signal": 1, "fair_value": 39.296514, "relative_strength": 2.402933, "rate_of_change": 0.4328530165750623, "market_dynamics": 0.611471, "expectation": {"probability": 58.5718, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 48.863436, "high": 48.946963, "low": 48.028166, "close": 48.111691, "volume": 284108}, "trend_line": 46.197968, "activity_lines": {"activity_5": 48.529327, "activity_10": 48.476173, "activity_20": 47.827619, "activity_30": 47.096358}, "trend_signal": 1, "fair_value": 39.427694, "relative_strength": 3.93566, "rate_of_change": 0.285309058184891, "market_dynamics": 0.368145, "expectation": {"probability": 58.8235, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 48.11169, "high": 48.612857, "low": 48.11169, "close": 48.195221, "volume": 137048}, "trend_line": 46.313944, "activity_lines": {"activity_5": 48.429095, "activity_10": 48.450356, "activity_20": 47.935721, "activity_30": 47.225213}, "trend_signal": 1, "fair_value": 39.558969, "relative_strength": 4.001486, "rate_of_change": 0.25104134450241683, "market_dynamics": 0.048558, "expectation": {"probability": 57.8129, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 48.696382, "high": 48.696382, "low": 47.694052, "close": 48.028164, "volume": 290783}, "trend_line": 46.413928, "activity_lines": {"activity_5": 48.267609, "activity_10": 48.38809, "activity_20": 48.010973, "activity_30": 47.335808}, "trend_signal": 1, "fair_value": 39.684562, "relative_strength": 2.59749, "rate_of_change": 0.21588314741668121, "market_dynamics": -0.28892, "expectation": {"probability": 57.9549, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 47.944639, "high": 48.362276, "low": 47.861109, "close": 48.195221, "volume": 74077}, "trend_line": 46.555962, "activity_lines": {"activity_5": 48.19522, "activity_10": 48.348605, "activity_20": 48.08599, "activity_30": 47.45073}, "trend_signal": 1, "fair_value": 39.814301, "relative_strength": 1.36926, "rate_of_change": 0.30601590108900595, "market_dynamics": -0.73866, "expectation": {"probability": 57.8872, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 47.861108, "high": 48.278746, "low": 47.192892, "close": 47.359947, "volume": 186188}, "trend_line": 46.651912, "activity_lines": {"activity_5": 47.877816, "activity_10": 48.151178, "activity_20": 48.066006, "activity_30": 47.5026}, "trend_signal": 1, "fair_value": 39.932975, "relative_strength": 1.783398, "rate_of_change": 0.2060960527461595, "market_dynamics": -0.942499, "expectation": {"probability": 57.931, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 48.362273, "high": 48.529325, "low": 47.359944, "close": 47.44347, "volume": 269148}, "trend_line": 46.753253, "activity_lines": {"activity_5": 47.699623, "activity_10": 47.991716, "activity_20": 48.043247, "activity_30": 47.553668}, "trend_signal": 1, "fair_value": 40.048231, "relative_strength": 3.982753, "rate_of_change": 0.2172279669909304, "market_dynamics": -1.03629, "expectation": {"probability": 57.0566, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 47.527002, "high": 48.278745, "low": 47.025834, "close": 48.028164, "volume": 298252}, "trend_line": 46.871478, "activity_lines": {"activity_5": 47.760876, "activity_10": 47.965898, "activity_20": 48.067653, "activity_30": 47.63592}, "trend_signal": 1, "fair_value": 40.166797, "relative_strength": 3.001301, "rate_of_change": 0.25287010510263846, "market_dynamics": -1.038068, "expectation": {"probability": 57.0566, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 48.195221, "high": 48.529326, "low": 47.610527, "close": 47.944637, "volume": 220911}, "trend_line": 46.984312, "activity_lines": {"activity_5": 47.805424, "activity_10": 47.926413, "activity_20": 48.076521, "activity_30": 47.705157}, "trend_signal": 1, "fair_value": 40.276701, "relative_strength": 1.860403, "rate_of_change": 0.24073062086926175, "market_dynamics": -1.023595, "expectation": {"probability": 57.4069, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 48.028164, "high": 48.863437, "low": 47.944638, "close": 48.863434, "volume": 384450}, "trend_line": 47.143409, "activity_lines": {"activity_5": 48.161806, "activity_10": 48.064612, "activity_20": 48.164591, "activity_30": 47.82639}, "trend_signal": 1, "fair_value": 40.394251, "relative_strength": 0.638525, "rate_of_change": 0.3386172814449121, "market_dynamics": -0.755073, "expectation": {"probability": 57.0979, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 48.863436, "high": 49.030489, "low": 48.362275, "close": 48.612854, "volume": 435320}, "trend_line": 47.281123, "activity_lines": {"activity_5": 48.390114, "activity_10": 48.154214, "activity_20": 48.213515, "activity_30": 47.921193}, "trend_signal": 1, "fair_value": 40.509757, "relative_strength": -0.375083, "rate_of_change": 0.29211718651912205, "market_dynamics": -0.561729, "expectation": {"probability": 58.4185, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 48.612856, "high": 49.030491, "low": 48.529324, "close": 48.612854, "volume": 350718}, "trend_line": 47.416231, "activity_lines": {"activity_5": 48.534895, "activity_10": 48.251409, "activity_20": 48.251698, "activity_30": 48.007111}, "trend_signal": 1, "fair_value": 40.625921, "relative_strength": -1.244457, "rate_of_change": 0.2857546340428556, "market_dynamics": -0.430611, "expectation": {"probability": 58.2813, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 48.863436, "high": 50.116344, "low": 48.612854, "close": 50.116344, "volume": 815220}, "trend_line": 47.59885, "activity_lines": {"activity_5": 49.10288, "activity_10": 48.612854, "activity_20": 48.431083, "activity_30": 48.181312}, "trend_signal": 1, "fair_value": 40.74184, "relative_strength": 2.044397, "rate_of_change": 0.38514026979494725, "market_dynamics": 0.025715, "expectation": {"probability": 56.3537, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 50.199872, "high": 51.703364, "low": 50.199872, "close": 51.619835, "volume": 722540}, "trend_line": 47.831586, "activity_lines": {"activity_5": 50.032817, "activity_10": 49.212731, "activity_20": 48.742918, "activity_30": 48.44073}, "trend_signal": 1, "fair_value": 40.867397, "relative_strength": 3.283128, "rate_of_change": 0.4889529894104642, "market_dynamics": 0.444354, "expectation": {"probability": 56.9747, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 51.619835, "high": 51.953941, "low": 51.035141, "close": 51.953941, "volume": 434783}, "trend_line": 48.065035, "activity_lines": {"activity_5": 50.829109, "activity_10": 49.808052, "activity_20": 49.067481, "activity_30": 48.706689}, "trend_signal": 1, "fair_value": 40.999707, "relative_strength": 4.286888, "rate_of_change": 0.4880645187052762, "market_dynamics": 0.846449, "expectation": {"probability": 57.7816, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 51.953946, "high": 53.123325, "low": 51.870417, "close": 52.789215, "volume": 573082}, "trend_line": 48.321114, "activity_lines": {"activity_5": 51.697792, "activity_10": 50.486901, "activity_20": 49.452104, "activity_30": 49.011475}, "trend_signal": 1, "fair_value": 41.140447, "relative_strength": 3.897947, "rate_of_change": 0.5327760606020566, "market_dynamics": 1.302491, "expectation": {"probability": 58.5024, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 52.622166, "high": 52.622166, "low": 51.703363, "close": 51.870415, "volume": 242696}, "trend_line": 48.528327, "activity_lines": {"activity_5": 51.981785, "activity_10": 50.899981, "activity_20": 49.729335, "activity_30": 49.240462}, "trend_signal": 1, "fair_value": 41.272661, "relative_strength": 4.396657, "rate_of_change": 0.4288249645900048, "market_dynamics": 1.274183, "expectation": {"probability": 58.9017, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 51.786891, "high": 51.953944, "low": 51.2022, "close": 51.870415, "volume": 372007}, "trend_line": 48.709481, "activity_lines": {"activity_5": 52.048606, "activity_10": 51.232571, "activity_20": 49.992644, "activity_30": 49.45608}, "trend_signal": 1, "fair_value": 41.40246, "relative_strength": 4.320506, "rate_of_change": 0.3732953744727268, "market_dynamics": 1.13365, "expectation": {"probability": 58.3821, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 51.78689, "high": 51.78689, "low": 51.118674, "close": 51.369251, "volume": 255043}, "trend_line": 48.881747, "activity_lines": {"activity_5": 51.831435, "activity_10": 51.404181, "activity_20": 50.190325, "activity_30": 49.627678}, "trend_signal": 1, "fair_value": 41.529924, "relative_strength": 2.23229, "rate_of_change": 0.3536601016134836, "market_dynamics": 0.929206, "expectation": {"probability": 57.9629, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 51.369252, "high": 53.708015, "low": 51.369252, "close": 53.206852, "volume": 545198}, "trend_line": 49.133507, "activity_lines": {"activity_5": 52.243504, "activity_10": 51.847635, "activity_20": 50.549492, "activity_30": 49.906718}, "trend_signal": 1, "fair_value": 41.667412, "relative_strength": 3.912794, "rate_of_change": 0.5150388753495337, "market_dynamics": 0.847208, "expectation": {"probability": 57.1998, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 52.956273, "high": 54.125654, "low": 52.789218, "close": 54.042122, "volume": 331072}, "trend_line": 49.389657, "activity_lines": {"activity_5": 52.850468, "activity_10": 52.363985, "activity_20": 50.96673, "activity_30": 50.223402}, "trend_signal": 1, "fair_value": 41.813108, "relative_strength": 4.943611, "rate_of_change": 0.5213346566122343, "market_dynamics": 0.926355, "expectation": {"probability": 57.8573, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 53.875069, "high": 54.125654, "low": 53.708017, "close": 53.958595, "volume": 43030}, "trend_line": 49.58177, "activity_lines": {"activity_5": 53.346062, "activity_10": 52.766434, "activity_20": 51.352149, "activity_30": 50.518173}, "trend_signal": 1, "fair_value": 41.960245, "relative_strength": 4.383193, "rate_of_change": 0.38897415302964966, "market_dynamics": 0.927765, "expectation": {"probability": 58.8494, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 53.875072, "high": 53.875072, "low": 53.206855, "close": 53.624485, "volume": 195378}, "trend_line": 49.773882, "activity_lines": {"activity_5": 53.591075, "activity_10": 53.010941, "activity_20": 51.677905, "activity_30": 50.778993}, "trend_signal": 1, "fair_value": 42.10612, "relative_strength": 0.819603, "rate_of_change": 0.38746498965245013, "market_dynamics": 1.011549, "expectation": {"probability": 58.6166, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 53.457433, "high": 54.20918, "low": 53.290378, "close": 53.875069, "volume": 410830}, "trend_line": 49.9827, "activity_lines": {"activity_5": 53.802678, "activity_10": 53.237224, "activity_20": 52.001672, "activity_30": 51.043586}, "trend_signal": 1, "fair_value": 42.24767, "relative_strength": -0.223328, "rate_of_change": 0.4195332805265236, "market_dynamics": 0.9328, "expectation": {"probability": 58.9099, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 53.875069, "high": 55.963253, "low": 53.457433, "close": 55.295029, "volume": 504290}, "trend_line": 50.230498, "activity_lines": {"activity_5": 54.320546, "activity_10": 53.680677, "activity_20": 52.432831, "activity_30": 51.386317}, "trend_signal": 1, "fair_value": 42.396127, "relative_strength": 2.11571, "rate_of_change": 0.49576753556729825, "market_dynamics": 1.046367, "expectation": {"probability": 57.8503, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 55.462087, "high": 56.213837, "low": 53.958597, "close": 54.877396, "volume": 559049}, "trend_line": 50.439316, "activity_lines": {"activity_5": 54.559991, "activity_10": 53.98745, "activity_20": 52.790408, "activity_30": 51.686116}, "trend_signal": 1, "fair_value": 42.543005, "relative_strength": -2.9237, "rate_of_change": 0.415719549505563, "market_dynamics": 1.20224, "expectation": {"probability": 59.1823, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 54.292704, "high": 56.297359, "low": 54.292704, "close": 56.297359, "volume": 465592}, "trend_line": 50.684329, "activity_lines": {"activity_5": 55.217073, "activity_10": 54.514431, "activity_20": 53.247421, "activity_30": 52.064055}, "trend_signal": 1, "fair_value": 42.689323, "relative_strength": 0.096835, "rate_of_change": 0.4857579749891932, "market_dynamics": 1.410359, "expectation": {"probability": 57.6665, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 56.714996, "high": 60.056087, "low": 56.714996, "close": 58.803177, "volume": 813210}, "trend_line": 51.040712, "activity_lines": {"activity_5": 56.553509, "activity_10": 55.416526, "activity_20": 53.900922, "activity_30": 52.587851}, "trend_signal": 1, "fair_value": 42.836989, "relative_strength": 1.653906, "rate_of_change": 0.7031423854896077, "market_dynamics": 1.632085, "expectation": {"probability": 57.6665, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 58.552596, "high": 58.886707, "low": 56.965578, "close": 57.717316, "volume": 478224}, "trend_line": 51.346978, "activity_lines": {"activity_5": 57.182746, "activity_10": 55.995141, "activity_20": 54.399699, "activity_30": 53.0186}, "trend_signal": 1, "fair_value": 42.972424, "relative_strength": -0.578386, "rate_of_change": 0.600042569939073, "market_dynamics": 1.592464, "expectation": {"probability": 58.5374, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 58.05143, "high": 60.139618, "low": 57.550268, "close": 60.139618, "volume": 491301}, "trend_line": 51.728419, "activity_lines": {"activity_5": 58.363267, "activity_10": 56.898755, "activity_20": 55.082634, "activity_30": 53.585867}, "trend_signal": 1, "fair_value": 43.128657, "relative_strength": 3.271439, "rate_of_change": 0.7428694245647764, "market_dynamics": 1.597146, "expectation": {"probability": 57.7846, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 59.889026, "high": 59.889026, "low": 57.29968, "close": 57.717316, "volume": 925769}, "trend_line": 52.01798, "activity_lines": {"activity_5": 58.413381, "activity_10": 57.2359, "activity_20": 55.481178, "activity_30": 53.972247}, "trend_signal": 1, "fair_value": 43.260577, "relative_strength": -2.785923, "rate_of_change": 0.5597716025305144, "market_dynamics": 1.547447, "expectation": {"probability": 58.5374, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 57.633797, "high": 60.557246, "low": 57.299686, "close": 59.30434, "volume": 1623497}, "trend_line": 52.391069, "activity_lines": {"activity_5": 58.803175, "activity_10": 57.794774, "activity_20": 55.987512, "activity_30": 54.442335}, "trend_signal": 1, "fair_value": 43.382028, "relative_strength": 5.923538, "rate_of_change": 0.7172308497946291, "market_dynamics": 1.489824, "expectation": {"probability": 56.9992, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 59.304342, "high": 60.223136, "low": 58.46907, "close": 59.554924, "volume": 745441}, "trend_line": 52.769725, "activity_lines": {"activity_5": 59.076032, "activity_10": 58.302012, "activity_20": 56.466799, "activity_30": 54.904519}, "trend_signal": 1, "fair_value": 43.509037, "relative_strength": 3.161564, "rate_of_change": 0.7227491387892837, "market_dynamics": 1.509847, "expectation": {"probability": 57.6665, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 59.471389, "high": 61.72663, "low": 59.304341, "close": 60.557247, "volume": 784162}, "trend_line": 53.187361, "activity_lines": {"activity_5": 59.63288, "activity_10": 58.883666, "activity_20": 56.996601, "activity_30": 55.40694}, "trend_signal": 1, "fair_value": 43.650818, "relative_strength": 3.726916, "rate_of_change": 0.7914310715092824, "market_dynamics": 1.497748, "expectation": {"probability": 58.4521, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 60.640774, "high": 61.141936, "low": 59.721973, "close": 60.056084, "volume": 615686}, "trend_line": 53.582724, "activity_lines": {"activity_5": 59.833345, "activity_10": 59.252704, "activity_20": 57.436113, "activity_30": 55.850084}, "trend_signal": 1, "fair_value": 43.793777, "relative_strength": 0.974308, "rate_of_change": 0.7433401330064038, "market_dynamics": 1.444232, "expectation": {"probability": 59.7628, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 60.056084, "high": 60.473721, "low": 59.387863, "close": 59.972561, "volume": 438520}, "trend_line": 54.003144, "activity_lines": {"activity_5": 60.011538, "activity_10": 59.519992, "activity_20": 57.829089, "activity_30": 56.262331}, "trend_signal": 1, "fair_value": 43.937959, "relative_strength": -1.813531, "rate_of_change": 0.7846185647448607, "market_dynamics": 1.249921, "expectation": {"probability": 60.7192, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 60.30667, "high": 61.392525, "low": 59.721982, "close": 60.139618, "volume": 560189}, "trend_line": 54.426349, "activity_lines": {"activity_5": 60.095067, "activity_10": 59.725015, "activity_20": 58.203769, "activity_30": 56.658233}, "trend_signal": 1, "fair_value": 44.091996, "relative_strength": -2.983475, "rate_of_change": 0.7836673361091772, "market_dynamics": 1.056504, "expectation": {"probability": 60.6712, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 60.640776, "high": 61.476051, "low": 60.22314, "close": 61.225471, "volume": 438685}, "trend_line": 54.866259, "activity_lines": {"activity_5": 60.484862, "activity_10": 60.057606, "activity_20": 58.642487, "activity_30": 57.096886}, "trend_signal": 1, "fair_value": 44.251675, "relative_strength": 0.463813, "rate_of_change": 0.8082665989592607, "market_dynamics": 0.868776, "expectation": {"probability": 58.7924, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 61.308995, "high": 61.308995, "low": 60.473721, "close": 60.557247, "volume": 285880}, "trend_line": 55.286679, "activity_lines": {"activity_5": 60.540545, "activity_10": 60.22466, "activity_20": 58.973016, "activity_30": 57.464046}, "trend_signal": 1, "fair_value": 44.404876, "relative_strength": -3.785797, "rate_of_change": 0.7662632876063229, "market_dynamics": 0.521695, "expectation": {"probability": 60.8532, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 60.390196, "high": 61.643108, "low": 60.390196, "close": 61.225471, "volume": 317663}, "trend_line": 55.698747, "activity_lines": {"activity_5": 60.81897, "activity_10": 60.461574, "activity_20": 59.323433, "activity_30": 57.847194}, "trend_signal": 1, "fair_value": 44.560602, "relative_strength": -5.539779, "rate_of_change": 0.7453296299457558, "market_dynamics": 0.311161, "expectation": {"probability": 59.8894, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 61.058414, "high": 63.063065, "low": 61.058414, "close": 62.728962, "volume": 556392}, "trend_line": 56.169284, "activity_lines": {"activity_5": 61.5206, "activity_10": 60.952107, "activity_20": 59.778856, "activity_30": 58.300756}, "trend_signal": 1, "fair_value": 44.725088, "relative_strength": -6.343525, "rate_of_change": 0.8447892014518751, "market_dynamics": 0.241735, "expectation": {"probability": 59.8894, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 62.561902, "high": 63.397175, "low": 61.726636, "close": 63.397175, "volume": 524716}, "trend_line": 56.662095, "activity_lines": {"activity_5": 62.261207, "activity_10": 61.473013, "activity_20": 60.256552, "activity_30": 58.767072}, "trend_signal": 1, "fair_value": 44.885512, "relative_strength": -4.471237, "rate_of_change": 0.8773674238040905, "market_dynamics": 0.133919, "expectation": {"probability": 59.9545, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 63.146591, "high": 65.652408, "low": 62.645429, "close": 65.234772, "volume": 754560}, "trend_line": 57.166043, "activity_lines": {"activity_5": 63.397176, "activity_10": 62.253613, "activity_20": 60.864312, "activity_30": 59.320148}, "trend_signal": 1, "fair_value": 45.054641, "relative_strength": -3.882199, "rate_of_change": 0.8893917529876033, "market_dynamics": 0.535294, "expectation": {"probability": 60.246, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 65.234777, "high": 65.568888, "low": 63.313643, "close": 64.483032, "volume": 1382769}, "trend_line": 57.594816, "activity_lines": {"activity_5": 64.015278, "activity_10": 62.794262, "activity_20": 61.34519, "activity_30": 59.792212}, "trend_signal": 1, "fair_value": 45.223783, "relative_strength": -6.363556, "rate_of_change": 0.7500484159800943, "market_dynamics": 0.807112, "expectation": {"probability": 61.0811, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 64.659219, "high": 64.74731, "low": 62.456923, "close": 62.545013, "volume": 438170}, "trend_line": 57.947852, "activity_lines": {"activity_5": 63.725655, "activity_10": 62.911166, "activity_20": 61.590981, "activity_30": 60.111579}, "trend_signal": 1, "fair_value": 45.373088, "relative_strength": -4.969241, "rate_of_change": 0.6129648890622308, "market_dynamics": 0.719198, "expectation": {"probability": 60.2698, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 62.721198, "high": 63.86639, "low": 61.664102, "close": 63.690208, "volume": 577250}, "trend_line": 58.311218, "activity_lines": {"activity_5": 63.729794, "activity_10": 63.191035, "activity_20": 61.911315, "activity_30": 60.482054}, "trend_signal": 1, "fair_value": 45.529268, "relative_strength": -0.032118, "rate_of_change": 0.6270568924625527, "market_dynamics": 0.717422, "expectation": {"probability": 59.2486, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 64.042569, "high": 65.363943, "low": 62.897384, "close": 64.923485, "volume": 449221}, "trend_line": 58.74632, "activity_lines": {"activity_5": 64.080942, "activity_10": 63.627542, "activity_20": 62.307138, "activity_30": 60.908652}, "trend_signal": 1, "fair_value": 45.686364, "relative_strength": 4.059023, "rate_of_change": 0.7461720315977632, "market_dynamics": 0.530069, "expectation": {"probability": 57.6027, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 64.835393, "high": 64.835393, "low": 59.990359, "close": 63.602116, "volume": 559355}, "trend_line": 59.137377, "activity_lines": {"activity_5": 63.88988, "activity_10": 63.73682, "activity_20": 62.536039, "activity_30": 61.221929}, "trend_signal": 1, "fair_value": 45.83965, "relative_strength": 2.720567, "rate_of_change": 0.6656706326455913, "market_dynamics": 0.187441, "expectation": {"probability": 58.9332, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 63.602109, "high": 64.130668, "low": 62.897382, "close": 63.514023, "volume": 299002}, "trend_line": 59.542203, "activity_lines": {"activity_5": 63.778298, "activity_10": 63.78687, "activity_20": 62.733699, "activity_30": 61.504293}, "trend_signal": 1, "fair_value": 45.989575, "relative_strength": -1.366132, "rate_of_change": 0.684551835973381, "market_dynamics": -0.030058, "expectation": {"probability": 59.136, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 63.514025, "high": 63.778303, "low": 63.073564, "close": 63.337841, "volume": 147143}, "trend_line": 59.879902, "activity_lines": {"activity_5": 63.672588, "activity_10": 63.751127, "activity_20": 62.886975, "activity_30": 61.749173}, "trend_signal": 1, "fair_value": 46.143496, "relative_strength": -0.750453, "rate_of_change": 0.5671590619514038, "market_dynamics": -0.36946, "expectation": {"probability": 59.136, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 63.514024, "high": 63.954479, "low": 63.073565, "close": 63.690208, "volume": 188330}, "trend_line": 60.201505, "activity_lines": {"activity_5": 63.631479, "activity_10": 63.741045, "activity_20": 63.058581, "activity_30": 61.994999}, "trend_signal": 1, "fair_value": 46.309927, "relative_strength": -0.654723, "rate_of_change": 0.5370800373053317, "market_dynamics": -0.786094, "expectation": {"probability": 58.1013, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 63.514021, "high": 63.778299, "low": 62.104558, "close": 62.280739, "volume": 324784}, "trend_line": 60.47891, "activity_lines": {"activity_5": 63.120547, "activity_10": 63.457218, "activity_20": 63.06751, "activity_30": 62.129143}, "trend_signal": 1, "fair_value": 46.457072, "relative_strength": 0.943287, "rate_of_change": 0.46079412798733466, "market_dynamics": -1.054643, "expectation": {"probability": 56.9231, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 62.104558, "high": 62.721196, "low": 61.223645, "close": 62.280739, "volume": 327324}, "trend_line": 60.767452, "activity_lines": {"activity_5": 62.785799, "activity_10": 63.19369, "activity_20": 63.062265, "activity_30": 62.24539}, "trend_signal": 1, "fair_value": 46.601422, "relative_strength": -0.538358, "rate_of_change": 0.4770952386542675, "market_dynamics": -1.202828, "expectation": {"probability": 57.827, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 62.545013, "high": 63.073563, "low": 61.576008, "close": 62.721195, "volume": 236675}, "trend_line": 61.062323, "activity_lines": {"activity_5": 62.68596, "activity_10": 63.063954, "activity_20": 63.085988, "activity_30": 62.371438}, "trend_signal": 1, "fair_value": 46.74906, "relative_strength": -1.567563, "rate_of_change": 0.48524496304370396, "market_dynamics": -1.276835, "expectation": {"probability": 57.3007, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 62.368833, "high": 63.249748, "low": 62.016468, "close": 62.897381, "volume": 268495}, "trend_line": 61.315734, "activity_lines": {"activity_5": 62.697706, "activity_10": 62.998286, "activity_20": 63.116187, "activity_30": 62.489829}, "trend_signal": 1, "fair_value": 46.900624, "relative_strength": -4.037475, "rate_of_change": 0.41500386416677904, "market_dynamics": -1.346499, "expectation": {"probability": 58.0742, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 62.897381, "high": 62.985474, "low": 62.192648, "close": 62.985474, "volume": 95162}, "trend_line": 61.586004, "activity_lines": {"activity_5": 62.76818, "activity_10": 62.942228, "activity_20": 63.141245, "activity_30": 62.597554}, "trend_signal": 1, "fair_value": 47.051355, "relative_strength": -1.60746, "rate_of_change": 0.440784089773766, "market_dynamics": -1.329019, "expectation": {"probability": 58.3111, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 62.985474, "high": 63.337841, "low": 61.752193, "close": 61.752193, "volume": 138873}, "trend_line": 61.767832, "activity_lines": {"activity_5": 62.474542, "activity_10": 62.67475, "activity_20": 63.034501, "activity_30": 62.608276}, "trend_signal": 1, "fair_value": 47.202567, "relative_strength": -5.94634, "rate_of_change": 0.29524240605056284, "market_dynamics": -1.35359, "expectation": {"probability": 58.6767, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 61.752191, "high": 62.985474, "low": 61.6641, "close": 62.104561, "volume": 164139}, "trend_line": 61.877878, "activity_lines": {"activity_5": 62.333597, "activity_10": 62.528999, "activity_20": 62.953636, "activity_30": 62.630001}, "trend_signal": 1, "fair_value": 47.356504, "relative_strength": -7.621628, "rate_of_change": 0.1781606969789778, "market_dynamics": -1.37416, "expectation": {"probability": 58.8352, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 62.456926, "high": 63.514023, "low": 61.928378, "close": 63.073563, "volume": 252287}, "trend_line": 62.056419, "activity_lines": {"activity_5": 62.527398, "activity_10": 62.586659, "activity_20": 62.960872, "activity_30": 62.707142}, "trend_signal": 1, "fair_value": 47.515721, "relative_strength": -5.470621, "rate_of_change": 0.2885376903196254, "market_dynamics": -1.245121, "expectation": {"probability": 58.7122, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 62.721199, "high": 63.073567, "low": 62.104561, "close": 62.456928, "volume": 117202}, "trend_line": 62.133663, "activity_lines": {"activity_5": 62.492162, "activity_10": 62.540211, "activity_20": 62.897397, "activity_30": 62.732981}, "trend_signal": 1, "fair_value": 47.661199, "relative_strength": -3.950904, "rate_of_change": 0.1244738275987216, "market_dynamics": -1.269054, "expectation": {"probability": 59.9793, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 62.456928, "high": 63.337839, "low": 62.104558, "close": 62.633106, "volume": 193509}, "trend_line": 62.297523, "activity_lines": {"activity_5": 62.545016, "activity_10": 62.541813, "activity_20": 62.844838, "activity_30": 62.765203}, "trend_signal": 1, "fair_value": 47.79709, "relative_strength": -6.709362, "rate_of_change": 0.26372177671224645, "market_dynamics": -1.222837, "expectation": {"probability": 58.2786, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 62.104558, "high": 63.073564, "low": 61.664103, "close": 62.104561, "volume": 182222}, "trend_line": 62.390863, "activity_lines": {"activity_5": 62.44518, "activity_10": 62.466535, "activity_20": 62.742397, "activity_30": 62.752754}, "trend_signal": 1, "fair_value": 47.930524, "relative_strength": -4.127186, "rate_of_change": 0.1498293920931734, "market_dynamics": -1.224632, "expectation": {"probability": 58.8978, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 61.928375, "high": 62.985474, "low": 61.928375, "close": 62.545013, "volume": 197891}, "trend_line": 62.490533, "activity_lines": {"activity_5": 62.46867, "activity_10": 62.474543, "activity_20": 62.68806, "activity_30": 62.762699}, "trend_signal": 0, "fair_value": 48.061657, "relative_strength": -4.075588, "rate_of_change": 0.15975095584107588, "market_dynamics": -1.295545, "expectation": {"probability": 58.5483, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 62.545018, "high": 62.985476, "low": 61.664102, "close": 61.928379, "volume": 119421}, "trend_line": 62.536237, "activity_lines": {"activity_5": 62.257251, "activity_10": 62.36563, "activity_20": 62.587804, "activity_30": 62.726431}, "trend_signal": 0, "fair_value": 48.178119, "relative_strength": -2.279171, "rate_of_change": 0.07313747828011107, "market_dynamics": -1.31139, "expectation": {"probability": 59.7518, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 62.192651, "high": 62.633108, "low": 61.752193, "close": 61.752193, "volume": 159694}, "trend_line": 62.592774, "activity_lines": {"activity_5": 62.06345, "activity_10": 62.239099, "activity_20": 62.482933, "activity_30": 62.675847}, "trend_signal": 0, "fair_value": 48.297645, "relative_strength": -6.328195, "rate_of_change": 0.09040678287054388, "market_dynamics": -1.352343, "expectation": {"probability": 58.7108, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 61.752191, "high": 62.104561, "low": 60.607006, "close": 61.576012, "volume": 325849}, "trend_line": 62.646223, "activity_lines": {"activity_5": 61.857904, "activity_10": 62.101356, "activity_20": 62.365058, "activity_30": 62.61025}, "trend_signal": 0, "fair_value": 48.41977, "relative_strength": -5.737568, "rate_of_change": 0.08539164600693448, "market_dynamics": -1.209926, "expectation": {"probability": 57.1671, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 61.664099, "high": 61.664102, "low": 60.871274, "close": 61.576012, "volume": 328560}, "trend_line": 62.694102, "activity_lines": {"activity_5": 61.722831, "activity_10": 61.98924, "activity_20": 62.257251, "activity_30": 62.541204}, "trend_signal": 0, "fair_value": 48.535837, "relative_strength": -3.458968, "rate_of_change": 0.07642759245038888, "market_dynamics": -1.168223, "expectation": {"probability": 49.3506, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 61.664101, "high": 61.752192, "low": 61.48792, "close": 61.664101, "volume": 409216}, "trend_line": 62.708723, "activity_lines": {"activity_5": 61.652357, "activity_10": 61.896343, "activity_20": 62.173774, "activity_30": 62.474752}, "trend_signal": 0, "fair_value": 48.658526, "relative_strength": -6.312767, "rate_of_change": 0.02332117301879245, "market_dynamics": -1.018642, "expectation": {"probability": 49.227, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 61.664101, "high": 61.752191, "low": 61.311733, "close": 61.664101, "volume": 165402}, "trend_line": 62.745619, "activity_lines": {"activity_5": 61.640611, "activity_10": 61.811455, "activity_20": 62.099525, "activity_30": 62.407357}, "trend_signal": 0, "fair_value": 48.779352, "relative_strength": -4.635852, "rate_of_change": 0.05883710947199277, "market_dynamics": -0.959956, "expectation": {"probability": 49.6681, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 61.752191, "high": 61.928381, "low": 60.959366, "close": 60.959366, "volume": 166021}, "trend_line": 62.736748, "activity_lines": {"activity_5": 61.411572, "activity_10": 61.62406, "activity_20": 61.966968, "activity_30": 62.292115}, "trend_signal": 0, "fair_value": 48.892398, "relative_strength": -5.949547, "rate_of_change": -0.014138038864512892, "market_dynamics": -1.075411, "expectation": {"probability": 54.1377, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 60.695097, "high": 60.695097, "low": 59.197533, "close": 59.197533, "volume": 275004}, "trend_line": 62.619034, "activity_lines": {"activity_5": 60.64811, "activity_10": 61.143559, "activity_20": 61.677944, "activity_30": 62.063779}, "trend_signal": 0, "fair_value": 48.992287, "relative_strength": -8.989051, "rate_of_change": -0.1876316572864112, "market_dynamics": -1.17935, "expectation": {"probability": 53.0705, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 59.197534, "high": 59.197534, "low": 58.140438, "close": 59.021351, "volume": 358358}, "trend_line": 62.473173, "activity_lines": {"activity_5": 59.984486, "activity_10": 60.693491, "activity_20": 61.393534, "activity_30": 61.83167}, "trend_signal": 0, "fair_value": 49.098967, "relative_strength": -10.440775, "rate_of_change": -0.23293396701072788, "market_dynamics": -1.262786, "expectation": {"probability": 51.8519, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 59.021352, "high": 61.840279, "low": 58.757075, "close": 61.399826, "volume": 447266}, "trend_line": 62.345342, "activity_lines": {"activity_5": 60.283998, "activity_10": 60.731931, "activity_20": 61.351166, "activity_30": 61.762422}, "trend_signal": 0, "fair_value": 49.22602, "relative_strength": -6.402234, "rate_of_change": -0.20461742834800542, "market_dynamics": -1.095989, "expectation": {"probability": 46.261, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 61.22364, "high": 62.192646, "low": 61.13555, "close": 61.311733, "volume": 213469}, "trend_line": 62.239632, "activity_lines": {"activity_5": 60.571764, "activity_10": 60.775176, "activity_20": 61.304603, "activity_30": 61.695738}, "trend_signal": 0, "fair_value": 49.352975, "relative_strength": -5.003746, "rate_of_change": -0.1695555700055378, "market_dynamics": -0.96896, "expectation": {"probability": 51.2876, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 61.399826, "high": 62.368835, "low": 61.135555, "close": 62.368835, "volume": 225501}, "trend_line": 62.233759, "activity_lines": {"activity_5": 61.235388, "activity_10": 61.021832, "activity_20": 61.365428, "activity_30": 61.704073}, "trend_signal": 0, "fair_value": 49.481579, "relative_strength": -5.552858, "rate_of_change": -0.00943610977648635, "market_dynamics": -0.67415, "expectation": {"probability": 55.0879, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 61.928381, "high": 62.368839, "low": 61.223643, "close": 61.752193, "volume": 87519}, "trend_line": 62.169159, "activity_lines": {"activity_5": 61.5995, "activity_10": 61.145161, "activity_20": 61.370043, "activity_30": 61.673004}, "trend_signal": 0, "fair_value": 49.606231, "relative_strength": -3.624638, "rate_of_change": -0.10380218234929159, "market_dynamics": -0.429223, "expectation": {"probability": 51.4089, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 61.840279, "high": 62.368837, "low": 61.311731, "close": 61.928379, "volume": 198170}, "trend_line": 62.069322, "activity_lines": {"activity_5": 61.852031, "activity_10": 61.29732, "activity_20": 61.397309, "activity_30": 61.65747}, "trend_signal": 0, "fair_value": 49.735275, "relative_strength": -1.186094, "rate_of_change": -0.16058927224671132, "market_dynamics": -0.262433, "expectation": {"probability": 46.845, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 61.664102, "high": 61.752192, "low": 59.549903, "close": 61.223644, "volume": 196183}, "trend_line": 61.990039, "activity_lines": {"activity_5": 61.675848, "activity_10": 61.314938, "activity_20": 61.35662, "activity_30": 61.60291}, "trend_signal": 0, "fair_value": 49.857937, "relative_strength": 0.383965, "rate_of_change": -0.1277329886090856, "market_dynamics": -0.062774, "expectation": {"probability": 47.8457, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 61.223639, "high": 61.576007, "low": 60.518909, "close": 60.871273, "volume": 116090}, "trend_line": 61.901948, "activity_lines": {"activity_5": 61.393953, "activity_10": 61.276498, "activity_20": 61.286565, "activity_30": 61.530732}, "trend_signal": 0, "fair_value": 49.982999, "relative_strength": -1.195298, "rate_of_change": -0.1421050888514616, "market_dynamics": -0.101634, "expectation": {"probability": 49.9335, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 61.223642, "high": 61.223642, "low": 59.726086, "close": 59.726086, "volume": 195116}, "trend_line": 61.781556, "activity_lines": {"activity_5": 60.759694, "activity_10": 61.044256, "activity_20": 61.117933, "activity_30": 61.390354}, "trend_signal": 0, "fair_value": 50.098391, "relative_strength": -0.235323, "rate_of_change": -0.19448822515245465, "market_dynamics": -0.196148, "expectation": {"probability": 49.085, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 58.316617, "high": 59.990357, "low": 58.316617, "close": 59.637989, "volume": 157509}, "trend_line": 61.646482, "activity_lines": {"activity_5": 60.272252, "activity_10": 60.818421, "activity_20": 60.953914, "activity_30": 61.252059}, "trend_signal": 0, "fair_value": 50.218344, "relative_strength": 1.073306, "rate_of_change": -0.21863159289805362, "market_dynamics": -0.402648, "expectation": {"probability": 45.8571, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 53.735859, "high": 53.735859, "low": 47.481355, "close": 50.212193, "volume": 1197511}, "trend_line": 61.244197, "activity_lines": {"activity_5": 56.783825, "activity_10": 58.870796, "activity_20": 59.906463, "activity_30": 60.514363}, "trend_signal": 0, "fair_value": 50.280671, "relative_strength": -6.94152, "rate_of_change": -0.6525676517923588, "market_dynamics": -0.685058, "expectation": {"probability": 38.7339, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 51.709751, "high": 53.471581, "low": 49.771736, "close": 52.76685, "volume": 629424}, "trend_line": 60.927067, "activity_lines": {"activity_5": 54.928029, "activity_10": 57.54782, "activity_20": 59.158943, "activity_30": 59.967437}, "trend_signal": 0, "fair_value": 50.363102, "relative_strength": -1.489618, "rate_of_change": -0.5178123243251909, "market_dynamics": -0.886931, "expectation": {"probability": 46.039, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 53.031125, "high": 54.000133, "low": 51.974026, "close": 53.735859, "volume": 418038}, "trend_line": 60.627556, "activity_lines": {"activity_5": 53.959023, "activity_10": 56.557991, "activity_20": 58.550272, "activity_30": 59.503489}, "trend_signal": 0, "fair_value": 50.455938, "relative_strength": -1.864489, "rate_of_change": -0.49158939490719705, "market_dynamics": -1.024062, "expectation": {"probability": 47.4367, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 53.823948, "high": 54.088225, "low": 52.678759, "close": 53.119217, "volume": 414132}, "trend_line": 60.301617, "activity_lines": {"activity_5": 53.260163, "activity_10": 55.593789, "activity_20": 57.921886, "activity_30": 59.01908}, "trend_signal": 0, "fair_value": 50.549947, "relative_strength": -6.997618, "rate_of_change": -0.5376086741810906, "market_dynamics": -1.113512, "expectation": {"probability": 51.4395, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 53.119216, "high": 54.176315, "low": 52.326394, "close": 54.176315, "volume": 488533}, "trend_line": 60.007979, "activity_lines": {"activity_5": 53.354128, "activity_10": 54.989961, "activity_20": 57.435285, "activity_30": 58.623899}, "trend_signal": 0, "fair_value": 50.655858, "relative_strength": -5.467641, "rate_of_change": -0.48694879939952757, "market_dynamics": -1.025395, "expectation": {"probability": 48.9717, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 54.352503, "high": 57.435701, "low": 54.176319, "close": 57.08334, "volume": 410134}, "trend_line": 59.85235, "activity_lines": {"activity_5": 54.781212, "activity_10": 55.052426, "activity_20": 57.26078, "activity_30": 58.435212}, "trend_signal": 0, "fair_value": 50.779937, "relative_strength": -4.43739, "rate_of_change": -0.25934717781446626, "market_dynamics": -0.869761, "expectation": {"probability": 49.1296, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 56.730974, "high": 57.17143, "low": 56.378606, "close": 57.08334, "volume": 171046}, "trend_line": 59.684976, "activity_lines": {"activity_5": 55.75022, "activity_10": 55.202983, "activity_20": 57.107668, "activity_30": 58.256567}, "trend_signal": 0, "fair_value": 50.918928, "relative_strength": -3.467011, "rate_of_change": -0.2796448259759264, "market_dynamics": -0.714148, "expectation": {"probability": 49.9588, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 56.642885, "high": 57.699982, "low": 56.202422, "close": 56.466698, "volume": 156012}, "trend_line": 59.464748, "activity_lines": {"activity_5": 56.225914, "activity_10": 55.316702, "activity_20": 56.917642, "activity_30": 58.048936}, "trend_signal": 0, "fair_value": 51.047443, "relative_strength": -3.047745, "rate_of_change": -0.3689839801560761, "market_dynamics": -0.585599, "expectation": {"probability": 51.2837, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 56.02624, "high": 58.404716, "low": 55.585782, "close": 58.404716, "volume": 590062}, "trend_line": 59.329674, "activity_lines": {"activity_5": 57.165559, "activity_10": 55.862871, "activity_20": 56.936939, "activity_30": 57.980547}, "trend_signal": 0, "fair_value": 51.186982, "relative_strength": -1.03479, "rate_of_change": -0.22714970557010183, "market_dynamics": -0.285166, "expectation": {"probability": 47.1309, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 58.845174, "high": 59.285632, "low": 56.907153, "close": 57.788071, "volume": 347079}, "trend_line": 59.168173, "activity_lines": {"activity_5": 57.547289, "activity_10": 56.320947, "activity_20": 56.909672, "activity_30": 57.881088}, "trend_signal": 0, "fair_value": 51.320239, "relative_strength": -3.805213, "rate_of_change": -0.272209484919796, "market_dynamics": -0.119101, "expectation": {"probability": 49.7761, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 57.435699, "high": 57.523796, "low": 55.481632, "close": 55.763268, "volume": 778944}, "trend_line": 58.956796, "activity_lines": {"activity_5": 57.013301, "activity_10": 56.444512, "activity_20": 56.696279, "activity_30": 57.661417}, "trend_signal": 0, "fair_value": 51.440051, "relative_strength": -6.93548, "rate_of_change": -0.3572478061812149, "market_dynamics": 0.105359, "expectation": {"probability": 51.4801, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 55.951019, "high": 57.64082, "low": 55.575511, "close": 56.044899, "volume": 347047}, "trend_line": 58.740126, "activity_lines": {"activity_5": 56.661194, "activity_10": 56.518354, "activity_20": 56.525223, "activity_30": 57.473553}, "trend_signal": 0, "fair_value": 51.563531, "relative_strength": -8.539376, "rate_of_change": -0.36750640248496647, "market_dynamics": 0.280003, "expectation": {"probability": 52.9265, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 56.232655, "high": 56.889797, "low": 55.481632, "close": 56.232655, "volume": 316006}, "trend_line": 58.550268, "activity_lines": {"activity_5": 56.440902, "activity_10": 56.566733, "activity_20": 56.397548, "activity_30": 57.31178}, "trend_signal": 0, "fair_value": 51.687283, "relative_strength": -7.931674, "rate_of_change": -0.32321687563284063, "market_dynamics": 0.25033, "expectation": {"probability": 53.2934, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 56.138775, "high": 56.138775, "low": 54.636737, "close": 55.012245, "volume": 160403}, "trend_line": 58.325603, "activity_lines": {"activity_5": 55.82941, "activity_10": 56.347822, "activity_20": 56.177829, "activity_30": 57.083521}, "trend_signal": 0, "fair_value": 51.812765, "relative_strength": -10.512422, "rate_of_change": -0.3837130173340994, "market_dynamics": 0.198382, "expectation": {"probability": 52.7954, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 55.200002, "high": 56.983676, "low": 52.853061, "close": 56.138775, "volume": 756964}, "trend_line": 58.144362, "activity_lines": {"activity_5": 55.819592, "activity_10": 56.299317, "activity_20": 56.10043, "activity_30": 56.942435}, "trend_signal": 0, "fair_value": 51.936852, "relative_strength": -10.961381, "rate_of_change": -0.3107400364124825, "market_dynamics": 0.351162, "expectation": {"probability": 53.376, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 56.044899, "high": 56.702042, "low": 55.575511, "close": 56.138775, "volume": 215214}, "trend_line": 57.963121, "activity_lines": {"activity_5": 55.919728, "activity_10": 56.21513, "activity_20": 56.049762, "activity_30": 56.813042}, "trend_signal": 0, "fair_value": 52.064447, "relative_strength": -10.678336, "rate_of_change": -0.31170863995377573, "market_dynamics": 0.402336, "expectation": {"probability": 53.1792, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 56.232655, "high": 56.326531, "low": 55.575511, "close": 56.232655, "volume": 209618}, "trend_line": 57.782073, "activity_lines": {"activity_5": 56.026123, "activity_10": 56.165187, "activity_20": 56.035604, "activity_30": 56.701399}, "trend_signal": 0, "fair_value": 52.186379, "relative_strength": -10.489173, "rate_of_change": -0.31235033047996863, "market_dynamics": 0.422679, "expectation": {"probability": 53.3431, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 55.857145, "high": 57.734696, "low": 55.857145, "close": 57.359184, "volume": 232035}, "trend_line": 57.638575, "activity_lines": {"activity_5": 56.495511, "activity_10": 56.335534, "activity_20": 56.152502, "activity_30": 56.674116}, "trend_signal": 0, "fair_value": 52.316034, "relative_strength": -10.53353, "rate_of_change": -0.24834346112849554, "market_dynamics": 0.57773, "expectation": {"probability": 54.3468, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 57.546938, "high": 61.020409, "low": 57.546938, "close": 60.644897, "volume": 537359}, "trend_line": 57.628093, "activity_lines": {"activity_5": 57.985034, "activity_10": 57.087056, "activity_20": 56.599049, "activity_30": 56.868073}, "trend_signal": 0, "fair_value": 52.466752, "relative_strength": -6.308608, "rate_of_change": -0.01818573758980546, "market_dynamics": 0.746731, "expectation": {"probability": 56.7766, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 60.644898, "high": 61.114286, "low": 58.391841, "close": 59.236736, "volume": 238436}, "trend_line": 57.6294, "activity_lines": {"activity_5": 58.62966, "activity_10": 57.541819, "activity_20": 56.907109, "activity_30": 56.971856}, "trend_signal": 0, "fair_value": 52.596917, "relative_strength": -6.051824, "rate_of_change": 0.0022679910647000943, "market_dynamics": 0.899935, "expectation": {"probability": 57.6399, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 59.612247, "high": 60.551022, "low": 59.330616, "close": 60.36327, "volume": 253380}, "trend_line": 57.674131, "activity_lines": {"activity_5": 59.443267, "activity_10": 58.175066, "activity_20": 57.32437, "activity_30": 57.148235}, "trend_signal": 0, "fair_value": 52.732298, "relative_strength": -5.86577, "rate_of_change": 0.07761836840224928, "market_dynamics": 1.136811, "expectation": {"probability": 55.8029, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 60.551023, "high": 60.926533, "low": 59.142859, "close": 60.457146, "volume": 294004}, "trend_line": 57.642708, "activity_lines": {"activity_5": 60.006533, "activity_10": 58.741746, "activity_20": 57.702233, "activity_30": 57.327784}, "trend_signal": 0, "fair_value": 52.866778, "relative_strength": -6.459361, "rate_of_change": -0.0544836991128722, "market_dynamics": 1.339292, "expectation": {"probability": 55.9854, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 60.457146, "high": 60.457146, "low": 58.767347, "close": 59.800003, "volume": 298963}, "trend_line": 57.592317, "activity_lines": {"activity_5": 60.069119, "activity_10": 59.108722, "activity_20": 57.98089, "activity_30": 57.466964}, "trend_signal": 0, "fair_value": 53.000053, "relative_strength": -10.672341, "rate_of_change": -0.08741955704093159, "market_dynamics": 1.178684, "expectation": {"probability": 57.6909, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 59.800004, "high": 60.644898, "low": 59.048983, "close": 60.269386, "volume": 109144}, "trend_line": 57.522335, "activity_lines": {"activity_5": 60.125444, "activity_10": 59.496179, "activity_20": 58.275373, "activity_30": 57.639678}, "trend_signal": 1, "fair_value": 53.127316, "relative_strength": -10.003071, "rate_of_change": -0.12151273580467876, "market_dynamics": 1.183495, "expectation": {"probability": 59.6395, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 59.893879, "high": 60.269387, "low": 59.236736, "close": 59.518372, "volume": 171037}, "trend_line": 57.447875, "activity_lines": {"activity_5": 59.956465, "activity_10": 59.651505, "activity_20": 58.464283, "activity_30": 57.768455}, "trend_signal": 1, "fair_value": 53.246257, "relative_strength": -10.801266, "rate_of_change": -0.12944537108932533, "market_dynamics": 1.112049, "expectation": {"probability": 60.5254, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 59.612247, "high": 61.02041, "low": 59.518371, "close": 59.612247, "volume": 166634}, "trend_line": 57.37067, "activity_lines": {"activity_5": 59.800002, "activity_10": 59.762451, "activity_20": 58.636695, "activity_30": 57.908092}, "trend_signal": 1, "fair_value": 53.368807, "relative_strength": -14.268445, "rate_of_change": -0.1343913939375589, "market_dynamics": 0.987011, "expectation": {"probability": 59.4941, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 59.424492, "high": 59.800004, "low": 59.14286, "close": 59.424492, "volume": 117227}, "trend_line": 57.310698, "activity_lines": {"activity_5": 59.631023, "activity_10": 59.776106, "activity_20": 58.779183, "activity_30": 58.040597}, "trend_signal": 1, "fair_value": 53.499173, "relative_strength": -15.828076, "rate_of_change": -0.10453425068941119, "market_dynamics": 0.898726, "expectation": {"probability": 61.045, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 59.142857, "high": 60.832658, "low": 58.110205, "close": 60.081635, "volume": 624523}, "trend_line": 57.284377, "activity_lines": {"activity_5": 59.749934, "activity_10": 59.851208, "activity_20": 58.973108, "activity_30": 58.219367}, "trend_signal": 1, "fair_value": 53.629241, "relative_strength": -14.583712, "rate_of_change": -0.04592685295859234, "market_dynamics": 1.041897, "expectation": {"probability": 59.4277, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 60.36327, "high": 60.832658, "low": 60.081634, "close": 60.36327, "volume": 505560}, "trend_line": 57.305617, "activity_lines": {"activity_5": 59.943949, "activity_10": 59.928018, "activity_20": 59.176641, "activity_30": 58.418005}, "trend_signal": 1, "fair_value": 53.761616, "relative_strength": -14.611961, "rate_of_change": 0.03707817229119698, "market_dynamics": 1.158081, "expectation": {"probability": 60.1587, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 60.832657, "high": 61.4898, "low": 60.081633, "close": 60.644897, "volume": 408110}, "trend_line": 57.33918, "activity_lines": {"activity_5": 60.22558, "activity_10": 60.061152, "activity_20": 59.397669, "activity_30": 58.633442}, "trend_signal": 1, "fair_value": 53.898803, "relative_strength": -15.995637, "rate_of_change": 0.05856842968814191, "market_dynamics": 1.24937, "expectation": {"probability": 60.9494, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 61.208164, "high": 62.240822, "low": 60.6449, "close": 61.20816, "volume": 292600}, "trend_line": 57.705712, "activity_lines": {"activity_5": 60.619864, "activity_10": 60.271096, "activity_20": 59.658738, "activity_30": 58.883054}, "trend_signal": 1, "fair_value": 54.0391, "relative_strength": -13.085827, "rate_of_change": 0.6392348129150075, "market_dynamics": 1.376076, "expectation": {"probability": 61.0111, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 61.208161, "high": 62.804085, "low": 60.551021, "close": 62.522449, "volume": 414236}, "trend_line": 58.030899, "activity_lines": {"activity_5": 61.34585, "activity_10": 60.704639, "activity_20": 60.019049, "activity_30": 59.193811}, "trend_signal": 1, "fair_value": 54.185817, "relative_strength": -10.140921, "rate_of_change": 0.563526536159886, "market_dynamics": 1.41942, "expectation": {"probability": 61.0726, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 62.616325, "high": 63.836736, "low": 61.395923, "close": 61.677551, "volume": 444068}, "trend_line": 58.295622, "activity_lines": {"activity_5": 61.583673, "activity_10": 60.947014, "activity_20": 60.268048, "activity_30": 59.429079}, "trend_signal": 1, "fair_value": 54.326116, "relative_strength": -7.850048, "rate_of_change": 0.45617594171684916, "market_dynamics": 1.230722, "expectation": {"probability": 62.1277, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 61.489798, "high": 62.897961, "low": 61.114287, "close": 62.522449, "volume": 241224}, "trend_line": 58.609063, "activity_lines": {"activity_5": 61.996734, "activity_10": 61.308869, "activity_20": 60.571585, "activity_30": 59.701778}, "trend_signal": 1, "fair_value": 54.471329, "relative_strength": -10.298066, "rate_of_change": 0.537675024721406, "market_dynamics": 1.222199, "expectation": {"probability": 60.2201, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 62.334698, "high": 62.710209, "low": 61.489799, "close": 61.959187, "volume": 216668}, "trend_line": 58.868492, "activity_lines": {"activity_5": 62.078096, "activity_10": 61.527348, "activity_20": 60.785716, "activity_30": 59.917915}, "trend_signal": 1, "fair_value": 54.605416, "relative_strength": -11.850895, "rate_of_change": 0.44264314548076694, "market_dynamics": 1.0599, "expectation": {"probability": 61.4658, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 62.334698, "high": 62.616326, "low": 61.583675, "close": 62.522449, "volume": 238772}, "trend_line": 59.049796, "activity_lines": {"activity_5": 62.259593, "activity_10": 61.80386, "activity_20": 61.025774, "activity_30": 60.153654}, "trend_signal": 1, "fair_value": 54.741108, "relative_strength": -11.432592, "rate_of_change": 0.3079813901127232, "market_dynamics": 0.861584, "expectation": {"probability": 59.4662, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 62.146938, "high": 62.240822, "low": 60.55102, "close": 61.20816, "volume": 170409}, "trend_line": 59.18729, "activity_lines": {"activity_5": 61.915374, "activity_10": 61.788497, "activity_20": 61.110263, "activity_30": 60.292903}, "trend_signal": 1, "fair_value": 54.871382, "relative_strength": -11.407501, "rate_of_change": 0.23284415749716844, "market_dynamics": 0.655939, "expectation": {"probability": 61.5909, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 61.583675, "high": 62.522451, "low": 61.114285, "close": 61.114285, "volume": 114202}, "trend_line": 59.342209, "activity_lines": {"activity_5": 61.627482, "activity_10": 61.723636, "activity_20": 61.162119, "activity_30": 60.417225}, "trend_signal": 1, "fair_value": 55.004061, "relative_strength": -13.810781, "rate_of_change": 0.2617436953102593, "market_dynamics": 0.239176, "expectation": {"probability": 61.5909, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 61.020408, "high": 62.428574, "low": 61.020408, "close": 62.146938, "volume": 648752}, "trend_line": 59.46695, "activity_lines": {"activity_5": 61.72136, "activity_10": 61.827755, "activity_20": 61.294442, "activity_30": 60.598176}, "trend_signal": 1, "fair_value": 55.144863, "relative_strength": -14.372191, "rate_of_change": 0.21020619572823823, "market_dynamics": 0.335448, "expectation": {"probability": 59.9064, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 61.959186, "high": 62.52245, "low": 61.583675, "close": 61.959187, "volume": 219605}, "trend_line": 59.605987, "activity_lines": {"activity_5": 61.777687, "activity_10": 61.865306, "activity_20": 61.40173, "activity_30": 60.758965}, "trend_signal": 1, "fair_value": 55.285464, "relative_strength": -16.860076, "rate_of_change": 0.23380550036617292, "market_dynamics": 0.12716, "expectation": {"probability": 62.1325, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 62.334697, "high": 63.836735, "low": 62.240821, "close": 63.648983, "volume": 413346}, "trend_line": 59.868845, "activity_lines": {"activity_5": 62.39728, "activity_10": 62.186198, "activity_20": 61.656988, "activity_30": 61.019803}, "trend_signal": 1, "fair_value": 55.435394, "relative_strength": -17.234712, "rate_of_change": 0.44099261371177595, "market_dynamics": 0.452571, "expectation": {"probability": 59.6899, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 63.461224, "high": 64.775514, "low": 62.89796, "close": 64.21225, "volume": 423623}, "trend_line": 60.14109, "activity_lines": {"activity_5": 63.129527, "activity_10": 62.565122, "activity_20": 61.950244, "activity_30": 61.300023}, "trend_signal": 1, "fair_value": 55.583923, "relative_strength": -17.591577, "rate_of_change": 0.45473568097062517, "market_dynamics": 0.902344, "expectation": {"probability": 59.7523, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 64.306123, "high": 64.306123, "low": 61.771434, "close": 62.428574, "volume": 336452}, "trend_line": 60.34762, "activity_lines": {"activity_5": 63.066942, "activity_10": 62.589019, "activity_20": 62.055745, "activity_30": 61.447603}, "trend_signal": 1, "fair_value": 55.719013, "relative_strength": -19.780664, "rate_of_change": 0.3434091400737845, "market_dynamics": 0.690158, "expectation": {"probability": 61.7252, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 62.428575, "high": 62.52245, "low": 60.832656, "close": 61.114285, "volume": 273022}, "trend_line": 60.551022, "activity_lines": {"activity_5": 62.478642, "activity_10": 62.360298, "activity_20": 62.023558, "activity_30": 61.497065}, "trend_signal": 1, "fair_value": 55.842672, "relative_strength": -20.338636, "rate_of_change": 0.33705057465398647, "market_dynamics": 0.444274, "expectation": {"probability": 60.9569, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 61.39592, "high": 62.240822, "low": 61.020411, "close": 61.959187, "volume": 164014}, "trend_line": 60.745035, "activity_lines": {"activity_5": 62.240819, "activity_10": 62.3108, "activity_20": 62.067815, "activity_30": 61.587914}, "trend_signal": 1, "fair_value": 55.96874, "relative_strength": -23.125238, "rate_of_change": 0.3204124283814701, "market_dynamics": -0.066833, "expectation": {"probability": 55.3787, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 61.865309, "high": 63.742859, "low": 61.114285, "close": 63.273472, "volume": 446454}, "trend_line": 60.982859, "activity_lines": {"activity_5": 62.441091, "activity_10": 62.500262, "activity_20": 62.225619, "activity_30": 61.751039}, "trend_signal": 1, "fair_value": 56.098222, "relative_strength": -24.998062, "rate_of_change": 0.39151183302470116, "market_dynamics": -0.40352, "expectation": {"probability": 55.3787, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 63.273472, "high": 63.648983, "low": 61.395923, "close": 61.959187, "volume": 329654}, "trend_line": 61.173743, "activity_lines": {"activity_5": 62.228302, "activity_10": 62.437108, "activity_20": 62.240818, "activity_30": 61.814028}, "trend_signal": 1, "fair_value": 56.212264, "relative_strength": -22.063603, "rate_of_change": 0.31301254668956086, "market_dynamics": -0.585235, "expectation": {"probability": 57.4019, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 61.02041, "high": 62.240823, "low": 59.893878, "close": 61.395924, "volume": 429032}, "trend_line": 61.308301, "activity_lines": {"activity_5": 61.977963, "activity_10": 62.257888, "activity_20": 62.190303, "activity_30": 61.828363}, "trend_signal": 1, "fair_value": 56.319187, "relative_strength": -21.735862, "rate_of_change": 0.21996038398369444, "market_dynamics": -0.560934, "expectation": {"probability": 56.6875, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 61.489799, "high": 62.897961, "low": 61.395923, "close": 61.583675, "volume": 356150}, "trend_line": 61.339594, "activity_lines": {"activity_5": 61.859051, "activity_10": 62.107684, "activity_20": 62.151411, "activity_30": 61.846129}, "trend_signal": 1, "fair_value": 56.425309, "relative_strength": -21.219044, "rate_of_change": 0.05104202773454449, "market_dynamics": -0.568171, "expectation": {"probability": 54.089, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 60.832656, "high": 62.05306, "low": 60.457145, "close": 61.302044, "volume": 202973}, "trend_line": 61.408437, "activity_lines": {"activity_5": 61.614969, "activity_10": 61.916515, "activity_20": 62.079886, "activity_30": 61.843706}, "trend_signal": 1, "fair_value": 56.536641, "relative_strength": -19.970456, "rate_of_change": 0.11223256547801914, "market_dynamics": -0.90664, "expectation": {"probability": 56.6186, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 61.020408, "high": 61.583672, "low": 60.738773, "close": 60.832657, "volume": 215080}, "trend_line": 61.424083, "activity_lines": {"activity_5": 61.258235, "activity_10": 61.651951, "activity_20": 61.960527, "activity_30": 61.806559}, "trend_signal": 0, "fair_value": 56.641457, "relative_strength": -18.659619, "rate_of_change": 0.025478583667589236, "market_dynamics": -1.070551, "expectation": {"probability": 52.5547, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 60.738773, "high": 62.146939, "low": 60.738773, "close": 62.053062, "volume": 207217}, "trend_line": 61.477281, "activity_lines": {"activity_5": 61.471023, "activity_10": 61.660485, "activity_20": 61.959186, "activity_30": 61.847138}, "trend_signal": 0, "fair_value": 56.754597, "relative_strength": -23.017825, "rate_of_change": 0.08660772355363408, "market_dynamics": -1.074134, "expectation": {"probability": 52.2963, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 62.053062, "high": 62.334698, "low": 61.771434, "close": 62.146938, "volume": 380087}, "trend_line": 61.555512, "activity_lines": {"activity_5": 61.708845, "activity_10": 61.725345, "activity_20": 61.969021, "activity_30": 61.890342}, "trend_signal": 1, "fair_value": 56.867837, "relative_strength": -25.248372, "rate_of_change": 0.1272518867579755, "market_dynamics": -0.965397, "expectation": {"probability": 53.8945, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 62.991839, "high": 64.775514, "low": 62.146938, "close": 63.836739, "volume": 1428821}, "trend_line": 61.674424, "activity_lines": {"activity_5": 62.459866, "activity_10": 62.102563, "activity_20": 62.137553, "activity_30": 62.037518}, "trend_signal": 1, "fair_value": 56.991408, "relative_strength": -26.738708, "rate_of_change": 0.19317847603964644, "market_dynamics": -0.468073, "expectation": {"probability": 54.1092, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 62.991837, "high": 63.461225, "low": 62.334697, "close": 62.616325, "volume": 540336}, "trend_line": 61.777689, "activity_lines": {"activity_5": 62.653878, "activity_10": 62.208388, "activity_20": 62.183598, "activity_30": 62.098286}, "trend_signal": 1, "fair_value": 57.110163, "relative_strength": -27.445746, "rate_of_change": 0.16743569425147836, "market_dynamics": -0.217264, "expectation": {"probability": 56.3025, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 62.804085, "high": 63.179597, "low": 62.146938, "close": 62.616325, "volume": 770759}, "trend_line": 61.877825, "activity_lines": {"activity_5": 62.760272, "activity_10": 62.302264, "activity_20": 62.226513, "activity_30": 62.152391}, "trend_signal": 1, "fair_value": 57.226413, "relative_strength": -31.490663, "rate_of_change": 0.16209088041477096, "market_dynamics": -0.062648, "expectation": {"probability": 55.2106, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 62.146938, "high": 62.804085, "low": 60.738776, "close": 61.771435, "volume": 723567}, "trend_line": 61.956056, "activity_lines": {"activity_5": 62.466124, "activity_10": 62.254473, "activity_20": 62.188515, "activity_30": 62.145527}, "trend_signal": 1, "fair_value": 57.336745, "relative_strength": -31.048723, "rate_of_change": 0.1264281671180189, "market_dynamics": -0.034283, "expectation": {"probability": 54.8882, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 61.677551, "high": 63.085713, "low": 61.208163, "close": 62.991837, "volume": 840481}, "trend_line": 62.053063, "activity_lines": {"activity_5": 62.597553, "activity_10": 62.431987, "activity_20": 62.264064, "activity_30": 62.212352}, "trend_signal": 1, "fair_value": 57.454399, "relative_strength": -30.82246, "rate_of_change": 0.15657387875045653, "market_dynamics": -0.027726, "expectation": {"probability": 52.6838, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 62.897962, "high": 63.273472, "low": 61.86531, "close": 62.991837, "volume": 1626722}, "trend_line": 62.140682, "activity_lines": {"activity_5": 62.672654, "activity_10": 62.580484, "activity_20": 62.330672, "activity_30": 62.272918}, "trend_signal": 1, "fair_value": 57.572054, "relative_strength": -33.909841, "rate_of_change": 0.14120012093520115, "market_dynamics": 0.233184, "expectation": {"probability": 57.6411, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 63.367348, "high": 67.591841, "low": 62.710208, "close": 65.057144, "volume": 2044135}, "trend_line": 62.287757, "activity_lines": {"activity_5": 63.492518, "activity_10": 63.078888, "activity_20": 62.589953, "activity_30": 62.461077}, "trend_signal": 1, "fair_value": 57.700943, "relative_strength": -31.511999, "rate_of_change": 0.2366806981616342, "market_dynamics": 0.658464, "expectation": {"probability": 55.1001, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 64.212247, "high": 65.714284, "low": 62.522448, "close": 64.775513, "volume": 1401164}, "trend_line": 62.406668, "activity_lines": {"activity_5": 64.055784, "activity_10": 63.457812, "activity_20": 62.80766, "activity_30": 62.621577}, "trend_signal": 1, "fair_value": 57.827024, "relative_strength": -29.626357, "rate_of_change": 0.19090589503809585, "market_dynamics": 1.109423, "expectation": {"probability": 57.2063, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 64.681637, "high": 65.599998, "low": 64.300003, "close": 64.400002, "volume": 1439773}, "trend_line": 62.469253, "activity_lines": {"activity_5": 64.349934, "activity_10": 63.696773, "activity_20": 62.984239, "activity_30": 62.75018}, "trend_signal": 1, "fair_value": 57.94719, "relative_strength": -32.726927, "rate_of_change": 0.10028575792573728, "market_dynamics": 1.26471, "expectation": {"probability": 56.4501, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 64.5, "high": 65.0, "low": 63.099998, "close": 63.299999, "volume": 652306}, "trend_line": 62.523335, "activity_lines": {"activity_5": 64.102178, "activity_10": 63.693062, "activity_20": 63.055162, "activity_30": 62.803776}, "trend_signal": 1, "fair_value": 58.055294, "relative_strength": -30.34581, "rate_of_change": 0.08657379014921321, "market_dynamics": 1.160358, "expectation": {"probability": 55.6082, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 63.599998, "high": 64.5, "low": 63.200001, "close": 64.300003, "volume": 404303}, "trend_line": 62.582587, "activity_lines": {"activity_5": 64.167212, "activity_10": 63.850206, "activity_20": 63.217174, "activity_30": 62.9184}, "trend_signal": 1, "fair_value": 58.171312, "relative_strength": -31.874612, "rate_of_change": 0.09476781748765263, "market_dynamics": 0.916714, "expectation": {"probability": 53.4623, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 63.700001, "high": 63.700001, "low": 63.700001, "close": 63.700001, "volume": 0}, "trend_line": 62.640614, "activity_lines": {"activity_5": 63.945035, "activity_10": 63.889834, "activity_20": 63.306872, "activity_30": 62.990491}, "trend_signal": 1, "fair_value": 58.286991, "relative_strength": -29.657885, "rate_of_change": 0.09272067963569917, "market_dynamics": 0.603084, "expectation": {"probability": 56.3407, "direction": "positive"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 66.0, "high": 67.0, "low": 65.199997, "close": 65.300003, "volume": 350015}, "trend_line": 62.733199, "activity_lines": {"activity_5": 64.346669, "activity_10": 64.20067, "activity_20": 63.540662, "activity_30": 63.162065}, "trend_signal": 1, "fair_value": 58.408416, "relative_strength": -22.695599, "rate_of_change": 0.14780346820993756, "market_dynamics": 0.4789, "expectation": {"probability": 53.3063, "direction": "undecided"}}, {"week_ending": "2026-07-24", "ohlcv": {"open": 65.400002, "high": 66.0, "low": 64.5, "close": 65.300003, "volume": 430639}, "trend_line": 62.869594, "activity_lines": {"activity_5": 64.713336, "activity_10": 64.462711, "activity_20": 63.764803, "activity_30": 63.327665}, "trend_signal": 1, "fair_value": 58.518062, "relative_strength": -23.767101, "rate_of_change": 0.21742076312735187, "market_dynamics": 0.608791, "expectation": {"probability": 55.2202, "direction": "positive"}}, {"week_ending": "2026-07-31", "ohlcv": {"open": 65.300003, "high": 65.400002, "low": 63.599998, "close": 64.5, "volume": 635500}, "trend_line": 62.982451, "activity_lines": {"activity_5": 64.753335, "activity_10": 64.515141, "activity_20": 63.896843, "activity_30": 63.432852}, "trend_signal": 1, "fair_value": 58.624722, "relative_strength": -23.082958, "rate_of_change": 0.17950966885518332, "market_dynamics": 0.528905, "expectation": {"probability": 55.6604, "direction": "positive"}}, {"week_ending": "2026-08-07", "ohlcv": {"open": 64.300003, "high": 65.5, "low": 63.599998, "close": 65.199997, "volume": 521204}, "trend_line": 63.08422, "activity_lines": {"activity_5": 64.946667, "activity_10": 64.667422, "activity_20": 64.080769, "activity_30": 63.57592}, "trend_signal": 1, "fair_value": 58.737475, "relative_strength": -23.49284, "rate_of_change": 0.16158310510971452, "market_dynamics": 0.646803, "expectation": {"probability": 53.2133, "direction": "undecided"}}, {"week_ending": "2026-08-14", "ohlcv": {"open": 65.800003, "high": 66.699997, "low": 65.400002, "close": 65.800003, "volume": 501646}, "trend_line": 63.212247, "activity_lines": {"activity_5": 65.280001, "activity_10": 64.888647, "activity_20": 64.304617, "activity_30": 63.751132}, "trend_signal": 1, "fair_value": 58.852468, "relative_strength": -24.745737, "rate_of_change": 0.2029461567409344, "market_dynamics": 0.691777, "expectation": {"probability": 53.1405, "direction": "undecided"}}, {"week_ending": "2026-08-21", "ohlcv": {"open": 66.0, "high": 67.699997, "low": 65.5, "close": 67.099998, "volume": 488011}, "trend_line": 63.327281, "activity_lines": {"activity_5": 65.906666, "activity_10": 65.332728, "activity_20": 64.630856, "activity_30": 64.001954}, "trend_signal": 1, "fair_value": 58.970975, "relative_strength": -21.465398, "rate_of_change": 0.18198055829276472, "market_dynamics": 0.906332, "expectation": {"probability": 53.2133, "direction": "undecided"}}], "indicator_panels": {"bar_type": "weekly", "dates": ["2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14", "2026-08-21"], "opens": [48.445801, 48.946962, 48.11169, 48.445803, 48.946961, 48.863436, 48.11169, 48.696382, 47.944639, 47.861108, 48.362273, 47.527002, 48.195221, 48.028164, 48.863436, 48.612856, 48.863436, 50.199872, 51.619835, 51.953946, 52.622166, 51.786891, 51.78689, 51.369252, 52.956273, 53.875069, 53.875072, 53.457433, 53.875069, 55.462087, 54.292704, 56.714996, 58.552596, 58.05143, 59.889026, 57.633797, 59.304342, 59.471389, 60.640774, 60.056084, 60.30667, 60.640776, 61.308995, 60.390196, 61.058414, 62.561902, 63.146591, 65.234777, 64.659219, 62.721198, 64.042569, 64.835393, 63.602109, 63.514025, 63.514024, 63.514021, 62.104558, 62.545013, 62.368833, 62.897381, 62.985474, 61.752191, 62.456926, 62.721199, 62.456928, 62.104558, 61.928375, 62.545018, 62.192651, 61.752191, 61.664099, 61.664101, 61.664101, 61.752191, 60.695097, 59.197534, 59.021352, 61.22364, 61.399826, 61.928381, 61.840279, 61.664102, 61.223639, 61.223642, 58.316617, 53.735859, 51.709751, 53.031125, 53.823948, 53.119216, 54.352503, 56.730974, 56.642885, 56.02624, 58.845174, 57.435699, 55.951019, 56.232655, 56.138775, 55.200002, 56.044899, 56.232655, 55.857145, 57.546938, 60.644898, 59.612247, 60.551023, 60.457146, 59.800004, 59.893879, 59.612247, 59.424492, 59.142857, 60.36327, 60.832657, 61.208164, 61.208161, 62.616325, 61.489798, 62.334698, 62.334698, 62.146938, 61.583675, 61.020408, 61.959186, 62.334697, 63.461224, 64.306123, 62.428575, 61.39592, 61.865309, 63.273472, 61.02041, 61.489799, 60.832656, 61.020408, 60.738773, 62.053062, 62.991839, 62.991837, 62.804085, 62.146938, 61.677551, 62.897962, 63.367348, 64.212247, 64.681637, 64.5, 63.599998, 63.700001, 66.0, 65.400002, 65.300003, 64.300003, 65.800003, 66.0], "highs": [49.114018, 48.946962, 48.696383, 48.946961, 49.531656, 48.946963, 48.612857, 48.696382, 48.362276, 48.278746, 48.529325, 48.278745, 48.529326, 48.863437, 49.030489, 49.030491, 50.116344, 51.703364, 51.953941, 53.123325, 52.622166, 51.953944, 51.78689, 53.708015, 54.125654, 54.125654, 53.875072, 54.20918, 55.963253, 56.213837, 56.297359, 60.056087, 58.886707, 60.139618, 59.889026, 60.557246, 60.223136, 61.72663, 61.141936, 60.473721, 61.392525, 61.476051, 61.308995, 61.643108, 63.063065, 63.397175, 65.652408, 65.568888, 64.74731, 63.86639, 65.363943, 64.835393, 64.130668, 63.778303, 63.954479, 63.778299, 62.721196, 63.073563, 63.249748, 62.985474, 63.337841, 62.985474, 63.514023, 63.073567, 63.337839, 63.073564, 62.985474, 62.985476, 62.633108, 62.104561, 61.664102, 61.752192, 61.752191, 61.928381, 60.695097, 59.197534, 61.840279, 62.192646, 62.368835, 62.368839, 62.368837, 61.752192, 61.576007, 61.223642, 59.990357, 53.735859, 53.471581, 54.000133, 54.088225, 54.176315, 57.435701, 57.17143, 57.699982, 58.404716, 59.285632, 57.523796, 57.64082, 56.889797, 56.138775, 56.983676, 56.702042, 56.326531, 57.734696, 61.020409, 61.114286, 60.551022, 60.926533, 60.457146, 60.644898, 60.269387, 61.02041, 59.800004, 60.832658, 60.832658, 61.4898, 62.240822, 62.804085, 63.836736, 62.897961, 62.710209, 62.616326, 62.240822, 62.522451, 62.428574, 62.52245, 63.836735, 64.775514, 64.306123, 62.52245, 62.240822, 63.742859, 63.648983, 62.240823, 62.897961, 62.05306, 61.583672, 62.146939, 62.334698, 64.775514, 63.461225, 63.179597, 62.804085, 63.085713, 63.273472, 67.591841, 65.714284, 65.599998, 65.0, 64.5, 63.700001, 67.0, 66.0, 65.400002, 65.5, 66.699997, 67.699997], "lows": [48.278743, 48.111691, 48.028164, 48.195218, 48.445798, 48.028166, 48.11169, 47.694052, 47.861109, 47.192892, 47.359944, 47.025834, 47.610527, 47.944638, 48.362275, 48.529324, 48.612854, 50.199872, 51.035141, 51.870417, 51.703363, 51.2022, 51.118674, 51.369252, 52.789218, 53.708017, 53.206855, 53.290378, 53.457433, 53.958597, 54.292704, 56.714996, 56.965578, 57.550268, 57.29968, 57.299686, 58.46907, 59.304341, 59.721973, 59.387863, 59.721982, 60.22314, 60.473721, 60.390196, 61.058414, 61.726636, 62.645429, 63.313643, 62.456923, 61.664102, 62.897384, 59.990359, 62.897382, 63.073564, 63.073565, 62.104558, 61.223645, 61.576008, 62.016468, 62.192648, 61.752193, 61.6641, 61.928378, 62.104561, 62.104558, 61.664103, 61.928375, 61.664102, 61.752193, 60.607006, 60.871274, 61.48792, 61.311733, 60.959366, 59.197533, 58.140438, 58.757075, 61.13555, 61.135555, 61.223643, 61.311731, 59.549903, 60.518909, 59.726086, 58.316617, 47.481355, 49.771736, 51.974026, 52.678759, 52.326394, 54.176319, 56.378606, 56.202422, 55.585782, 56.907153, 55.481632, 55.575511, 55.481632, 54.636737, 52.853061, 55.575511, 55.575511, 55.857145, 57.546938, 58.391841, 59.330616, 59.142859, 58.767347, 59.048983, 59.236736, 59.518371, 59.14286, 58.110205, 60.081634, 60.081633, 60.6449, 60.551021, 61.395923, 61.114287, 61.489799, 61.583675, 60.55102, 61.114285, 61.020408, 61.583675, 62.240821, 62.89796, 61.771434, 60.832656, 61.020411, 61.114285, 61.395923, 59.893878, 61.395923, 60.457145, 60.738773, 60.738773, 61.771434, 62.146938, 62.334697, 62.146938, 60.738776, 61.208163, 61.86531, 62.710208, 62.522448, 64.300003, 63.099998, 63.200001, 63.700001, 65.199997, 64.5, 63.599998, 63.599998, 65.400002, 65.5], "closes": [48.94696, 48.111691, 48.529327, 48.696381, 49.030491, 48.111691, 48.195221, 48.028164, 48.195221, 47.359947, 47.44347, 48.028164, 47.944637, 48.863434, 48.612854, 48.612854, 50.116344, 51.619835, 51.953941, 52.789215, 51.870415, 51.870415, 51.369251, 53.206852, 54.042122, 53.958595, 53.624485, 53.875069, 55.295029, 54.877396, 56.297359, 58.803177, 57.717316, 60.139618, 57.717316, 59.30434, 59.554924, 60.557247, 60.056084, 59.972561, 60.139618, 61.225471, 60.557247, 61.225471, 62.728962, 63.397175, 65.234772, 64.483032, 62.545013, 63.690208, 64.923485, 63.602116, 63.514023, 63.337841, 63.690208, 62.280739, 62.280739, 62.721195, 62.897381, 62.985474, 61.752193, 62.104561, 63.073563, 62.456928, 62.633106, 62.104561, 62.545013, 61.928379, 61.752193, 61.576012, 61.576012, 61.664101, 61.664101, 60.959366, 59.197533, 59.021351, 61.399826, 61.311733, 62.368835, 61.752193, 61.928379, 61.223644, 60.871273, 59.726086, 59.637989, 50.212193, 52.76685, 53.735859, 53.119217, 54.176315, 57.08334, 57.08334, 56.466698, 58.404716, 57.788071, 55.763268, 56.044899, 56.232655, 55.012245, 56.138775, 56.138775, 56.232655, 57.359184, 60.644897, 59.236736, 60.36327, 60.457146, 59.800003, 60.269386, 59.518372, 59.612247, 59.424492, 60.081635, 60.36327, 60.644897, 61.20816, 62.522449, 61.677551, 62.522449, 61.959187, 62.522449, 61.20816, 61.114285, 62.146938, 61.959187, 63.648983, 64.21225, 62.428574, 61.114285, 61.959187, 63.273472, 61.959187, 61.395924, 61.583675, 61.302044, 60.832657, 62.053062, 62.146938, 63.836739, 62.616325, 62.616325, 61.771435, 62.991837, 62.991837, 65.057144, 64.775513, 64.400002, 63.299999, 64.300003, 63.700001, 65.300003, 65.300003, 64.5, 65.199997, 65.800003, 67.099998], "volumes": [331415, 148775, 149945, 290780, 566859, 284108, 137048, 290783, 74077, 186188, 269148, 298252, 220911, 384450, 435320, 350718, 815220, 722540, 434783, 573082, 242696, 372007, 255043, 545198, 331072, 43030, 195378, 410830, 504290, 559049, 465592, 813210, 478224, 491301, 925769, 1623497, 745441, 784162, 615686, 438520, 560189, 438685, 285880, 317663, 556392, 524716, 754560, 1382769, 438170, 577250, 449221, 559355, 299002, 147143, 188330, 324784, 327324, 236675, 268495, 95162, 138873, 164139, 252287, 117202, 193509, 182222, 197891, 119421, 159694, 325849, 328560, 409216, 165402, 166021, 275004, 358358, 447266, 213469, 225501, 87519, 198170, 196183, 116090, 195116, 157509, 1197511, 629424, 418038, 414132, 488533, 410134, 171046, 156012, 590062, 347079, 778944, 347047, 316006, 160403, 756964, 215214, 209618, 232035, 537359, 238436, 253380, 294004, 298963, 109144, 171037, 166634, 117227, 624523, 505560, 408110, 292600, 414236, 444068, 241224, 216668, 238772, 170409, 114202, 648752, 219605, 413346, 423623, 336452, 273022, 164014, 446454, 329654, 429032, 356150, 202973, 215080, 207217, 380087, 1428821, 540336, 770759, 723567, 840481, 1626722, 2044135, 1401164, 1439773, 652306, 404303, 0, 350015, 430639, 635500, 521204, 501646, 488011], "sma": {"5": [null, null, null, null, 48.663, 48.4959, 48.5126, 48.4124, 48.3122, 47.978, 47.8444, 47.811, 47.7943, 47.9279, 48.1785, 48.4124, 48.83, 49.5651, 50.1832, 51.0184, 51.6699, 52.0208, 51.9706, 52.2212, 52.4718, 52.8894, 53.2403, 53.7414, 54.1591, 54.3261, 54.7939, 55.8296, 56.5981, 57.567, 58.135, 58.7364, 58.8867, 59.4547, 59.438, 59.889, 60.0561, 60.3902, 60.3902, 60.6241, 61.1754, 61.8269, 62.6287, 63.4139, 63.6778, 63.87, 64.1753, 63.8488, 63.655, 63.8135, 63.8135, 63.285, 63.0207, 62.8621, 62.7741, 62.6331, 62.5274, 62.4922, 62.5626, 62.4745, 62.4041, 62.4745, 62.5626, 62.3336, 62.1927, 61.9812, 61.8755, 61.6993, 61.6465, 61.4879, 61.0122, 60.5013, 60.4484, 60.378, 60.6599, 61.1708, 61.7522, 61.717, 61.6289, 61.1003, 60.6775, 58.3342, 56.6429, 55.2158, 53.8944, 52.8021, 54.1763, 55.0396, 55.5858, 56.6429, 57.3652, 57.1012, 56.8935, 56.8467, 56.1682, 55.8384, 55.9135, 55.951, 56.1763, 57.3029, 57.9224, 58.7673, 59.6122, 60.1004, 60.0253, 60.0816, 59.9314, 59.7249, 59.7812, 59.8, 60.0253, 60.3445, 60.9641, 61.2833, 61.7151, 61.978, 62.2408, 61.978, 61.8653, 61.7902, 61.7902, 62.0155, 62.6163, 62.8792, 62.6727, 62.6727, 62.5976, 62.1469, 61.9404, 62.0343, 61.9029, 61.4147, 61.4335, 61.5837, 62.0343, 62.2971, 62.6539, 62.5976, 62.7665, 62.5976, 63.0857, 63.5176, 64.0433, 64.1049, 64.3665, 64.0951, 64.2, 64.38, 64.62, 64.8, 65.22, 65.58], "10": [47.37365, 47.54124, 47.774046, 48.078279, 48.345567, 48.337214, 48.370625, 48.412389, 48.4458, 48.320509, 48.17016, 48.161808, 48.103339, 48.120044, 48.07828, 48.128397, 48.320509, 48.679676, 49.055548, 49.598475, 50.041169, 50.425394, 50.767856, 51.202198, 51.745124, 52.279699, 52.630513, 52.856036, 53.190145, 53.398963, 53.841657, 54.534934, 55.16974, 55.863017, 56.230536, 56.765111, 57.358154, 58.026372, 58.502478, 59.011994, 59.39622, 59.63845, 59.922443, 60.031028, 60.532193, 60.941476, 61.509461, 61.902039, 62.150932, 62.522697, 63.001084, 63.238748, 63.534426, 63.745663, 63.841787, 63.730144, 63.43474, 63.258557, 63.293794, 63.22332, 62.906191, 62.756435, 62.712389, 62.624298, 62.518588, 62.50097, 62.527398, 62.448116, 62.333597, 62.192651, 62.175033, 62.130987, 61.990041, 61.840284, 61.496727, 61.188406, 61.073887, 61.012223, 61.073887, 61.091505, 61.126742, 61.082696, 61.003413, 60.880085, 60.924131, 60.043215, 59.179918, 58.42233, 57.497368, 56.739781, 56.255277, 55.841246, 55.400789, 55.268652, 55.08366, 55.638767, 55.966572, 56.216252, 56.405555, 56.601801, 56.507344, 56.422276, 56.511524, 56.735542, 56.880409, 57.340409, 57.781634, 58.138369, 58.664083, 59.002042, 59.34939, 59.668573, 59.940818, 59.912656, 60.053472, 60.137961, 60.344491, 60.532246, 60.757552, 61.001634, 61.292654, 61.471021, 61.574286, 61.752653, 61.884082, 62.128164, 62.297144, 62.372246, 62.23143, 62.23143, 62.306532, 62.381635, 62.409799, 62.353472, 62.287758, 62.006126, 61.790207, 61.762043, 62.034289, 62.100002, 62.034288, 62.015512, 62.175104, 62.31592, 62.69143, 63.085716, 63.32041, 63.435716, 63.482042, 63.59041, 63.858777, 64.211634, 64.362451, 64.583267, 64.657552, 64.890001], "20": [46.044799, 46.226313, 46.424799, 46.655091, 46.882544, 47.060149, 47.238021, 47.407541, 47.569778, 47.682434, 47.771905, 47.851524, 47.938692, 48.099162, 48.211923, 48.232805, 48.345567, 48.546032, 48.750674, 48.959492, 49.105665, 49.293601, 49.435597, 49.661121, 49.911702, 50.204048, 50.475511, 50.767856, 51.122846, 51.498719, 51.941413, 52.480164, 52.968798, 53.532607, 53.98783, 54.522405, 54.994334, 55.441204, 55.846311, 56.205479, 56.618939, 57.086692, 57.546091, 57.947022, 58.381364, 58.853293, 59.433808, 59.964206, 60.326705, 60.767346, 61.198652, 61.438599, 61.728434, 61.888345, 62.18699, 62.33581, 62.472101, 62.580298, 62.722363, 62.873009, 62.953637, 62.997592, 63.123408, 63.18498, 63.180188, 63.115557, 62.981069, 62.853336, 62.813695, 62.707986, 62.540612, 62.443711, 62.351215, 62.232291, 62.007658, 61.844688, 61.800642, 61.730169, 61.703742, 61.642078, 61.650887, 61.606841, 61.496727, 61.360185, 61.210429, 60.615811, 60.126902, 59.717276, 59.285628, 58.915643, 58.691009, 58.461971, 58.202101, 58.074369, 58.003895, 57.840991, 57.573245, 57.319291, 56.951462, 56.670791, 56.38131, 56.131761, 55.956157, 56.002097, 55.982034, 56.489588, 56.874103, 57.17731, 57.534819, 57.801922, 57.928367, 58.045425, 58.226171, 58.324099, 58.46694, 58.739185, 59.063062, 59.335307, 59.710817, 60.001838, 60.321022, 60.569797, 60.757552, 60.832654, 60.968777, 61.133062, 61.320818, 61.452246, 61.494491, 61.616532, 61.799593, 61.926328, 61.992042, 62.053062, 62.08592, 62.067145, 62.043675, 62.067145, 62.132859, 62.165716, 62.17041, 62.198574, 62.292451, 62.334696, 62.489594, 62.545921, 62.555308, 62.598879, 62.758165, 62.845206, 62.946533, 63.113573, 63.268777, 63.449593, 63.674491, 63.987858], "30": [45.205764, 45.431005, 45.654534, 45.867995, 46.066536, 46.197968, 46.313944, 46.413928, 46.555962, 46.651912, 46.753253, 46.871478, 46.984312, 47.143409, 47.281123, 47.416231, 47.59885, 47.831586, 48.065035, 48.321114, 48.528327, 48.709481, 48.881747, 49.133507, 49.389657, 49.58177, 49.773882, 49.9827, 50.230498, 50.439316, 50.684329, 51.040712, 51.346978, 51.728419, 52.01798, 52.391069, 52.769725, 53.187361, 53.582724, 54.003144, 54.426349, 54.866259, 55.286679, 55.698747, 56.169284, 56.662095, 57.166043, 57.594816, 57.947852, 58.311218, 58.74632, 59.137377, 59.542203, 59.879902, 60.201505, 60.47891, 60.767452, 61.062323, 61.315734, 61.586004, 61.767832, 61.877878, 62.056419, 62.133663, 62.297523, 62.390863, 62.490533, 62.536237, 62.592774, 62.646223, 62.694102, 62.708723, 62.745619, 62.736748, 62.619034, 62.473173, 62.345342, 62.239632, 62.233759, 62.169159, 62.069322, 61.990039, 61.901948, 61.781556, 61.646482, 61.244197, 60.927067, 60.627556, 60.301617, 60.007979, 59.85235, 59.684976, 59.464748, 59.329674, 59.168173, 58.956796, 58.740126, 58.550268, 58.325603, 58.144362, 57.963121, 57.782073, 57.638575, 57.628093, 57.6294, 57.674131, 57.642708, 57.592317, 57.522335, 57.447875, 57.37067, 57.310698, 57.284377, 57.305617, 57.33918, 57.705712, 58.030899, 58.295622, 58.609063, 58.868492, 59.049796, 59.18729, 59.342209, 59.46695, 59.605987, 59.868845, 60.14109, 60.34762, 60.551022, 60.745035, 60.982859, 61.173743, 61.308301, 61.339594, 61.408437, 61.424083, 61.477281, 61.555512, 61.674424, 61.777689, 61.877825, 61.956056, 62.053063, 62.140682, 62.287757, 62.406668, 62.469253, 62.523335, 62.582587, 62.640614, 62.733199, 62.869594, 62.982451, 63.08422, 63.212247, 63.327281], "50": [43.174295, 43.356345, 43.518605, 43.673261, 43.843981, 44.024467, 44.192553, 44.358861, 44.537891, 44.698652, 44.85483, 45.019574, 45.181084, 45.337518, 45.482687, 45.637236, 45.831236, 46.059997, 46.298566, 46.549151, 46.765724, 46.976044, 47.166959, 47.385246, 47.604602, 47.8004, 47.978571, 48.155499, 48.382716, 48.590635, 48.828517, 49.114952, 49.378107, 49.699088, 49.963806, 50.258701, 50.557044, 50.875433, 51.177545, 51.47486, 51.764571, 52.060365, 52.347485, 52.658913, 52.98634, 53.290379, 53.637852, 53.975302, 54.268981, 54.570528, 54.890058, 55.199867, 55.499561, 55.79239, 56.085584, 56.368965, 56.650675, 56.944536, 57.238579, 57.55109, 57.837264, 58.118792, 58.421371, 58.693241, 58.973646, 59.24348, 59.492053, 59.698224, 59.894189, 60.069925, 60.264037, 60.459911, 60.665808, 60.820858, 60.923966, 61.025221, 61.180728, 61.329461, 61.470938, 61.608433, 61.721054, 61.769463, 61.832542, 61.824272, 61.862685, 61.680842, 61.545081, 61.408653, 61.269916, 61.153991, 61.092865, 61.010023, 60.928212, 60.871796, 60.772979, 60.6203, 60.436503, 60.271495, 60.12084, 59.969811, 59.794117, 59.646728, 59.523631, 59.469772, 59.380703, 59.342354, 59.305882, 59.247458, 59.194898, 59.125556, 59.082757, 59.029156, 58.969317, 58.927444, 58.88768, 58.869752, 58.8693, 58.864284, 58.879689, 58.887352, 58.906281, 58.897162, 58.886166, 58.909918, 58.965151, 59.057703, 59.113952, 59.136289, 59.111198, 59.115337, 59.142239, 59.15695, 59.167443, 59.204595, 59.237876, 59.450285, 59.63601, 59.804231, 60.018582, 60.187382, 60.298041, 60.391803, 60.522306, 60.614049, 60.75943, 60.939675, 61.106777, 61.248124, 61.433879, 61.585104, 61.768328, 61.949675, 62.092491, 62.183593, 62.314859, 62.449593], "200": [35.928805, 36.049423, 36.172288, 36.291217, 36.411339, 36.524799, 36.638359, 36.746629, 36.854621, 36.958118, 37.063465, 37.169826, 37.274339, 37.378991, 37.483503, 37.589129, 37.701637, 37.820866, 37.949402, 38.084181, 38.211345, 38.338031, 38.463484, 38.599715, 38.750145, 38.906042, 39.056293, 39.207318, 39.360036, 39.509869, 39.665053, 39.829744, 39.9898, 40.1634, 40.323933, 40.489698, 40.655443, 40.830335, 40.9997, 41.168487, 41.335883, 41.511481, 41.683566, 41.85488, 42.032, 42.210919, 42.399368, 42.58423, 42.758888, 42.9391, 43.125137, 43.300969, 43.478759, 43.651214, 43.822348, 43.986092, 44.143497, 44.304476, 44.465993, 44.628464, 44.77706, 44.927418, 45.086218, 45.244334, 45.401274, 45.553688, 45.708989, 45.859837, 46.01203, 46.164884, 46.318424, 46.467779, 46.615421, 46.760395, 46.889024, 47.005294, 47.129346, 47.257068, 47.383224, 47.490194, 47.601129, 47.71505, 47.830634, 47.941863, 48.059504, 48.128988, 48.209532, 48.293551, 48.373801, 48.452828, 48.543991, 48.638923, 48.724989, 48.820382, 48.90724, 48.987609, 49.067205, 49.151737, 49.238164, 49.322227, 49.40411, 49.486825, 49.577354, 49.683221, 49.788589, 49.899954, 50.011061, 50.11125, 50.205426, 50.296573, 50.384193, 50.462514, 50.547391, 50.636585, 50.722462, 50.81588, 50.914416, 51.006183, 51.10072, 51.19862, 51.303335, 51.401841, 51.49588, 51.595083, 51.69589, 51.803693, 51.917947, 52.021465, 52.12241, 52.22976, 52.346589, 52.460118, 52.574828, 52.694476, 52.812351, 52.939511, 53.067684, 53.195236, 53.32942, 53.457138, 53.58631, 53.71053, 53.848304, 53.979357, 54.123473, 54.261295, 54.39763, 54.528465, 54.65531, 54.777591, 54.9067, 55.038154, 55.158572, 55.279754, 55.406282, 55.546345]}, "ema": {"5": [null, null, null, null, 48.663, 48.4792, 48.3846, 48.2658, 48.2422, 47.9481, 47.7799, 47.8627, 47.89, 48.2145, 48.3473, 48.4358, 48.996, 49.8706, 50.565, 51.3064, 51.4944, 51.6198, 51.5363, 52.0931, 52.7428, 53.1481, 53.3069, 53.4963, 54.0959, 54.3564, 55.0034, 56.27, 56.7524, 57.8815, 57.8268, 58.3193, 58.7312, 59.3399, 59.5786, 59.7099, 59.8532, 60.3106, 60.3928, 60.6704, 61.3566, 62.0368, 63.1028, 63.5629, 63.2236, 63.3791, 63.8939, 63.7966, 63.7024, 63.5809, 63.6173, 63.1718, 62.8748, 62.8236, 62.8482, 62.8939, 62.5134, 62.3771, 62.6093, 62.5585, 62.5834, 62.4238, 62.4642, 62.2856, 62.1078, 61.9305, 61.8124, 61.7629, 61.73, 61.4731, 60.7146, 60.1502, 60.5667, 60.8151, 61.333, 61.4727, 61.6246, 61.491, 61.2844, 60.765, 60.3893, 56.9969, 55.5869, 54.9699, 54.353, 54.2941, 55.2238, 55.8437, 56.0514, 56.8358, 57.1532, 56.6899, 56.4749, 56.3942, 55.9335, 56.0019, 56.0475, 56.1093, 56.5259, 57.8989, 58.3448, 59.0177, 59.4975, 59.5983, 59.822, 59.7208, 59.6846, 59.5979, 59.7591, 59.9605, 60.1886, 60.5285, 61.1931, 61.3546, 61.7439, 61.8157, 62.0513, 61.7702, 61.5516, 61.75, 61.8197, 62.4295, 63.0237, 62.8254, 62.255, 62.1564, 62.5288, 62.3389, 62.0246, 61.8776, 61.6858, 61.4014, 61.6186, 61.7947, 62.4754, 62.5224, 62.5537, 62.2929, 62.5259, 62.6812, 63.4732, 63.9073, 64.0715, 63.8144, 63.9762, 63.8842, 64.3561, 64.6707, 64.6138, 64.8092, 65.1395, 65.793], "10": [null, null, null, null, null, null, null, null, null, 48.3205, 48.161, 48.1369, 48.1019, 48.2404, 48.3081, 48.3635, 48.6822, 49.2163, 49.7141, 50.2732, 50.5636, 50.8012, 50.9045, 51.3231, 51.8175, 52.2068, 52.4645, 52.721, 53.189, 53.496, 54.0053, 54.8777, 55.394, 56.2568, 56.5224, 57.0282, 57.4876, 58.0457, 58.4112, 58.6951, 58.9577, 59.3701, 59.5859, 59.884, 60.4013, 60.946, 61.7258, 62.2271, 62.2849, 62.5404, 62.9737, 63.0879, 63.1654, 63.1968, 63.2865, 63.1036, 62.954, 62.9117, 62.9091, 62.923, 62.7101, 62.6, 62.6861, 62.6444, 62.6424, 62.5446, 62.5447, 62.4326, 62.3089, 62.1756, 62.0666, 61.9934, 61.9336, 61.7564, 61.2912, 60.8785, 60.9733, 61.0348, 61.2774, 61.3637, 61.4664, 61.4222, 61.3221, 61.0319, 60.7784, 58.8573, 57.75, 57.0201, 56.3109, 55.9228, 56.1338, 56.3064, 56.3356, 56.7118, 56.9075, 56.6994, 56.5804, 56.5172, 56.2436, 56.2245, 56.2089, 56.2132, 56.4216, 57.1895, 57.5617, 58.0711, 58.5049, 58.7404, 59.0184, 59.1093, 59.2007, 59.2414, 59.3942, 59.5704, 59.7657, 60.028, 60.4815, 60.699, 61.0305, 61.1994, 61.4399, 61.3978, 61.3462, 61.4918, 61.5768, 61.9536, 62.3642, 62.3759, 62.1465, 62.1125, 62.3236, 62.2573, 62.1007, 62.0067, 61.8786, 61.6884, 61.7547, 61.826, 62.1916, 62.2688, 62.332, 62.2301, 62.3686, 62.4819, 62.9501, 63.282, 63.4853, 63.4516, 63.6059, 63.623, 63.9279, 64.1774, 64.236, 64.4113, 64.6638, 65.1067], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 48.9595, 49.2367, 49.4876, 49.6668, 50.0039, 50.3885, 50.7285, 51.0043, 51.2777, 51.6603, 51.9667, 52.3792, 52.991, 53.4411, 54.0791, 54.4256, 54.8902, 55.3345, 55.8319, 56.2342, 56.5902, 56.9282, 57.3375, 57.6442, 57.9852, 58.437, 58.9094, 59.5118, 59.9853, 60.2291, 60.5587, 60.9744, 61.2246, 61.4427, 61.6232, 61.82, 61.8639, 61.9036, 61.9815, 62.0687, 62.156, 62.1176, 62.1163, 62.2075, 62.2312, 62.2695, 62.2538, 62.2815, 62.2479, 62.2007, 62.1412, 62.0874, 62.0471, 62.0106, 61.9105, 61.6521, 61.4015, 61.4014, 61.3928, 61.4858, 61.5112, 61.5509, 61.5197, 61.458, 61.293, 61.1354, 60.0951, 59.3972, 58.858, 58.3115, 57.9176, 57.8382, 57.7663, 57.6425, 57.7151, 57.7221, 57.5355, 57.3935, 57.283, 57.0667, 56.9783, 56.8984, 56.835, 56.8849, 57.243, 57.4329, 57.712, 57.9734, 58.1474, 58.3495, 58.4608, 58.5705, 58.6518, 58.788, 58.938, 59.1006, 59.3013, 59.6081, 59.8052, 60.0639, 60.2444, 60.4614, 60.5325, 60.5879, 60.7364, 60.8529, 61.1192, 61.4137, 61.5104, 61.4727, 61.519, 61.6861, 61.7121, 61.682, 61.6726, 61.6373, 61.5607, 61.6076, 61.659, 61.8664, 61.9378, 62.0024, 61.9804, 62.0767, 62.1639, 62.4394, 62.6619, 62.8275, 62.8725, 63.0084, 63.0743, 63.2863, 63.478, 63.5754, 63.7301, 63.9272, 64.2294], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 50.4393, 50.8172, 51.3325, 51.7444, 52.286, 52.6364, 53.0666, 53.4852, 53.9415, 54.336, 54.6996, 55.0506, 55.449, 55.7785, 56.1299, 56.5557, 56.9971, 57.5285, 57.9772, 58.2719, 58.6215, 59.0281, 59.3232, 59.5935, 59.8351, 60.0838, 60.2256, 60.3582, 60.5106, 60.6646, 60.8143, 60.8748, 60.9542, 61.0909, 61.179, 61.2728, 61.3265, 61.4051, 61.4389, 61.4591, 61.4666, 61.4737, 61.486, 61.4975, 61.4628, 61.3166, 61.1685, 61.1835, 61.1917, 61.2677, 61.2989, 61.3395, 61.3321, 61.3023, 61.2006, 61.0998, 60.3974, 59.9051, 59.5071, 59.095, 58.7776, 58.6683, 58.5661, 58.4306, 58.429, 58.3876, 58.2183, 58.0781, 57.959, 57.7689, 57.6637, 57.5653, 57.4794, 57.4716, 57.6763, 57.777, 57.9439, 58.106, 58.2153, 58.3478, 58.4233, 58.5, 58.5597, 58.6579, 58.7679, 58.889, 59.0386, 59.2634, 59.4191, 59.6194, 59.7703, 59.9479, 60.0292, 60.0992, 60.2313, 60.3428, 60.5561, 60.792, 60.8975, 60.9115, 60.9791, 61.1271, 61.1808, 61.1947, 61.2198, 61.2251, 61.1998, 61.2548, 61.3124, 61.4753, 61.5489, 61.6177, 61.6277, 61.7157, 61.798, 62.0083, 62.1868, 62.3296, 62.3922, 62.5153, 62.5917, 62.7664, 62.9299, 63.0312, 63.1711, 63.3407, 63.5833], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 54.5705, 54.9765, 55.3148, 55.6363, 55.9383, 56.2423, 56.4791, 56.7066, 56.9425, 57.176, 57.4038, 57.5744, 57.752, 57.9607, 58.137, 58.3133, 58.462, 58.6221, 58.7518, 58.8695, 58.9756, 59.0776, 59.179, 59.2765, 59.3425, 59.3368, 59.3244, 59.4058, 59.4805, 59.5938, 59.6784, 59.7667, 59.8238, 59.8649, 59.8594, 59.8508, 59.4728, 59.2098, 58.9951, 58.7647, 58.5848, 58.5259, 58.4693, 58.3908, 58.3913, 58.3677, 58.2655, 58.1785, 58.1022, 57.981, 57.9087, 57.8393, 57.7763, 57.76, 57.8731, 57.9266, 58.0221, 58.1176, 58.1836, 58.2654, 58.3145, 58.3654, 58.407, 58.4726, 58.5468, 58.629, 58.7302, 58.8789, 58.9887, 59.1272, 59.2383, 59.3671, 59.4393, 59.505, 59.6086, 59.7008, 59.8556, 60.0264, 60.1206, 60.1596, 60.2302, 60.3495, 60.4126, 60.4512, 60.4956, 60.5272, 60.5392, 60.5986, 60.6593, 60.7839, 60.8558, 60.9248, 60.958, 61.0378, 61.1144, 61.269, 61.4065, 61.5239, 61.5936, 61.6997, 61.7781, 61.9163, 62.049, 62.1451, 62.2649, 62.4035, 62.5877], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "wma": {"5": [48.390113, 48.36784, 48.468073, 48.562737, 48.713087, 48.529327, 48.429095, 48.267609, 48.19522, 47.877816, 47.699623, 47.760876, 47.805424, 48.161806, 48.390114, 48.534895, 49.10288, 50.032817, 50.829109, 51.697792, 51.981785, 52.048606, 51.831435, 52.243504, 52.850468, 53.346062, 53.591075, 53.802678, 54.320546, 54.559991, 55.217073, 56.553509, 57.182746, 58.363267, 58.413381, 58.803175, 59.076032, 59.63288, 59.833345, 60.011538, 60.095067, 60.484862, 60.540545, 60.81897, 61.5206, 62.261207, 63.397176, 64.015278, 63.725655, 63.729794, 64.080942, 63.88988, 63.778298, 63.672588, 63.631479, 63.120547, 62.785799, 62.68596, 62.697706, 62.76818, 62.474542, 62.333597, 62.527398, 62.492162, 62.545016, 62.44518, 62.46867, 62.257251, 62.06345, 61.857904, 61.722831, 61.652357, 61.640611, 61.411572, 60.64811, 59.984486, 60.283998, 60.571764, 61.235388, 61.5995, 61.852031, 61.675848, 61.393953, 60.759694, 60.272252, 56.783825, 54.928029, 53.959023, 53.260163, 53.354128, 54.781212, 55.75022, 56.225914, 57.165559, 57.547289, 57.013301, 56.661194, 56.440902, 55.82941, 55.819592, 55.919728, 56.026123, 56.495511, 57.985034, 58.62966, 59.443267, 60.006533, 60.069119, 60.125444, 59.956465, 59.800002, 59.631023, 59.749934, 59.943949, 60.22558, 60.619864, 61.34585, 61.583673, 61.996734, 62.078096, 62.259593, 61.915374, 61.627482, 61.72136, 61.777687, 62.39728, 63.129527, 63.066942, 62.478642, 62.240819, 62.441091, 62.228302, 61.977963, 61.859051, 61.614969, 61.258235, 61.471023, 61.708845, 62.459866, 62.653878, 62.760272, 62.466124, 62.597553, 62.672654, 63.492518, 64.055784, 64.349934, 64.102178, 64.167212, 63.945035, 64.346669, 64.713336, 64.753335, 64.946667, 65.280001, 65.906666], "10": [47.864028, 47.998217, 48.177869, 48.345566, 48.518696, 48.476173, 48.450356, 48.38809, 48.348605, 48.151178, 47.991716, 47.965898, 47.926413, 48.064612, 48.154214, 48.251409, 48.612854, 49.212731, 49.808052, 50.486901, 50.899981, 51.232571, 51.404181, 51.847635, 52.363985, 52.766434, 53.010941, 53.237224, 53.680677, 53.98745, 54.514431, 55.416526, 55.995141, 56.898755, 57.2359, 57.794774, 58.302012, 58.883666, 59.252704, 59.519992, 59.725015, 60.057606, 60.22466, 60.461574, 60.952107, 61.473013, 62.253613, 62.794262, 62.911166, 63.191035, 63.627542, 63.73682, 63.78687, 63.751127, 63.741045, 63.457218, 63.19369, 63.063954, 62.998286, 62.942228, 62.67475, 62.528999, 62.586659, 62.540211, 62.541813, 62.466535, 62.474543, 62.36563, 62.239099, 62.101356, 61.98924, 61.896343, 61.811455, 61.62406, 61.143559, 60.693491, 60.731931, 60.775176, 61.021832, 61.145161, 61.29732, 61.314938, 61.276498, 61.044256, 60.818421, 58.870796, 57.54782, 56.557991, 55.593789, 54.989961, 55.052426, 55.202983, 55.316702, 55.862871, 56.320947, 56.444512, 56.518354, 56.566733, 56.347822, 56.299317, 56.21513, 56.165187, 56.335534, 57.087056, 57.541819, 58.175066, 58.741746, 59.108722, 59.496179, 59.651505, 59.762451, 59.776106, 59.851208, 59.928018, 60.061152, 60.271096, 60.704639, 60.947014, 61.308869, 61.527348, 61.80386, 61.788497, 61.723636, 61.827755, 61.865306, 62.186198, 62.565122, 62.589019, 62.360298, 62.3108, 62.500262, 62.437108, 62.257888, 62.107684, 61.916515, 61.651951, 61.660485, 61.725345, 62.102563, 62.208388, 62.302264, 62.254473, 62.431987, 62.580484, 63.078888, 63.457812, 63.696773, 63.693062, 63.850206, 63.889834, 64.20067, 64.462711, 64.515141, 64.667422, 64.888647, 65.332728], "20": [46.851806, 47.048653, 47.267987, 47.484329, 47.710557, 47.827619, 47.935721, 48.010973, 48.08599, 48.066006, 48.043247, 48.067653, 48.076521, 48.164591, 48.213515, 48.251698, 48.431083, 48.742918, 49.067481, 49.452104, 49.729335, 49.992644, 50.190325, 50.549492, 50.96673, 51.352149, 51.677905, 52.001672, 52.432831, 52.790408, 53.247421, 53.900922, 54.399699, 55.082634, 55.481178, 55.987512, 56.466799, 56.996601, 57.436113, 57.829089, 58.203769, 58.642487, 58.973016, 59.323433, 59.778856, 60.256552, 60.864312, 61.34519, 61.590981, 61.911315, 62.307138, 62.536039, 62.733699, 62.886975, 63.058581, 63.06751, 63.062265, 63.085988, 63.116187, 63.141245, 63.034501, 62.953636, 62.960872, 62.897397, 62.844838, 62.742397, 62.68806, 62.587804, 62.482933, 62.365058, 62.257251, 62.173774, 62.099525, 61.966968, 61.677944, 61.393534, 61.351166, 61.304603, 61.365428, 61.370043, 61.397309, 61.35662, 61.286565, 61.117933, 60.953914, 59.906463, 59.158943, 58.550272, 57.921886, 57.435285, 57.26078, 57.107668, 56.917642, 56.936939, 56.909672, 56.696279, 56.525223, 56.397548, 56.177829, 56.10043, 56.049762, 56.035604, 56.152502, 56.599049, 56.907109, 57.32437, 57.702233, 57.98089, 58.275373, 58.464283, 58.636695, 58.779183, 58.973108, 59.176641, 59.397669, 59.658738, 60.019049, 60.268048, 60.571585, 60.785716, 61.025774, 61.110263, 61.162119, 61.294442, 61.40173, 61.656988, 61.950244, 62.055745, 62.023558, 62.067815, 62.225619, 62.240818, 62.190303, 62.151411, 62.079886, 61.960527, 61.959186, 61.969021, 62.137553, 62.183598, 62.226513, 62.188515, 62.264064, 62.330672, 62.589953, 62.80766, 62.984239, 63.055162, 63.217174, 63.306872, 63.540662, 63.764803, 63.896843, 64.080769, 64.304617, 64.630856], "30": [46.176761, 46.36424, 46.564132, 46.76038, 46.964412, 47.096358, 47.225213, 47.335808, 47.45073, 47.5026, 47.553668, 47.63592, 47.705157, 47.82639, 47.921193, 48.007111, 48.181312, 48.44073, 48.706689, 49.011475, 49.240462, 49.45608, 49.627678, 49.906718, 50.223402, 50.518173, 50.778993, 51.043586, 51.386317, 51.686116, 52.064055, 52.587851, 53.0186, 53.585867, 53.972247, 54.442335, 54.904519, 55.40694, 55.850084, 56.262331, 56.658233, 57.096886, 57.464046, 57.847194, 58.300756, 58.767072, 59.320148, 59.792212, 60.111579, 60.482054, 60.908652, 61.221929, 61.504293, 61.749173, 61.994999, 62.129143, 62.24539, 62.371438, 62.489829, 62.597554, 62.608276, 62.630001, 62.707142, 62.732981, 62.765203, 62.752754, 62.762699, 62.726431, 62.675847, 62.61025, 62.541204, 62.474752, 62.407357, 62.292115, 62.063779, 61.83167, 61.762422, 61.695738, 61.704073, 61.673004, 61.65747, 61.60291, 61.530732, 61.390354, 61.252059, 60.514363, 59.967437, 59.503489, 59.01908, 58.623899, 58.435212, 58.256567, 58.048936, 57.980547, 57.881088, 57.661417, 57.473553, 57.31178, 57.083521, 56.942435, 56.813042, 56.701399, 56.674116, 56.868073, 56.971856, 57.148235, 57.327784, 57.466964, 57.639678, 57.768455, 57.908092, 58.040597, 58.219367, 58.418005, 58.633442, 58.883054, 59.193811, 59.429079, 59.701778, 59.917915, 60.153654, 60.292903, 60.417225, 60.598176, 60.758965, 61.019803, 61.300023, 61.447603, 61.497065, 61.587914, 61.751039, 61.814028, 61.828363, 61.846129, 61.843706, 61.806559, 61.847138, 61.890342, 62.037518, 62.098286, 62.152391, 62.145527, 62.212352, 62.272918, 62.461077, 62.621577, 62.75018, 62.803776, 62.9184, 62.990491, 63.162065, 63.327665, 63.432852, 63.57592, 63.751132, 64.001954], "50": [44.748728, 44.942351, 45.145213, 45.348263, 45.558351, 45.725712, 45.889271, 46.039687, 46.190132, 46.300801, 46.408441, 46.532886, 46.647594, 46.792, 46.920444, 47.043196, 47.218847, 47.445851, 47.676986, 47.931521, 48.140199, 48.340382, 48.512665, 48.749524, 49.010578, 49.259754, 49.488149, 49.719385, 49.999366, 50.254059, 50.556284, 50.947447, 51.284795, 51.706815, 52.021255, 52.387551, 52.752108, 53.144273, 53.504299, 53.849201, 54.188996, 54.560011, 54.893222, 55.241379, 55.636283, 56.044551, 56.512958, 56.938259, 57.274326, 57.643786, 58.049785, 58.391434, 58.717479, 59.024863, 59.334581, 59.577529, 59.809363, 60.047422, 60.280867, 60.506236, 60.670985, 60.83833, 61.032635, 61.190892, 61.345396, 61.468177, 61.597649, 61.693191, 61.773739, 61.839693, 61.898755, 61.95366, 62.000883, 62.012395, 61.948735, 61.874123, 61.888813, 61.893951, 61.93471, 61.94574, 61.958287, 61.938781, 61.903557, 61.820951, 61.735215, 61.278333, 60.928764, 60.62252, 60.297444, 60.019264, 59.859631, 59.702394, 59.524225, 59.425264, 59.304334, 59.107875, 58.928447, 58.76359, 58.557345, 58.401186, 58.250949, 58.111284, 58.021576, 58.065547, 58.056409, 58.094941, 58.138658, 58.158035, 58.198111, 58.210796, 58.229882, 58.243284, 58.284557, 58.339222, 58.406573, 58.497572, 58.640815, 58.750943, 58.8944, 59.015165, 59.157718, 59.247988, 59.334934, 59.462807, 59.582386, 59.766066, 59.968205, 60.09819, 60.175759, 60.287445, 60.450509, 60.560977, 60.64878, 60.743534, 60.825787, 60.888328, 60.990397, 61.088865, 61.247003, 61.348875, 61.444128, 61.501908, 61.60387, 61.700714, 61.874953, 62.032447, 62.168146, 62.254154, 62.373836, 62.462703, 62.608386, 62.746883, 62.846896, 62.968759, 63.110579, 63.298231], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "sma_roc4": [null, null, null, null, 1.9041, 1.6882, 1.4443, 1.1902, 1.0624, 0.9826, 0.9485, 0.9858, 0.9201, 1.0535, 1.1291, 1.1622, 1.308, 1.4598, 1.658, 1.9084, 1.9527, 1.8354, 1.6992, 1.6812, 1.7749, 1.7908, 1.8251, 1.7283, 1.7025, 1.7296, 1.8292, 2.1168, 2.2227, 2.5558, 2.6313, 2.6456, 2.7708, 2.8204, 3.0081, 3.077, 3.1393, 3.1566, 3.18, 3.1398, 3.2024, 3.2731, 3.3993, 3.4042, 3.1664, 2.9105, 2.7644, 2.6783, 2.7514, 2.6902, 2.4771, 2.2685, 2.0578, 1.9747, 1.8508, 1.8305, 1.6462, 1.3356, 1.208, 0.8893, 0.8576, 0.829, 0.6995, 0.6479, 0.4739, 0.4093, 0.3258, 0.2758, 0.2442, 0.1445, -0.1197, -0.3756, -0.6379, -0.7924, -0.6153, -0.4866, -0.4427, -0.401, -0.5332, -0.6235, -0.6812, -1.2032, -1.5749, -1.8679, -2.1816, -2.0185, -1.7639, -1.5547, -1.3878, -1.1304, -1.1431, -1.22, -1.2186, -1.3137, -1.424, -1.378, -1.3228, -1.312, -1.1779, -0.8879, -0.5757, -0.1868, 0.0072, -0.0621, -0.1858, -0.3923, -0.4719, -0.489, -0.4137, -0.2476, -0.0549, 0.6893, 1.3032, 1.7276, 2.2147, 2.015, 1.7558, 1.5296, 1.2509, 1.0166, 0.9419, 1.1515, 1.3462, 1.4809, 1.5855, 1.4635, 1.3997, 1.3689, 1.2506, 0.9788, 0.6979, 0.4092, 0.2756, 0.352, 0.4331, 0.5757, 0.6515, 0.6507, 0.6139, 0.5876, 0.6625, 0.7273, 0.6707, 0.6158, 0.4733, 0.3749, 0.4225, 0.5538, 0.6389, 0.7082, 0.7636, 0.728], "rsi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 47.14, 47.14, 59.29, 67.36, 68.84, 72.23, 63.99, 63.99, 59.68, 68.15, 71.12, 70.41, 67.52, 68.56, 73.71, 70.07, 74.65, 80.36, 72.72, 77.79, 64.81, 68.52, 69.07, 71.25, 68.65, 68.2, 68.64, 71.41, 67.46, 69.29, 72.97, 74.44, 77.98, 73.49, 63.38, 66.33, 69.2, 62.99, 62.59, 61.74, 62.83, 55.97, 55.97, 57.64, 58.33, 58.69, 51.94, 53.58, 57.85, 54.42, 55.24, 52.22, 54.45, 50.87, 49.86, 48.81, 48.81, 49.43, 49.43, 44.47, 35.03, 34.25, 50.38, 49.89, 55.47, 51.84, 52.79, 48.66, 46.69, 40.9, 40.49, 18.64, 29.71, 33.41, 32.25, 36.34, 46.0, 46.0, 44.35, 50.39, 48.58, 43.11, 44.06, 44.71, 41.31, 45.44, 45.44, 45.81, 50.16, 60.19, 55.07, 58.14, 58.39, 55.83, 57.27, 54.22, 54.55, 53.73, 56.22, 57.28, 58.37, 60.53, 65.09, 60.27, 63.2, 60.02, 62.08, 54.97, 54.49, 58.76, 57.7, 63.99, 65.81, 56.12, 50.24, 53.6, 58.32, 52.57, 50.28, 51.04, 49.8, 47.72, 53.19, 53.6, 60.22, 54.2, 54.2, 50.18, 55.34, 55.34, 62.89, 61.36, 59.3, 53.62, 57.6, 54.57, 60.52, 60.52, 56.25, 58.98, 61.21, 65.59], "macd": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 2.0764, 2.0599, 2.0434, 2.1206, 2.1234, 2.2148, 2.4611, 2.5393, 2.765, 2.7169, 2.775, 2.8088, 2.8833, 2.8688, 2.8181, 2.7596, 2.7689, 2.6913, 2.6532, 2.713, 2.7823, 2.9514, 2.9903, 2.8321, 2.7674, 2.7833, 2.6588, 2.5238, 2.3753, 2.26, 2.0314, 1.8293, 1.6851, 1.567, 1.4637, 1.2676, 1.1278, 1.0826, 0.9857, 0.9125, 0.8027, 0.7426, 0.6379, 0.5345, 0.4334, 0.3492, 0.2863, 0.2338, 0.1337, -0.0867, -0.2725, -0.2253, -0.1926, -0.0806, -0.041, 0.0044, -0.0163, -0.0603, -0.1855, -0.2886, -1.1179, -1.5511, -1.7956, -2.0159, -2.0811, -1.8766, -1.695, -1.5826, -1.3219, -1.1518, -1.1669, -1.143, -1.0962, -1.1444, -1.0793, -1.016, -0.9473, -0.7928, -0.4007, -0.2012, 0.0472, 0.2489, 0.3516, 0.4655, 0.4895, 0.5102, 0.5056, 0.5487, 0.5987, 0.6535, 0.734, 0.8934, 0.9408, 1.0346, 1.0513, 1.0975, 1.0162, 0.9335, 0.9404, 0.9202, 1.0285, 1.1468, 1.0839, 0.9176, 0.8442, 0.8818, 0.7965, 0.6757, 0.5882, 0.4905, 0.371, 0.3704, 0.3733, 0.5061, 0.5069, 0.5019, 0.4248, 0.4569, 0.4769, 0.6518, 0.759, 0.8043, 0.743, 0.7662, 0.7278, 0.817, 0.8776, 0.8514, 0.8769, 0.9347, 1.0731], "macd_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 2.2671, 2.3571, 2.4406, 2.5143, 2.5881, 2.6442, 2.679, 2.6951, 2.7099, 2.7062, 2.6956, 2.6991, 2.7157, 2.7628, 2.8083, 2.8131, 2.804, 2.7998, 2.7716, 2.7221, 2.6527, 2.5742, 2.4656, 2.3383, 2.2077, 2.0796, 1.9564, 1.8186, 1.6805, 1.5609, 1.4459, 1.3392, 1.2319, 1.134, 1.0348, 0.9347, 0.8345, 0.7374, 0.6472, 0.5645, 0.4784, 0.3653, 0.2378, 0.1452, 0.0776, 0.046, 0.0286, 0.0237, 0.0157, 0.0005, -0.0367, -0.0871, -0.2932, -0.5448, -0.795, -1.0392, -1.2475, -1.3734, -1.4377, -1.4667, -1.4377, -1.3805, -1.3378, -1.2988, -1.2583, -1.2355, -1.2043, -1.1666, -1.1228, -1.0568, -0.9256, -0.7807, -0.6151, -0.4423, -0.2835, -0.1337, -0.0091, 0.0948, 0.1769, 0.2513, 0.3208, 0.3873, 0.4567, 0.544, 0.6234, 0.7056, 0.7747, 0.8393, 0.8747, 0.8864, 0.8972, 0.9018, 0.9272, 0.9711, 0.9937, 0.9784, 0.9516, 0.9376, 0.9094, 0.8627, 0.8078, 0.7443, 0.6697, 0.6098, 0.5625, 0.5512, 0.5424, 0.5343, 0.5124, 0.5013, 0.4964, 0.5275, 0.5738, 0.6199, 0.6445, 0.6688, 0.6806, 0.7079, 0.7418, 0.7638, 0.7864, 0.816, 0.8675], "macd_hist": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.4979, 0.3598, 0.3344, 0.2945, 0.2952, 0.2246, 0.1391, 0.0645, 0.059, -0.0149, -0.0424, 0.0139, 0.0666, 0.1886, 0.182, 0.019, -0.0366, -0.0165, -0.1128, -0.1983, -0.2774, -0.3142, -0.4342, -0.509, -0.5226, -0.5126, -0.4927, -0.551, -0.5527, -0.4783, -0.4602, -0.4267, -0.4292, -0.3914, -0.3969, -0.4002, -0.4011, -0.3882, -0.3609, -0.3307, -0.3447, -0.452, -0.5103, -0.3705, -0.2702, -0.1266, -0.0696, -0.0193, -0.032, -0.0608, -0.1488, -0.2015, -0.8247, -1.0063, -1.0006, -0.9767, -0.8336, -0.5032, -0.2573, -0.1159, 0.1158, 0.2287, 0.1709, 0.1558, 0.1621, 0.0911, 0.125, 0.1506, 0.1755, 0.264, 0.5249, 0.5795, 0.6623, 0.6912, 0.6351, 0.5992, 0.4986, 0.4154, 0.3287, 0.2974, 0.2779, 0.2662, 0.2773, 0.3494, 0.3174, 0.329, 0.2766, 0.2582, 0.1415, 0.0471, 0.0432, 0.0184, 0.1013, 0.1757, 0.0902, -0.0608, -0.1074, -0.0558, -0.1129, -0.187, -0.2196, -0.2538, -0.2987, -0.2394, -0.1892, -0.0451, -0.0355, -0.0324, -0.0876, -0.0444, -0.0195, 0.1243, 0.1852, 0.1844, 0.0985, 0.0974, 0.0472, 0.1091, 0.1358, 0.0876, 0.0905, 0.1187, 0.2056], "stoch_k": [null, null, null, null, null, null, null, null, null, null, null, null, null, 73.33, 63.33, 63.33, 100.0, 98.21, 100.0, 94.52, 79.45, 79.45, 71.23, 92.5, 98.82, 97.44, 91.89, 94.29, 91.01, 82.42, 100.0, 86.11, 73.83, 100.0, 73.15, 86.73, 89.09, 86.92, 80.39, 79.41, 81.19, 93.94, 84.95, 93.26, 94.74, 100.0, 95.0, 86.0, 62.8, 72.68, 88.52, 67.27, 65.87, 60.97, 65.34, 40.45, 40.45, 48.23, 51.34, 52.9, 31.58, 39.34, 57.38, 45.9, 54.55, 30.3, 48.39, 25.81, 20.69, 33.33, 33.33, 36.36, 36.36, 12.12, 0.0, 16.39, 62.71, 61.02, 85.71, 74.55, 78.18, 68.63, 64.58, 37.5, 35.42, 18.34, 35.5, 42.01, 37.87, 44.97, 64.5, 64.5, 60.36, 73.37, 72.22, 58.76, 62.32, 69.96, 63.8, 66.92, 56.96, 56.13, 72.32, 95.4, 77.27, 90.91, 92.05, 84.09, 89.77, 80.68, 81.82, 79.55, 87.5, 86.44, 85.71, 83.82, 94.64, 62.3, 77.05, 67.21, 77.05, 54.1, 52.46, 70.49, 67.21, 96.72, 88.0, 50.0, 13.33, 33.33, 64.44, 33.33, 30.77, 34.62, 28.85, 19.23, 44.23, 46.15, 80.77, 55.77, 55.77, 38.46, 63.46, 63.46, 67.07, 63.41, 55.26, 39.85, 51.97, 43.21, 66.56, 66.56, 54.88, 65.1, 73.85, 90.76], "stoch_d": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 66.66, 75.55, 87.18, 99.4, 97.58, 91.32, 84.47, 76.71, 81.06, 87.52, 96.25, 96.05, 94.54, 92.4, 89.24, 91.14, 89.51, 86.65, 86.65, 82.33, 86.63, 82.99, 87.58, 85.47, 82.24, 80.33, 84.85, 86.69, 90.72, 90.98, 96.0, 96.58, 93.67, 81.27, 73.83, 74.67, 76.16, 73.89, 64.7, 64.06, 55.59, 48.75, 43.04, 46.67, 50.82, 45.27, 41.27, 42.77, 47.54, 52.61, 43.58, 44.41, 34.83, 31.63, 26.61, 29.12, 34.34, 35.35, 28.28, 16.16, 9.5, 26.37, 46.71, 69.81, 73.76, 79.48, 73.79, 70.46, 56.9, 45.83, 30.42, 29.75, 31.95, 38.46, 41.62, 49.11, 57.99, 63.12, 66.08, 68.65, 68.12, 64.43, 63.68, 65.36, 66.89, 62.56, 60.0, 61.8, 74.62, 81.66, 87.86, 86.74, 89.02, 88.64, 84.85, 84.09, 80.68, 82.96, 84.5, 86.55, 85.32, 88.06, 80.25, 78.0, 68.85, 73.77, 66.12, 61.2, 59.02, 63.39, 78.14, 83.98, 78.24, 50.44, 32.22, 37.03, 43.7, 42.85, 32.91, 31.41, 27.57, 30.77, 36.54, 57.05, 60.9, 64.1, 50.0, 52.56, 55.13, 64.66, 64.65, 61.91, 52.84, 49.03, 45.01, 53.91, 58.78, 62.67, 62.18, 64.61, 76.57], "williams_r": [null, null, null, null, null, null, null, null, null, null, null, null, null, -26.67, -36.67, -36.67, -0.0, -1.79, -0.0, -5.48, -20.55, -20.55, -28.77, -7.5, -1.18, -2.56, -8.11, -5.71, -8.99, -17.58, -0.0, -13.89, -26.17, -0.0, -26.85, -13.27, -10.91, -13.08, -19.61, -20.59, -18.81, -6.06, -15.05, -6.74, -5.26, -0.0, -5.0, -14.0, -37.2, -27.32, -11.48, -32.73, -34.13, -39.03, -34.66, -59.55, -59.55, -51.77, -48.66, -47.1, -68.42, -60.66, -42.62, -54.1, -45.45, -69.7, -51.61, -74.19, -79.31, -66.67, -66.67, -63.64, -63.64, -87.88, -100.0, -83.61, -37.29, -38.98, -14.29, -25.45, -21.82, -31.37, -35.42, -62.5, -64.58, -81.66, -64.5, -57.99, -62.13, -55.03, -35.5, -35.5, -39.64, -26.63, -27.78, -41.24, -37.68, -30.04, -36.2, -33.08, -43.04, -43.87, -27.68, -4.6, -22.73, -9.09, -7.95, -15.91, -10.23, -19.32, -18.18, -20.45, -12.5, -13.56, -14.29, -16.18, -5.36, -37.7, -22.95, -32.79, -22.95, -45.9, -47.54, -29.51, -32.79, -3.28, -12.0, -50.0, -86.67, -66.67, -35.56, -66.67, -69.23, -65.38, -71.15, -80.77, -55.77, -53.85, -19.23, -44.23, -44.23, -61.54, -36.54, -36.54, -32.93, -36.59, -44.74, -60.15, -48.03, -56.79, -33.44, -33.44, -45.12, -34.9, -26.15, -9.24], "atr": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.883, 0.8557, 0.902, 0.9509, 0.9486, 0.9704, 0.9786, 0.9624, 0.9474, 1.0467, 1.0674, 1.021, 1.0018, 0.9959, 1.1037, 1.186, 1.2444, 1.424, 1.4595, 1.5402, 1.6331, 1.7491, 1.7495, 1.7975, 1.7706, 1.7217, 1.718, 1.6907, 1.6296, 1.6027, 1.6314, 1.6342, 1.7323, 1.7696, 1.8068, 1.8351, 1.8802, 2.0983, 2.0365, 1.9413, 1.8656, 1.8519, 1.8266, 1.8031, 1.7624, 1.6931, 1.6855, 1.6594, 1.6542, 1.6052, 1.5787, 1.5666, 1.5302, 1.5153, 1.47, 1.4719, 1.4234, 1.3406, 1.2763, 1.2544, 1.2906, 1.2739, 1.4032, 1.3785, 1.3681, 1.3522, 1.3311, 1.4059, 1.381, 1.3893, 1.4096, 2.1773, 2.286, 2.2675, 2.2062, 2.1807, 2.2578, 2.1531, 2.1063, 2.1572, 2.173, 2.1825, 2.1742, 2.1195, 2.0821, 2.2284, 2.1497, 2.0498, 2.0375, 2.1535, 2.1941, 2.1313, 2.1064, 2.0767, 2.0423, 1.9702, 1.9368, 1.8454, 1.908, 1.8254, 1.7956, 1.7813, 1.815, 1.8597, 1.8543, 1.809, 1.7535, 1.7691, 1.7433, 1.7194, 1.6636, 1.6789, 1.6931, 1.7532, 1.7487, 1.7109, 1.7765, 1.8105, 1.8488, 1.8241, 1.8078, 1.739, 1.7154, 1.6331, 1.7042, 1.6897, 1.6428, 1.673, 1.6876, 1.6676, 1.8972, 1.9897, 1.9404, 1.9375, 1.892, 1.7997, 1.9069, 1.8778, 1.8723, 1.8742, 1.8475, 1.8727], "bb_b": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.1546, 0.9336, 0.8823, 0.7789, 0.9647, 0.986, 0.9162, 0.8389, 0.8286, 0.9204, 0.8445, 0.9393, 1.0794, 0.9321, 1.0519, 0.8214, 0.9201, 0.8988, 0.9275, 0.8462, 0.8056, 0.7908, 0.8473, 0.7725, 0.8053, 0.8996, 0.916, 1.0196, 0.9199, 0.7201, 0.8193, 0.9201, 0.7454, 0.7153, 0.6752, 0.7015, 0.4921, 0.4705, 0.5225, 0.5301, 0.5215, 0.2458, 0.3028, 0.4873, 0.2973, 0.3481, 0.2278, 0.3633, 0.1916, 0.162, 0.1472, 0.134, 0.1944, 0.2181, 0.0002, -0.3342, -0.1655, 0.4055, 0.3997, 0.6631, 0.5282, 0.5709, 0.4019, 0.3315, 0.0816, 0.1065, -0.5084, -0.1031, 0.0495, 0.0692, 0.18, 0.3905, 0.4048, 0.3784, 0.5235, 0.4846, 0.3527, 0.3892, 0.4189, 0.3473, 0.4554, 0.4778, 0.5101, 0.655, 0.9947, 0.8513, 0.9615, 0.9295, 0.8202, 0.8544, 0.7369, 0.7282, 0.6852, 0.7474, 0.7638, 0.7733, 0.8124, 0.9244, 0.7921, 0.8783, 0.7834, 0.8515, 0.6264, 0.5867, 0.8067, 0.7399, 1.0356, 1.0396, 0.6859, 0.4262, 0.5709, 0.8159, 0.508, 0.3432, 0.3667, 0.2664, 0.142, 0.5027, 0.5234, 0.9574, 0.6203, 0.6188, 0.3836, 0.6949, 0.6807, 1.0944, 0.9785, 0.8912, 0.6473, 0.823, 0.6788, 0.9498, 0.8954, 0.7272, 0.8219, 0.8915, 1.0604], "cmf": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.2628, 0.2148, 0.2698, 0.2466, 0.2669, 0.3097, 0.3549, 0.3719, 0.3949, 0.4002, 0.3847, 0.4607, 0.4362, 0.4187, 0.4256, 0.3493, 0.3645, 0.3074, 0.2487, 0.1753, 0.1559, 0.1402, 0.137, 0.122, 0.1059, 0.111, 0.1504, 0.1839, 0.1658, 0.1182, 0.1626, 0.1494, 0.1578, 0.1682, 0.1303, 0.1986, 0.1627, 0.1653, 0.1853, 0.241, 0.2575, 0.2875, 0.2578, 0.3015, 0.2916, 0.2522, 0.1808, 0.1179, 0.1228, 0.1787, 0.1062, 0.1017, 0.0743, 0.0994, 0.0694, -0.0108, 0.0998, 0.1374, 0.0796, 0.1047, 0.0824, 0.1188, 0.1519, 0.1229, 0.085, 0.112, 0.0764, 0.1306, 0.1851, 0.1785, 0.2329, 0.2398, 0.2481, 0.2177, 0.3133, 0.3365, 0.2095, 0.143, 0.163, 0.123, 0.1692, 0.1647, 0.1713, 0.1906, 0.2552, 0.2317, 0.3029, 0.2826, 0.2536, 0.2956, 0.224, 0.159, 0.1366, 0.1834, 0.0785, 0.079, 0.1616, 0.2389, 0.178, 0.2094, 0.1453, 0.1772, 0.1457, 0.1054, 0.0981, 0.1062, 0.1265, 0.1287, 0.0915, 0.0519, 0.0778, 0.139, 0.1134, 0.0929, 0.0737, 0.0907, 0.0789, 0.0601, 0.1384, 0.1529, 0.1171, 0.0765, 0.076, 0.1632, 0.2046, 0.171, 0.178, 0.0672, 0.0413, 0.0726, 0.0673, 0.026, 0.0393, 0.0305, 0.0723, 0.0573, 0.0816], "obv": [0, -148775, 1170, 291950, 858809, 574701, 711749, 420966, 495043, 308855, 578003, 876255, 655344, 1039794, 604474, 604474, 1419694, 2142234, 2577017, 3150099, 2907403, 2907403, 2652360, 3197558, 3528630, 3485600, 3290222, 3701052, 4205342, 3646293, 4111885, 4925095, 4446871, 4938172, 4012403, 5635900, 6381341, 7165503, 6549817, 6111297, 6671486, 7110171, 6824291, 7141954, 7698346, 8223062, 8977622, 7594853, 7156683, 7733933, 8183154, 7623799, 7324797, 7177654, 7365984, 7041200, 7041200, 7277875, 7546370, 7641532, 7502659, 7666798, 7919085, 7801883, 7995392, 7813170, 8011061, 7891640, 7731946, 7406097, 7406097, 7815313, 7815313, 7649292, 7374288, 7015930, 7463196, 7249727, 7475228, 7387709, 7585879, 7389696, 7273606, 7078490, 6920981, 5723470, 6352894, 6770932, 6356800, 6845333, 7255467, 7255467, 7099455, 7689517, 7342438, 6563494, 6910541, 7226547, 7066144, 7823108, 7823108, 8032726, 8264761, 8802120, 8563684, 8817064, 9111068, 8812105, 8921249, 8750212, 8916846, 8799619, 9424142, 9929702, 10337812, 10630412, 11044648, 10600580, 10841804, 10625136, 10863908, 10693499, 10579297, 11228049, 11008444, 11421790, 11845413, 11508961, 11235939, 11399953, 11846407, 11516753, 11087721, 11443871, 11240898, 11025818, 11233035, 11613122, 13041943, 12501607, 12501607, 11778040, 12618521, 12618521, 14662656, 13261492, 11821719, 11169413, 11573716, 11573716, 11923731, 11923731, 11288231, 11809435, 12311081, 12799092], "adx": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 39.46, 40.84, 42.22, 43.53, 45.77, 47.85, 50.01, 51.68, 53.36, 54.92, 56.64, 58.24, 59.24, 60.37, 61.44, 62.43, 63.43, 64.63, 65.81, 67.21, 68.51, 68.51, 67.51, 67.05, 63.96, 61.09, 58.42, 56.04, 53.0, 49.5, 46.49, 43.82, 41.34, 38.64, 36.05, 34.1, 32.29, 30.85, 29.02, 27.32, 25.44, 23.69, 23.16, 22.66, 22.08, 21.73, 21.78, 23.23, 25.15, 23.99, 22.62, 21.2, 19.88, 18.65, 18.9, 19.13, 19.87, 21.33, 25.07, 28.54, 31.38, 33.96, 36.41, 36.44, 36.47, 36.16, 35.44, 34.24, 33.66, 33.05, 32.52, 32.37, 32.86, 33.31, 33.73, 33.02, 30.89, 28.95, 27.15, 25.69, 24.09, 22.72, 21.45, 20.75, 19.81, 18.61, 17.5, 16.53, 16.16, 16.19, 16.83, 17.16, 17.47, 17.76, 16.99, 16.5, 15.95, 15.53, 16.17, 17.36, 17.28, 16.37, 15.53, 15.82, 16.09, 15.02, 14.51, 13.64, 12.83, 12.2, 11.76, 12.91, 13.98, 14.79, 14.28, 14.0, 13.87, 15.88, 17.59, 19.17, 19.6, 20.0, 20.38, 22.13, 23.17, 23.43, 23.71, 24.49, 25.6], "adx_pdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 14.86, 14.24, 21.15, 30.55, 30.32, 36.13, 33.27, 31.41, 29.63, 38.01, 37.41, 36.31, 34.37, 34.5, 40.26, 36.3, 32.6, 45.31, 41.05, 41.93, 36.72, 34.56, 32.09, 34.98, 32.97, 31.49, 33.12, 31.6, 30.45, 30.23, 33.8, 32.79, 38.02, 34.56, 31.43, 28.74, 31.73, 26.41, 25.26, 24.61, 24.45, 22.87, 21.53, 21.65, 21.28, 20.57, 19.19, 18.1, 19.14, 18.32, 18.49, 17.3, 16.45, 15.42, 14.76, 13.69, 13.15, 13.43, 13.1, 12.38, 11.17, 10.51, 22.31, 22.91, 22.36, 21.01, 19.82, 17.42, 16.47, 15.2, 13.91, 8.36, 7.4, 8.59, 8.48, 7.97, 17.46, 17.0, 17.93, 18.59, 20.03, 18.52, 17.65, 16.81, 15.89, 13.79, 13.27, 12.92, 17.01, 25.84, 23.86, 22.81, 22.7, 21.38, 20.84, 20.06, 21.72, 21.17, 19.01, 18.45, 20.03, 21.76, 22.05, 23.95, 22.3, 21.23, 20.34, 18.72, 18.79, 17.69, 17.38, 21.58, 23.84, 21.37, 19.9, 18.89, 22.93, 20.89, 19.0, 20.45, 19.16, 18.5, 19.76, 20.09, 28.11, 26.32, 25.14, 22.93, 22.3, 21.76, 34.02, 30.12, 28.68, 26.67, 25.36, 24.75, 34.06, 32.11, 29.91, 28.12, 31.13, 32.33], "adx_mdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 16.89, 16.19, 14.26, 12.56, 11.69, 10.61, 10.99, 14.1, 13.93, 11.7, 10.66, 10.35, 13.37, 12.48, 10.46, 9.04, 8.0, 6.49, 5.88, 5.17, 5.63, 4.88, 4.53, 4.09, 3.86, 5.07, 4.72, 4.45, 4.29, 4.05, 3.69, 3.42, 3.0, 2.73, 5.87, 8.45, 7.66, 16.27, 15.56, 15.16, 14.65, 17.44, 19.86, 18.69, 17.75, 17.16, 17.87, 17.23, 16.05, 15.36, 14.51, 15.58, 14.81, 15.14, 14.49, 18.99, 18.24, 17.98, 18.52, 19.51, 27.36, 31.66, 26.69, 25.23, 23.61, 22.18, 20.92, 27.34, 25.85, 27.93, 32.71, 55.21, 48.83, 45.71, 43.62, 42.14, 37.79, 36.8, 34.93, 31.67, 29.19, 31.65, 29.51, 28.42, 29.76, 31.54, 30.36, 29.57, 27.62, 24.27, 22.11, 21.14, 19.86, 20.0, 18.88, 18.18, 17.17, 18.19, 20.2, 19.6, 18.51, 17.32, 15.79, 14.31, 14.41, 13.71, 13.14, 16.26, 15.32, 14.82, 14.22, 13.08, 12.05, 15.39, 18.16, 17.24, 15.42, 14.05, 18.58, 17.48, 20.09, 19.39, 18.26, 17.81, 15.84, 14.84, 14.99, 19.68, 18.12, 17.02, 13.89, 12.98, 12.36, 15.91, 15.13, 14.77, 12.95, 14.87, 17.28, 16.03, 15.1, 13.83], "ad": [198847.0, 50072.0, 125044.0, 221971.0, 265576.0, 33123.0, -58241.0, -155168.0, -130475.0, -259374.0, -490073.0, -311121.0, -371369.0, 13078.0, -95753.0, -329562.0, 485658.0, 1127914.0, 1562697.0, 1830134.0, 1675690.0, 1965026.0, 1901263.0, 2212805.0, 2502490.0, 2511095.0, 2559937.0, 2671980.0, 2907313.0, 2803784.0, 3269376.0, 3472679.0, 3368713.0, 3860014.0, 3232880.0, 3607534.0, 3785023.0, 3812062.0, 3486113.0, 3519849.0, 3239755.0, 3502967.0, 3274262.0, 3380150.0, 3751081.0, 4275797.0, 4820757.0, 4871974.0, 4467509.0, 4952399.0, 5241184.0, 5515777.0, 5515776.0, 5478991.0, 5554324.0, 5297915.0, 5432695.0, 5557993.0, 5673061.0, 5768223.0, 5629350.0, 5574638.0, 5686765.0, 5654801.0, 5627156.0, 5558824.0, 5591804.0, 5520152.0, 5360458.0, 5456296.0, 5711844.0, 5848248.0, 5947491.0, 5781470.0, 5506466.0, 5745371.0, 6064848.0, 5922536.0, 6148037.0, 6141304.0, 6174333.0, 6276349.0, 6237652.0, 6042536.0, 6133725.0, 5981927.0, 6371571.0, 6680556.0, 6525256.0, 7013789.0, 7335247.0, 7468283.0, 7367334.0, 7957396.0, 7867413.0, 7303318.0, 7114020.0, 7135087.0, 7054886.0, 7502182.0, 7502181.0, 7659395.0, 7798616.0, 8219789.0, 8129347.0, 8304765.0, 8444031.0, 8510467.0, 8568249.0, 8490506.0, 8344701.0, 8327954.0, 8607912.0, 8481525.0, 8399901.0, 8313840.0, 8624516.0, 8282923.0, 8422579.0, 8372578.0, 8567937.0, 8530068.0, 8415866.0, 8805114.0, 8761194.0, 9077284.0, 9246734.0, 9084738.0, 8902722.0, 8991037.0, 9278044.0, 9113216.0, 9233346.0, 8966232.0, 8978172.0, 8810891.0, 8990479.0, 9117168.0, 9525405.0, 9255233.0, 9185159.0, 9185162.0, 9941596.0, 10917623.0, 10839000.0, 11415954.0, 10197683.0, 9682705.0, 9962609.0, 9962609.0, 9651487.0, 9680198.0, 9680198.0, 10036810.0, 9843871.0, 10065694.0], "vol_avg10": [null, null, null, null, null, null, null, null, null, 245997.8, 239771.1, 254718.8, 261815.4, 271182.4, 258028.5, 264689.5, 332506.7, 375682.4, 411753.0, 450442.4, 447797.2, 455172.7, 458585.9, 474660.7, 464235.9, 433467.1, 371482.9, 340311.9, 347262.6, 345859.3, 368148.9, 412269.2, 434587.3, 429197.6, 488667.3, 646714.0, 701720.3, 739053.5, 750193.1, 738140.2, 747599.9, 710147.4, 690913.0, 673549.2, 636611.5, 526733.4, 527645.3, 587506.0, 569754.4, 583627.4, 572530.6, 584597.6, 585909.8, 568857.8, 532051.6, 512058.4, 469334.8, 354725.4, 337757.9, 289549.1, 258514.3, 218992.7, 214321.2, 211327.1, 211845.0, 197588.8, 184645.5, 172920.1, 162040.0, 185108.7, 204077.4, 228585.1, 219896.6, 224778.5, 232928.0, 250541.6, 275479.1, 284883.9, 291464.6, 267631.6, 254592.6, 233289.3, 228358.1, 231267.6, 219518.1, 303433.4, 321649.2, 342106.1, 360969.2, 401070.6, 422267.0, 419753.3, 423745.5, 463240.1, 482197.1, 440340.4, 412102.7, 401899.5, 376526.6, 403369.7, 383877.7, 387734.9, 395337.2, 390066.9, 379202.6, 326646.2, 321341.9, 319637.6, 314511.7, 255919.0, 251061.0, 241821.9, 281070.7, 277890.8, 294858.2, 298780.2, 310803.4, 325313.9, 338521.9, 343085.0, 350298.8, 355617.0, 304584.9, 318904.1, 300053.6, 312128.2, 313066.9, 302305.3, 305485.1, 300219.7, 320987.9, 336912.4, 368395.4, 339135.2, 337472.0, 317645.4, 296004.8, 300368.3, 415948.2, 453580.4, 486010.9, 525402.2, 566547.1, 693604.3, 877720.5, 996328.9, 1119584.5, 1146806.4, 1044354.6, 990321.0, 948246.6, 918953.8, 898455.7, 787903.9, 633655.0, 542339.7], "vol_trend": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.995, 1.046, 1.102, 1.129, 1.096, 1.211, 1.443, 1.498, 1.524, 1.491, 1.443, 1.434, 1.35, 1.308, 1.281, 1.202, 0.983, 0.989, 1.057, 1.025, 1.05, 1.017, 1.027, 1.027, 1.021, 0.963, 0.911, 0.829, 0.633, 0.611, 0.539, 0.491, 0.434, 0.431, 0.436, 0.46, 0.479, 0.469, 0.465, 0.455, 0.525, 0.591, 0.664, 0.647, 0.671, 0.715, 0.783, 0.889, 1.052, 1.105, 1.082, 1.065, 1.028, 1.034, 1.04, 0.991, 1.211, 1.234, 1.283, 1.33, 1.409, 1.438, 1.428, 1.458, 1.512, 1.548, 1.329, 1.225, 1.172, 1.098, 1.129, 1.086, 1.118, 1.132, 1.079, 1.052, 0.915, 0.914, 0.902, 0.897, 0.724, 0.712, 0.691, 0.766, 0.737, 0.765, 0.841, 0.893, 0.932, 0.986, 1.027, 1.067, 1.083, 0.931, 0.969, 0.924, 0.999, 0.994, 0.957, 0.956, 1.002, 1.044, 1.082, 1.158, 1.087, 1.086, 1.026, 0.965, 0.971, 1.177, 1.241, 1.26, 1.294, 1.371, 1.539, 1.738, 1.838, 1.943, 1.967, 1.774, 1.703, 1.621, 1.548, 1.47, 1.298, 1.028, 0.876], "cci20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 259.4, 170.16, 121.81, 93.77, 130.49, 138.95, 127.85, 102.66, 99.27, 122.76, 117.97, 126.98, 194.01, 155.16, 173.25, 130.37, 131.52, 124.42, 132.84, 111.12, 90.44, 91.23, 95.5, 85.19, 88.32, 114.76, 123.54, 165.52, 152.93, 106.3, 92.6, 127.75, 58.69, 76.22, 64.44, 65.22, 23.73, -14.23, 0.78, 9.99, 1.39, -43.71, -55.64, -12.79, -55.6, -42.45, -83.83, -56.82, -95.3, -109.07, -177.36, -176.95, -119.91, -116.61, -145.59, -291.34, -281.39, -95.04, -17.61, 21.85, 10.88, 21.78, -70.03, -48.46, -107.47, -159.55, -464.48, -267.44, -175.11, -139.58, -111.11, -47.54, -29.4, -26.62, -8.94, 4.37, -30.88, -23.48, -23.75, -41.35, -34.11, -3.43, 1.39, 44.96, 152.42, 145.1, 164.16, 149.84, 113.56, 110.48, 85.94, 89.83, 59.29, 61.39, 81.73, 84.37, 99.58, 114.82, 124.81, 124.35, 116.29, 117.09, 54.98, 62.15, 73.34, 75.91, 142.18, 167.55, 89.64, -2.31, 8.94, 79.04, 41.67, -87.52, -11.85, -104.77, -127.96, -49.74, 5.72, 160.22, 66.99, 47.2, -42.14, 20.32, 44.6, 231.18, 147.8, 169.82, 87.7, 90.85, 61.85, 166.6, 115.4, 67.15, 74.27, 129.04, 156.92], "roc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.6826, 1.0417, 3.2702, 6.0034, 5.9625, 9.7222, 7.6256, 8.0, 6.5858, 12.3457, 13.9085, 12.3478, 11.8467, 10.2564, 13.7457, 12.8866, 12.3333, 13.9159, 11.0932, 13.9241, 11.2721, 14.3317, 15.935, 13.8148, 11.1283, 11.1455, 12.1495, 13.6434, 9.5166, 11.5677, 11.4243, 7.8125, 13.0246, 7.2222, 8.3644, 7.3955, 9.0145, 5.0281, 5.7578, 5.6114, 5.9039, 1.7236, 2.8461, 2.443, 0.2685, -0.6494, -5.3385, -3.6885, 0.8451, -1.9364, -3.5278, -2.3546, -1.5257, -2.2253, -3.0429, -1.1315, -1.1315, -1.6854, -1.9608, -3.2168, -4.137, -4.9645, -2.6536, -1.8336, -0.4219, -0.5674, -0.9859, -1.138, -1.4265, -3.0043, -3.1474, -18.5714, -14.4286, -11.8497, -10.2679, -8.209, -7.0301, -6.8965, -9.4633, -5.4208, -6.6856, -8.9187, -7.9288, -5.8491, -7.7564, 11.8031, 6.3902, 4.6464, 7.982, 11.9399, 3.7724, 5.7459, 7.0669, 2.389, 4.2938, 6.734, 6.3652, 5.6761, 9.215, 7.5251, 8.0268, 8.8481, 9.0016, 1.7028, 5.5467, 2.6439, 3.4161, 2.3548, 1.4019, 4.4164, 3.937, 7.109, 6.875, 3.4215, 0.774, 1.227, 1.2012, 0.4566, -1.8018, -0.6061, -1.9519, -0.6135, 1.5361, 0.0, 3.0303, -1.6224, -2.4854, -1.0526, 3.0722, 1.6667, 2.819, 4.5455, 4.893, 2.787, 4.8905, 4.7135, 5.2325, 5.0736, 1.039, 4.1262, 5.0844, 8.6263], "aroon": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 56.0, 56.0, 64.0, 68.0, 72.0, 76.0, 80.0, 80.0, 88.0, 88.0, 96.0, 96.0, 100.0, 96.0, 92.0, 88.0, 84.0, 80.0, 76.0, 88.0, 92.0, 96.0, 96.0, 92.0, 88.0, 80.0, 80.0, 76.0, 72.0, 68.0, 64.0, 60.0, 56.0, 48.0, 48.0, 44.0, 40.0, 36.0, 28.0, 28.0, 24.0, -20.0, -20.0, -20.0, -20.0, -20.0, -20.0, -16.0, -4.0, -96.0, -100.0, -96.0, -92.0, -84.0, -84.0, -80.0, -52.0, -52.0, -52.0, -52.0, -92.0, -92.0, -92.0, -84.0, -84.0, -80.0, -72.0, -72.0, -68.0, -24.0, -24.0, -24.0, -24.0, -24.0, -24.0, -24.0, -24.0, -24.0, -24.0, -24.0, -20.0, -16.0, -12.0, -8.0, 76.0, 76.0, 72.0, 68.0, 60.0, 100.0, 64.0, 68.0, 72.0, 72.0, 72.0, 72.0, 72.0, 72.0, 72.0, 72.0, 64.0, 100.0, 96.0, 92.0, 56.0, 56.0, 56.0, 56.0, 56.0, 56.0, 56.0, 56.0, 56.0, 24.0, 24.0, 24.0, 24.0, 24.0, 24.0, 48.0, 48.0, 48.0, 48.0, 48.0, 48.0, 48.0, 48.0, 48.0, 48.0, 48.0, 92.0], "dpo20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 7.3379, 9.6975, 8.4237, 10.704, 8.0562, 9.3926, 9.3509, 10.0817, 9.2882, 8.8498, 8.6409, 9.2841, 8.077, 8.2567, 9.1964, 9.4094, 10.7124, 9.4887, 7.1038, 7.8439, 8.718, 6.9832, 6.4273, 5.7917, 5.7432, 3.8993, 3.4274, 3.2874, 2.9332, 2.6588, 0.9849, 0.9059, 1.635, 0.7285, 0.7448, -0.0824, 0.2092, -0.5437, -0.8281, -1.1464, -1.297, -1.2895, -1.3335, -2.164, -3.9875, -4.1588, -1.7158, -1.6694, -0.4845, -1.0615, -0.7796, -1.317, -1.5724, -2.6251, -2.5943, -11.7955, -9.0779, -8.0647, -8.611, -7.5274, -4.5588, -4.5676, -5.1401, -3.092, -3.5721, -5.4471, -4.5709, -3.8942, -4.7051, -3.1468, -2.7768, -2.4583, -1.1028, 2.4428, 1.1623, 2.3594, 2.6161, 2.2268, 2.9501, 2.5669, 2.9414, 3.0432, 3.9498, 4.4071, 4.6428, 5.2262, 6.0328, 4.8035, 5.3451, 4.4244, 4.7205, 3.2798, 3.0689, 3.9207, 3.6351, 5.1821, 5.4731, 3.3655, 1.779, 2.2484, 3.2717, 1.6382, 0.8261, 0.8261, 0.4693, -0.1361, 0.92, 0.8261, 2.3845, 1.1218, 0.9998, -0.0282, 1.0655, 0.9998, 3.004, 2.6896, 2.3329, 1.2563, 2.2329, 1.5671, 3.1343, 3.1296, 2.3014, 2.9075, 3.4653, 4.6104], "trix15": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 503.543124, 120.902209, 67.071124, 45.298144, 33.500907, 26.081421, 20.993402, 17.28933, 14.503757, 12.344307, 10.622269, 9.217078, 8.052769, 7.085633, 6.267039, 5.574945, 4.997205, 4.499752, 4.078803, 3.704596, 3.376912, 3.088379, 2.836234, 2.610162, 2.405737, 2.219914, 2.054639, 1.903397, 1.766412, 1.647222, 1.544195, 1.459476, 1.384896, 1.30931, 1.238711, 1.175744, 1.113722, 1.052538, 0.991368, 0.932634, 0.871231, 0.809101, 0.749308, 0.692556, 0.639533, 0.585645, 0.534053, 0.487831, 0.444631, 0.405011, 0.366706, 0.331971, 0.298247, 0.265652, 0.234144, 0.204337, 0.176676, 0.151286, 0.126179, 0.096464, 0.064085, 0.038751, 0.019125, 0.006968, -0.001134, -0.005995, -0.010533, -0.01572, -0.024637, -0.036316, -0.078497, -0.131797, -0.18658, -0.241966, -0.291683, -0.325768, -0.347363, -0.360934, -0.36158, -0.354758, -0.349357, -0.343058, -0.335516, -0.330922, -0.323915, -0.31514, -0.304579, -0.288973, -0.259034, -0.224736, -0.185039, -0.14235, -0.101528, -0.062117, -0.027452, 0.002763, 0.027804, 0.050932, 0.072131, 0.092254, 0.112326, 0.135776, 0.157073, 0.17879, 0.197311, 0.2147, 0.225327, 0.230607, 0.234661, 0.236822, 0.242854, 0.252212, 0.257127, 0.254287, 0.248288, 0.244336, 0.237413, 0.226055, 0.212785, 0.197284, 0.179236, 0.163759, 0.150662, 0.144851, 0.139886, 0.135597, 0.128708, 0.124132, 0.121205, 0.125783, 0.133762, 0.142521, 0.147511, 0.152479, 0.155321, 0.161057, 0.168379, 0.173409, 0.178574, 0.185155, 0.196023], "trix15_sig": [null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 100.7086, 104.7473, 97.2121, 86.8293, 76.1636, 66.1472, 57.1164, 49.151, 42.2216, 36.2461, 31.1213, 26.7405, 23.0029, 19.8195, 17.109, 14.8022, 12.8412, 11.1729, 9.7541, 8.5442, 7.5107, 6.6263, 5.8683, 5.2166, 4.6545, 4.1675, 3.745, 3.3767, 3.0546, 2.7731, 2.5273, 2.3138, 2.128, 1.9643, 1.8191, 1.6905, 1.5751, 1.4706, 1.3748, 1.2863, 1.2033, 1.1245, 1.0494, 0.9781, 0.9104, 0.8454, 0.7831, 0.7241, 0.6682, 0.6156, 0.5658, 0.519, 0.4749, 0.433, 0.3932, 0.3555, 0.3197, 0.286, 0.2541, 0.2225, 0.1908, 0.1604, 0.1322, 0.1071, 0.0855, 0.0672, 0.0516, 0.0382, 0.0256, 0.0132, -0.0051, -0.0305, -0.0617, -0.0977, -0.1365, -0.1744, -0.209, -0.2394, -0.2638, -0.282, -0.2955, -0.305, -0.3111, -0.3151, -0.3168, -0.3165, -0.3141, -0.3091, -0.2991, -0.2842, -0.2644, -0.24, -0.2123, -0.1822, -0.1513, -0.1205, -0.0908, -0.0625, -0.0356, -0.01, 0.0145, 0.0387, 0.0624, 0.0857, 0.108, 0.1293, 0.1485, 0.165, 0.1789, 0.1905, 0.201, 0.2112, 0.2204, 0.2272, 0.2314, 0.234, 0.2347, 0.2329, 0.2289, 0.2226, 0.2139, 0.2039, 0.1932, 0.1836, 0.1748, 0.167, 0.1593, 0.1523, 0.1461, 0.142, 0.1404, 0.1408, 0.1421, 0.1442, 0.1464, 0.1494, 0.1532, 0.1572, 0.1615, 0.1662, 0.1722], "coppock": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 23.3902, 22.858, 23.1977, 23.931, 24.6682, 24.489, 23.7334, 23.3459, 23.028, 20.9993, 20.0857, 19.0665, 18.4701, 18.967, 18.1549, 16.8471, 16.0659, 16.0917, 15.0197, 13.9244, 13.0123, 12.1858, 9.8429, 7.8164, 5.7351, 3.8194, 2.5635, 0.0172, -1.9989, -2.2103, -2.9065, -3.5407, -3.9471, -3.5665, -3.4535, -3.642, -3.5404, -3.404, -3.0785, -3.0188, -3.6192, -4.6724, -5.8899, -5.738, -5.5404, -4.5799, -3.8638, -3.1682, -2.762, -2.5402, -2.9422, -3.2005, -8.7023, -12.1994, -15.1841, -17.668, -19.3015, -19.3293, -19.1228, -19.1367, -17.4756, -15.8373, -15.1123, -11.2475, -8.4443, -7.2058, -2.1411, 0.8585, 2.1641, 4.11, 7.5657, 7.9262, 8.9218, 10.4119, 10.5248, 10.9189, 11.6342, 11.9648, 12.0631, 12.8329, 12.8652, 12.156, 12.1498, 12.1808, 10.6543, 10.385, 9.2949, 8.9255, 8.0065, 7.0626, 6.9896, 6.7744, 7.5822, 8.3412, 7.5671, 6.1811, 5.0658, 4.5884, 3.5197, 2.3595, 1.6049, 0.3586, -0.5478, -0.9252, -1.4789, -0.3687, -0.1664, -0.3843, -0.8798, 0.1635, 1.0075, 2.5393, 4.1757, 5.6814, 5.8901, 6.6001, 6.5532, 7.3524, 7.9236, 7.5527, 7.5643, 7.8621, 8.5446], "cmo14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -5.71, 10.0, 26.03, 39.33, 39.33, 63.64, 44.9, 47.92, 38.0, 62.5, 65.29, 61.74, 57.63, 54.55, 64.52, 58.14, 57.81, 61.43, 46.31, 52.38, 37.63, 43.41, 48.51, 45.83, 38.3, 38.3, 41.94, 44.9, 33.69, 40.0, 40.31, 32.54, 50.56, 32.91, 37.97, 35.74, 40.51, 22.43, 26.28, 25.39, 26.42, 7.67, 13.16, 11.63, 1.46, -3.76, -33.64, -23.89, 5.88, -14.58, -30.95, -22.67, -13.92, -19.05, -26.83, -11.76, -11.76, -18.75, -22.58, -33.33, -38.67, -47.95, -21.35, -15.66, -3.23, -4.26, -7.69, -8.7, -10.64, -20.0, -20.75, -61.32, -41.91, -33.61, -29.87, -22.82, -19.84, -19.51, -27.8, -14.84, -18.01, -22.46, -19.91, -15.0, -18.95, 36.77, 24.86, 19.68, 32.13, 41.93, 15.46, 21.79, 27.46, 10.53, 18.94, 31.75, 30.65, 27.42, 45.76, 41.28, 42.86, 45.3, 46.22, 11.83, 40.23, 20.99, 25.58, 16.13, 10.11, 30.43, 26.88, 41.28, 40.74, 17.74, 3.7, 5.8, 5.8, 2.1, -8.57, -2.94, -9.77, -3.23, 7.35, 0.0, 14.08, -8.03, -12.98, -5.79, 16.67, 9.91, 15.97, 27.78, 30.19, 15.8, 25.89, 24.48, 26.85, 26.28, 5.97, 24.4, 28.46, 45.77], "elder_bull": [null, null, null, null, null, null, null, null, null, null, null, null, 0.3277, 0.5673, 0.6891, 0.6503, 1.4881, 2.6478, 2.4843, 3.1794, 2.4031, 1.4989, 1.2013, 2.7479, 2.7253, 2.3599, 1.8438, 1.9145, 3.24, 3.1827, 2.7997, 5.8005, 4.1366, 4.6195, 4.055, 4.2275, 3.4326, 4.398, 3.4237, 2.4334, 3.0523, 2.7237, 2.2988, 2.3164, 3.2504, 3.0724, 4.6262, 4.0489, 3.0808, 1.9108, 2.9843, 2.2812, 1.4394, 0.9946, 1.0413, 0.9555, -0.0242, 0.3317, 0.4856, 0.1897, 0.6911, 0.4163, 0.8727, 0.4587, 0.7203, 0.5293, 0.4411, 0.5291, 0.2773, -0.1398, -0.4848, -0.3274, -0.2681, 0.0597, -0.792, -1.9374, 0.6676, 1.0, 1.0082, 0.9522, 0.8791, 0.3005, 0.2072, 0.0895, -0.93, -5.6547, -4.9728, -3.7716, -3.0189, -2.5121, 0.6909, 0.3782, 0.9535, 1.4213, 2.1872, 0.6162, 0.8564, 0.1842, -0.3249, 0.5664, 0.3245, -0.0303, 1.2347, 3.9283, 3.7158, 2.729, 2.728, 2.0298, 1.9545, 1.4607, 2.0969, 0.8049, 1.6824, 1.5091, 1.9775, 2.4862, 2.6541, 3.4685, 2.222, 1.8509, 1.5194, 1.128, 1.4095, 1.1679, 1.1619, 2.1493, 2.7274, 2.2036, 0.5611, 0.2798, 1.5944, 1.5276, 0.223, 0.9422, 0.1907, -0.1316, 0.3834, 0.5164, 2.6688, 1.2817, 0.9377, 0.6294, 0.7943, 0.882, 4.8195, 2.6558, 2.3499, 1.7428, 1.0938, 0.2518, 3.2873, 2.0605, 1.3805, 1.3118, 2.2816, 2.8985], "elder_bear": [null, null, null, null, null, null, null, null, null, null, null, null, -0.5911, -0.3515, 0.0209, 0.1491, -0.0153, 1.1443, 1.5655, 1.9265, 1.4843, 0.7472, 0.5331, 0.4092, 1.3888, 1.9422, 1.1756, 0.9957, 0.7341, 0.9275, 0.795, 2.4594, 2.2155, 2.0302, 1.4657, 0.97, 1.6786, 1.9757, 2.0038, 1.3476, 1.3818, 1.4707, 1.4635, 1.0635, 1.2457, 1.4018, 1.6192, 1.7936, 0.7904, -0.2915, 0.5178, -2.5638, 0.2061, 0.2899, 0.1604, -0.7182, -1.5218, -1.1659, -0.7476, -0.6032, -0.8945, -0.9051, -0.7129, -0.5103, -0.5129, -0.8802, -0.616, -0.7923, -0.6036, -1.6374, -1.2776, -0.5917, -0.7086, -0.9093, -2.2896, -2.9945, -2.4156, -0.057, -0.225, -0.193, -0.178, -1.9018, -0.8499, -1.408, -2.6038, -11.9092, -8.6727, -5.7977, -4.4283, -4.362, -2.5685, -0.4146, -0.5441, -1.3976, -0.1912, -1.426, -1.2089, -1.224, -1.827, -3.5642, -0.802, -0.7813, -0.6429, 0.4548, 0.9933, 1.5086, 0.9444, 0.34, 0.3586, 0.428, 0.5949, 0.1478, -1.0401, 0.758, 0.5693, 0.8903, 0.401, 1.0277, 0.4383, 0.6305, 0.4868, -0.5618, 0.0013, -0.2403, 0.2232, 0.5534, 0.8499, -0.3311, -1.1286, -0.9406, -1.0342, -0.7255, -2.1239, -0.5599, -1.4053, -0.9765, -1.0247, -0.0469, 0.0402, 0.1552, -0.095, -1.4359, -1.0832, -0.5262, -0.0621, -0.5361, 1.0499, -0.1572, -0.2062, 0.2518, 1.4873, 0.5605, -0.4195, -0.5882, 0.9816, 0.6985], "thermo_temp": [null, 0.8353, 0.6682, 0.7517, 1.0859, 1.0023, 0.5012, 1.0023, 0.5012, 1.0859, 1.1694, 1.2529, 0.9188, 0.9188, 0.6682, 0.5012, 1.5035, 1.587, 0.9188, 1.2529, 1.0859, 0.7517, 0.7517, 2.3388, 1.3364, 0.4176, 0.7517, 0.9188, 2.5058, 2.2552, 2.0047, 3.7587, 1.9211, 2.5893, 2.8399, 3.2576, 1.7541, 2.4223, 1.42, 1.0859, 1.6705, 1.3364, 0.8353, 1.2529, 2.0047, 1.6705, 3.007, 2.2552, 2.2904, 2.2023, 2.4666, 4.9331, 1.2333, 0.7047, 0.8809, 1.6737, 1.4976, 1.4976, 1.2333, 0.7928, 1.5856, 1.3214, 1.5856, 0.969, 1.2333, 1.4095, 1.0571, 1.3214, 0.8809, 1.4976, 0.7928, 0.2643, 0.4405, 0.969, 1.7618, 1.0571, 3.0832, 1.0571, 1.2333, 1.1452, 1.0571, 2.3785, 1.0571, 1.4976, 1.6737, 12.1566, 3.6998, 2.0261, 1.4095, 1.8499, 3.2594, 0.7928, 1.4976, 2.8189, 2.3785, 2.3064, 2.0653, 1.4082, 1.5959, 4.1306, 1.1265, 0.751, 1.8776, 3.6612, 2.7224, 1.3143, 1.7837, 1.6898, 1.5959, 1.0327, 1.502, 0.6571, 2.7225, 0.751, 1.4082, 1.5959, 2.2531, 2.4408, 1.7837, 1.2204, 1.0327, 1.9714, 1.4082, 1.4082, 0.9388, 1.8775, 1.8776, 2.5347, 1.6898, 1.2204, 2.6286, 2.2531, 2.3469, 1.502, 1.5959, 0.8449, 1.4082, 0.5633, 2.6286, 1.502, 1.0327, 2.0653, 1.8775, 1.4082, 4.8816, 3.1918, 1.3, 1.9, 1.3, 0.6, 3.3, 1.5, 1.8, 1.9, 1.5, 2.2], "thermo_ema": [null, null, null, null, null, null, null, null, null, 0.7434, 0.8209, 0.8994, 0.9029, 0.9058, 0.8626, 0.7969, 0.9254, 1.0457, 1.0226, 1.0645, 1.0684, 1.0108, 0.9637, 1.2137, 1.236, 1.0872, 1.0262, 1.0067, 1.2792, 1.4567, 1.5563, 1.9568, 1.9503, 2.0665, 2.2071, 2.3981, 2.281, 2.3067, 2.1455, 1.9528, 1.9015, 1.7987, 1.6236, 1.5562, 1.6377, 1.6437, 1.8916, 1.9577, 2.0182, 2.0517, 2.1271, 2.6373, 2.382, 2.077, 1.8596, 1.8258, 1.7661, 1.7173, 1.6293, 1.4772, 1.4969, 1.465, 1.4869, 1.3928, 1.3638, 1.3721, 1.3148, 1.316, 1.2369, 1.2843, 1.1949, 1.0257, 0.9193, 0.9284, 1.0799, 1.0757, 1.4407, 1.371, 1.346, 1.3095, 1.2636, 1.4663, 1.3919, 1.4111, 1.4589, 3.4039, 3.4577, 3.1974, 2.8723, 2.6864, 2.7906, 2.4274, 2.2583, 2.3602, 2.3636, 2.3532, 2.3008, 2.1385, 2.0399, 2.42, 2.1848, 1.9241, 1.9157, 2.233, 2.322, 2.1388, 2.0742, 2.0043, 1.9301, 1.7669, 1.7187, 1.5257, 1.7433, 1.5629, 1.5348, 1.5459, 1.6745, 1.8138, 1.8083, 1.7014, 1.5798, 1.651, 1.6069, 1.5708, 1.4559, 1.5325, 1.5953, 1.7661, 1.7522, 1.6555, 1.8324, 1.9089, 1.9886, 1.9001, 1.8448, 1.663, 1.6167, 1.4251, 1.644, 1.6181, 1.5117, 1.6124, 1.6606, 1.6147, 2.2087, 2.3874, 2.1897, 2.137, 1.9848, 1.7331, 2.018, 1.9238, 1.9013, 1.901, 1.8281, 1.8957], "vi_plus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.0, 1.0278, 1.039, 1.1341, 1.179, 1.2727, 1.2326, 1.2308, 1.2035, 1.246, 1.3228, 1.4246, 1.3503, 1.3333, 1.2814, 1.2727, 1.2788, 1.2738, 1.2348, 1.2107, 1.1894, 1.1903, 1.2303, 1.25, 1.2145, 1.1671, 1.1923, 1.2005, 1.2149, 1.2018, 1.2136, 1.1795, 1.1969, 1.2025, 1.1932, 1.1698, 1.1676, 1.0181, 1.1064, 1.1261, 1.1175, 1.0654, 1.0236, 1.0388, 1.0316, 1.0142, 0.9611, 0.9285, 0.9739, 1.0157, 0.9583, 1.095, 0.9444, 0.922, 0.9268, 0.9163, 0.9795, 0.9945, 0.9535, 0.9195, 0.8523, 0.7861, 0.8263, 0.9581, 0.9581, 0.9894, 0.9787, 0.885, 0.9356, 0.9554, 0.8679, 0.6513, 0.7578, 0.8384, 0.9005, 0.9227, 0.9578, 0.9525, 0.9479, 0.9313, 0.9657, 0.9721, 0.9506, 0.9682, 0.9802, 1.1605, 1.19, 1.1184, 1.1012, 1.1576, 1.126, 1.078, 1.0768, 1.0882, 1.0536, 1.1263, 1.1362, 1.1292, 1.1201, 1.2996, 1.18, 1.1969, 1.1787, 1.16, 1.1167, 1.0962, 1.1126, 1.0684, 1.0819, 1.0678, 1.0826, 1.1111, 1.1923, 1.0474, 1.0078, 0.9921, 1.0, 0.9764, 0.9269, 0.9734, 0.9331, 0.9961, 0.9728, 1.0202, 1.0113, 0.9885, 0.9526, 0.9395, 1.0, 1.0198, 1.0471, 1.028, 1.1562, 1.0507, 1.0914, 1.0774, 1.0721, 1.0089, 0.963, 0.9703, 1.0334, 1.0859], "vi_minus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.0, 0.9861, 0.8831, 0.7988, 0.821, 0.703, 0.7151, 0.7633, 0.75, 0.6417, 0.6349, 0.5978, 0.6215, 0.6215, 0.5678, 0.5955, 0.6593, 0.6071, 0.6894, 0.7036, 0.711, 0.6888, 0.7085, 0.7238, 0.7594, 0.7875, 0.7582, 0.7669, 0.8195, 0.8101, 0.7626, 0.859, 0.7385, 0.785, 0.8118, 0.8654, 0.7984, 0.8846, 0.8881, 0.8752, 0.899, 0.9128, 0.9466, 0.9464, 0.99, 1.0121, 1.0882, 1.1026, 1.0485, 1.0315, 1.0917, 1.1, 1.0657, 1.0439, 1.0732, 1.0936, 1.0615, 1.0829, 1.0988, 1.069, 1.1534, 1.2312, 1.0842, 1.0366, 1.0419, 1.0266, 1.0213, 1.045, 1.0347, 1.0248, 1.066, 1.0548, 1.0573, 1.0455, 1.0153, 0.9701, 0.9529, 0.97, 0.9603, 0.9431, 0.9222, 0.9496, 0.9434, 0.9534, 0.9387, 0.8846, 0.8748, 0.902, 0.8563, 0.7509, 0.855, 0.8645, 0.8709, 0.9066, 0.9287, 0.8833, 0.8566, 0.8708, 0.8127, 0.8219, 0.784, 0.7452, 0.7833, 0.876, 0.9167, 0.9038, 0.9221, 0.906, 0.9009, 0.8898, 0.9174, 0.7984, 0.7949, 0.83, 0.9336, 0.9762, 0.9375, 0.9843, 1.0038, 0.9696, 1.0, 1.0156, 1.0039, 0.9919, 0.8985, 1.0, 1.0514, 1.0484, 0.96, 0.9405, 0.837, 0.9091, 0.8553, 0.9054, 0.891, 0.8795, 0.8429, 0.8897, 0.9964, 0.9594, 0.9011, 0.8536], "force_index": [null, null, null, null, null, null, null, null, null, null, null, null, -6659.41, 44753.57, 22776.99, 19523.14, 191830.56, 319616.54, 294708.98, 320990.62, 243279.24, 208525.06, 160476.0, 280673.2, 280081.96, 239556.8, 196009.0, 182714.49, 258908.37, 188567.56, 256075.54, 510601.35, 363474.76, 481561.14, 92410.68, 447284.68, 410071.95, 463773.62, 353440.38, 297716.54, 268554.68, 298239.35, 228343.46, 226047.26, 313259.13, 318596.69, 471165.34, 255358.46, 97567.0, 178066.54, 231773.31, 93075.07, 76015.78, 61452.96, 62154.15, -12121.15, -10389.56, 5986.79, 11889.4, 11388.5, -14705.49, -4342.23, 31201.89, 16420.07, 18944.64, 2479.33, 14576.78, 1974.52, -2326.96, -10195.74, -8739.21, -2341.12, -2006.67, -18434.4, -85016.79, -81891.0, 81780.72, 67411.31, 91835.06, 71006.07, 65850.17, 36692.0, 25606.46, -9972.22, -10529.91, -1621524.84, -1160169.51, -936562.07, -839249.09, -645581.04, -383030.92, -328312.22, -295153.84, -89624.61, -107396.02, -317369.18, -258067.99, -212725.13, -210301.17, -58437.77, -50089.51, -40122.59, 2951.23, 254759.26, 170399.9, 186834.37, 164086.59, 112579.73, 103815.53, 70634.57, 62778.6, 50665.95, 102056.66, 107817.62, 108834.36, 116830.99, 177915.96, 98900.52, 113887.54, 80183.48, 87941.73, 43383.38, 35654.23, 126265.87, 102337.73, 187499.55, 194801.45, 81241.05, 18373.78, 35545.49, 114291.54, 36069.99, -3605.42, 6462.14, -2627.23, -16674.16, 21834.81, 23812.84, 365328.6, 218934.0, 187657.71, 73515.97, 209545.78, 179610.67, 757061.48, 592536.81, 430652.89, 266625.54, 286293.98, 245394.84, 290341.96, 248864.54, 140683.62, 172706.14, 191032.49, 254372.4], "squeeze_mom": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 3.2722, 2.2803, 2.1863, 1.6142, 3.1928, 3.7984, 3.5687, 3.0989, 3.1824, 3.9863, 3.3181, 4.4959, 5.6464, 4.2327, 6.2478, 3.5562, 4.7506, 4.3685, 4.6462, 3.9216, 3.6585, 3.6188, 4.4708, 3.5102, 3.623, 4.4708, 4.8195, 5.7822, 4.7235, 2.4789, 3.3203, 3.7323, 2.2283, 1.9118, 1.6556, 1.8587, 0.0825, -0.1945, 0.171, 0.2761, 0.2054, -1.1353, -0.8049, 0.1012, -0.5463, -0.3677, -0.8639, -0.3353, -0.8369, -0.9932, -1.1166, -0.9007, -0.7422, -0.6519, -1.2972, -2.5503, -2.3146, 0.0859, 0.033, 1.1033, 0.5175, 0.6893, 0.0066, -0.2467, -1.3236, -1.2707, -7.7124, -4.9133, -3.6514, -3.9861, -2.7441, 0.2753, 0.3898, -0.0969, 1.905, 1.3236, -0.6198, -0.2043, 0.1105, -0.926, 0.3408, 0.6397, 0.9024, 2.2049, 5.5184, 4.0968, 4.397, 3.748, 2.8512, 3.1418, 2.1256, 2.1562, 1.9099, 2.4767, 2.7094, 2.8257, 3.0651, 4.0766, 2.8374, 3.4946, 2.1052, 2.5089, 0.9998, 0.3896, 1.2439, 0.9881, 2.5957, 2.8304, 0.981, -0.3544, 0.4295, 1.6522, 0.2746, -0.7674, -0.6102, -0.9083, -1.3683, -0.1361, -0.054, 1.603, 0.3661, 0.3638, -0.4952, 0.6783, 0.6571, 1.9409, 1.6311, 1.2509, 0.1291, 1.0495, 0.406, 1.9553, 1.8718, 0.8534, 1.463, 1.8801, 2.9964], "squeeze_on": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, false, false, false, false, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false], "chaikin_osc": [null, null, null, null, null, null, null, null, null, -206586.5025, -268496.5611, -212475.425, -189411.5078, -40432.8399, -10439.5539, -71614.2853, 169258.2596, 456764.1513, 671196.2295, 782994.249, 708407.0619, 705555.2232, 619958.6951, 627709.0355, 665987.8772, 623841.0483, 565426.7264, 525777.7295, 536638.4512, 459355.1708, 534122.6315, 580839.7407, 514067.6494, 596341.4168, 376243.3231, 371207.6139, 391875.186, 373308.31, 228064.406, 158647.6686, 26706.4732, 54052.1131, -12444.622, -4824.9186, 116754.3787, 322832.4204, 551185.0312, 610790.5907, 450954.7592, 498854.8416, 564985.8833, 628047.7866, 596750.2761, 517992.1505, 462652.4299, 316369.3644, 270650.0215, 267209.6074, 278123.1593, 287582.6888, 221121.7518, 156422.7646, 151411.3859, 125426.2745, 94597.6495, 51643.8735, 39870.8291, 8631.5348, -55744.5888, -46518.7199, 42795.3042, 118843.7459, 170727.6229, 123607.2887, 5592.4893, 32820.5611, 142627.4292, 129301.0306, 183845.0011, 187303.0909, 182199.5635, 196007.6064, 171524.7623, 83833.5295, 69353.3284, 8825.4463, 107239.3306, 236063.9191, 217891.0302, 346090.7093, 469355.1858, 519442.6885, 460590.8971, 582390.2645, 550641.5992, 308110.4793, 120651.8181, 39699.2325, -22545.5165, 96361.7699, 136245.3165, 190198.1186, 239276.4308, 371611.0366, 363188.2446, 382540.2853, 399992.3411, 391907.7952, 371357.6062, 304454.5841, 203014.9545, 137732.3896, 187582.275, 150708.3326, 95951.6277, 37445.1606, 108958.013, 19619.5306, 25724.231, 9973.8011, 64783.4405, 69266.7057, 28466.7955, 133039.8663, 149750.6597, 243547.1156, 313693.7166, 262328.3149, 159553.0671, 131103.9792, 198867.4401, 156064.9501, 162590.1082, 65487.8164, 23609.9021, -48894.1694, -16968.2752, 37944.8557, 186853.3455, 144820.0207, 92162.7907, 62243.7643, 285029.2614, 660811.1386, 729449.9264, 874791.963, 467091.9008, 93986.0137, 21867.9192, -9622.9303, -120624.1583, -145932.6042, -143019.4591, -15358.5609, -23127.0367, 46377.5374], "mfi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 72.1, 77.33, 80.69, 82.48, 82.09, 88.56, 86.54, 84.86, 80.67, 84.93, 85.17, 84.57, 80.96, 81.19, 81.59, 82.39, 81.54, 82.17, 73.71, 73.63, 65.09, 75.7, 80.16, 80.93, 74.27, 70.45, 73.61, 73.83, 70.14, 69.51, 70.0, 69.17, 75.4, 63.16, 66.02, 55.17, 53.81, 45.56, 51.28, 53.17, 50.83, 45.38, 45.07, 44.48, 42.07, 36.45, 26.56, 34.45, 42.31, 47.79, 43.57, 49.2, 47.3, 47.81, 41.48, 41.56, 41.6, 44.93, 37.09, 36.23, 34.74, 32.85, 36.44, 41.53, 42.02, 43.19, 43.17, 42.27, 46.13, 47.99, 50.65, 31.95, 42.05, 48.53, 55.67, 64.13, 63.6, 63.13, 59.05, 64.91, 65.83, 59.49, 60.97, 59.92, 60.0, 76.03, 74.43, 69.61, 68.69, 69.32, 63.44, 64.12, 68.1, 60.08, 58.09, 66.26, 64.85, 68.05, 75.31, 74.13, 75.45, 80.66, 81.57, 81.25, 81.01, 75.74, 75.48, 77.69, 77.74, 83.72, 83.93, 87.23, 86.79, 78.93, 72.27, 71.46, 71.7, 63.17, 60.59, 66.52, 61.82, 61.23, 62.0, 59.7, 68.57, 59.8, 49.33, 46.45, 54.62, 62.47, 68.67, 61.9, 68.6, 64.12, 66.27, 67.36, 67.78, 64.48, 56.73, 61.2, 66.91, 72.49], "eom14": [null, null, null, null, null, null, null, null, null, null, null, null, null, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0], "vroc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 31.3519, 135.7372, 443.6793, 148.4834, -23.2996, 101.7127, 77.0883, 27.9329, 244.2945, 192.8212, 23.0074, -85.5726, -11.558, 6.8618, 15.8435, 59.4013, -42.8876, 12.5488, 9.9914, -14.2704, 281.4521, 336.4157, 192.2805, 43.8307, 85.9674, 919.103, 186.7206, 6.7802, -43.3104, -43.178, 19.5021, -35.476, 57.7838, 181.4505, -52.6696, -64.444, -39.7376, -28.6684, -51.436, -66.4455, -66.381, -25.9642, 14.497, -25.4949, -51.7436, -81.8641, -81.5955, -88.1297, -42.4226, -79.6965, -56.9234, -67.4228, -33.8162, -18.8402, -15.2052, 0.3279, 0.3776, 72.9021, -38.3966, 74.4614, 98.0255, 118.3259, 77.2846, 82.1377, 16.5326, -51.9712, 0.141, 64.2785, -27.3047, -40.1207, -52.0608, 192.6354, 280.542, 151.7983, 50.5913, 36.3254, -8.302, -19.8731, -30.8154, 574.2102, 75.142, 297.0497, 198.9465, 61.958, 1.8374, -36.7886, -65.8078, -49.8567, -43.9708, 9.9944, -41.8639, 48.1356, 88.4496, -49.3336, -68.5536, -78.0425, -51.9852, -62.9036, 289.3462, -33.2121, 89.6299, 39.5872, 78.5231, -17.361, 1.1693, -14.4889, -18.7861, -43.0, 4.6342, 279.3051, 31.7888, 252.6031, -32.1686, -33.4496, -33.1009, -43.946, 7.7777, -25.765, 77.8563, 64.3759, -14.993, 26.214, 81.4478, -41.4126, 550.6323, 30.7224, 81.9446, 115.058, 207.8437, 891.819, 357.8602, 325.0408, 235.5864, 83.1549, 99.1905, -100.0, 68.9123, 13.3001, -55.5228, -3.5408, -34.9153, -32.5548], "hv20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 10.07, 9.53, 9.72, 10.96, 11.1, 10.45, 10.6, 10.5, 10.96, 10.49, 10.82, 12.14, 12.84, 13.71, 15.78, 15.97, 15.62, 15.3, 15.52, 15.5, 15.01, 15.04, 15.08, 14.42, 14.62, 14.55, 14.69, 15.06, 15.99, 15.92, 15.77, 15.12, 14.69, 13.43, 11.32, 11.47, 11.47, 11.25, 11.13, 11.12, 11.65, 11.35, 11.41, 11.45, 10.8, 10.72, 9.66, 9.62, 8.39, 7.8, 7.0, 6.37, 6.37, 6.56, 7.72, 7.07, 9.7, 9.61, 10.02, 10.12, 9.64, 9.76, 9.41, 9.72, 9.69, 28.39, 29.83, 30.12, 30.12, 30.42, 31.78, 31.78, 31.79, 32.32, 32.04, 32.5, 31.77, 31.79, 31.7, 31.96, 31.95, 31.95, 32.17, 33.32, 33.54, 17.9, 16.63, 16.74, 16.51, 16.61, 14.62, 14.64, 14.55, 13.64, 13.5, 11.96, 12.24, 12.6, 11.87, 11.88, 11.86, 12.58, 12.33, 9.12, 8.2, 8.71, 8.76, 9.82, 10.43, 10.38, 10.8, 11.41, 11.44, 11.43, 11.45, 11.42, 11.36, 11.14, 11.73, 12.07, 11.98, 11.69, 12.06, 11.79, 12.77, 12.14, 12.11, 11.55, 11.18, 11.17, 11.36, 10.73, 10.84, 10.91, 10.88, 11.0], "kc_pct": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.4139, 1.336, 1.1036, 1.5569, 1.6865, 1.581, 1.3878, 1.383, 1.6464, 1.3688, 1.6248, 2.0007, 1.5778, 1.9577, 1.2523, 1.4502, 1.4025, 1.4832, 1.2998, 1.2193, 1.1807, 1.3303, 1.1369, 1.2148, 1.4316, 1.4699, 1.6807, 1.4099, 0.9596, 1.1119, 1.2548, 0.9164, 0.8692, 0.8155, 0.8532, 0.5789, 0.5719, 0.6421, 0.6616, 0.6662, 0.4266, 0.4976, 0.676, 0.5468, 0.5763, 0.4685, 0.5566, 0.4309, 0.4009, 0.3751, 0.3842, 0.4096, 0.4153, 0.264, -0.0997, -0.0881, 0.4996, 0.4809, 0.7091, 0.5576, 0.5913, 0.4309, 0.3612, 0.1305, 0.1501, -1.1782, -0.5782, -0.3334, -0.3582, -0.1209, 0.3785, 0.3866, 0.3022, 0.6136, 0.5108, 0.2125, 0.2812, 0.3269, 0.1578, 0.3672, 0.377, 0.3993, 0.5795, 1.0475, 0.7858, 0.9281, 0.9038, 0.7711, 0.8183, 0.6797, 0.6791, 0.6374, 0.725, 0.7556, 0.7804, 0.8485, 1.0264, 0.8328, 0.9381, 0.811, 0.8821, 0.6247, 0.5982, 0.766, 0.7136, 0.9863, 1.0358, 0.6719, 0.4327, 0.5839, 0.7952, 0.5454, 0.4482, 0.4838, 0.4384, 0.3625, 0.585, 0.5963, 0.8785, 0.6312, 0.6212, 0.4592, 0.6777, 0.6623, 0.9692, 0.8657, 0.7766, 0.5752, 0.7308, 0.6157, 0.8576, 0.8268, 0.6661, 0.7638, 0.8393, 1.0151], "ulcer14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 1.8866, 1.8998, 1.8466, 3.7278, 6.2411, 6.6424, 7.6543, 7.3072, 6.9138, 6.5504, 6.5409, 7.0566, 6.3994, 5.6481, 5.0348, 5.9944, 5.0539, 5.8658, 9.0562, 8.5187, 9.8613, 9.2141, 8.4577, 7.5106, 7.3686, 6.788, 6.137, 5.3231, 5.2101, 4.5309, 3.5847, 4.8494, 5.4341, 7.2821, 6.9833, 6.3636, 5.9155, 5.44, 5.1351, 4.7291, 4.2803, 3.79, 3.6236, 3.305, 3.0472, 3.0246, 3.071, 2.965, 3.1788, 3.1186, 3.2402, 1.6515, 1.7801, 1.8424, 1.9796, 1.268, 1.3776, 1.479, 1.588, 1.695, 1.9168, 2.4613, 2.9728, 2.5199, 2.5811, 2.4781, 2.4941, 2.2959, 2.3401, 2.4121, 2.643, 2.8704, 5.9401, 7.2197, 8.0898, 8.9055, 9.4644, 9.7228, 9.9728, 9.7894, 9.9065, 9.2162, 9.0806, 7.8613, 7.9004, 6.5185, 5.4325, 4.8919, 4.5116, 3.8384, 6.582, 6.4222, 6.2287, 5.9508, 5.8802, 5.7462, 5.3514, 4.9734, 4.609, 3.8914, 3.3488, 2.6965, 2.5477, 3.7922, 3.7238, 3.4488, 3.3317, 3.2126, 3.0467, 2.9524, 2.6634, 2.3673, 3.4254, 3.8354, 3.563, 3.4861, 3.3866, 3.3357, 3.3005, 3.4311, 3.4771, 3.6142, 3.6712, 3.5529, 3.5529, 3.4305, 3.4863, 3.0266, 3.092, 2.8959, 2.8096, 4.4481, 4.2637, 3.9988, 3.8046, 3.4917, 3.0808, 3.125, 2.8461, 2.8015, 2.5776, 2.9013, 4.0423], "mkt_dynamics": [1.339663, 1.146519, 0.980791, 0.73641, 0.611471, 0.368145, 0.048558, -0.28892, -0.73866, -0.942499, -1.03629, -1.038068, -1.023595, -0.755073, -0.561729, -0.430611, 0.025715, 0.444354, 0.846449, 1.302491, 1.274183, 1.13365, 0.929206, 0.847208, 0.926355, 0.927765, 1.011549, 0.9328, 1.046367, 1.20224, 1.410359, 1.632085, 1.592464, 1.597146, 1.547447, 1.489824, 1.509847, 1.497748, 1.444232, 1.249921, 1.056504, 0.868776, 0.521695, 0.311161, 0.241735, 0.133919, 0.535294, 0.807112, 0.719198, 0.717422, 0.530069, 0.187441, -0.030058, -0.36946, -0.786094, -1.054643, -1.202828, -1.276835, -1.346499, -1.329019, -1.35359, -1.37416, -1.245121, -1.269054, -1.222837, -1.224632, -1.295545, -1.31139, -1.352343, -1.209926, -1.168223, -1.018642, -0.959956, -1.075411, -1.17935, -1.262786, -1.095989, -0.96896, -0.67415, -0.429223, -0.262433, -0.062774, -0.101634, -0.196148, -0.402648, -0.685058, -0.886931, -1.024062, -1.113512, -1.025395, -0.869761, -0.714148, -0.585599, -0.285166, -0.119101, 0.105359, 0.280003, 0.25033, 0.198382, 0.351162, 0.402336, 0.422679, 0.57773, 0.746731, 0.899935, 1.136811, 1.339292, 1.178684, 1.183495, 1.112049, 0.987011, 0.898726, 1.041897, 1.158081, 1.24937, 1.376076, 1.41942, 1.230722, 1.222199, 1.0599, 0.861584, 0.655939, 0.239176, 0.335448, 0.12716, 0.452571, 0.902344, 0.690158, 0.444274, -0.066833, -0.40352, -0.585235, -0.560934, -0.568171, -0.90664, -1.070551, -1.074134, -0.965397, -0.468073, -0.217264, -0.062648, -0.034283, -0.027726, 0.233184, 0.658464, 1.109423, 1.26471, 1.160358, 0.916714, 0.603084, 0.4789, 0.608791, 0.528905, 0.646803, 0.691777, 0.906332], "market_activity_top_line": [48.390113, 48.36784, 48.468073, 48.562737, 48.713087, 48.529327, 48.450356, 48.38809, 48.348605, 48.151178, 48.043247, 48.067653, 48.076521, 48.164591, 48.390114, 48.534895, 49.10288, 50.032817, 50.829109, 51.697792, 51.981785, 52.048606, 51.831435, 52.243504, 52.850468, 53.346062, 53.591075, 53.802678, 54.320546, 54.559991, 55.217073, 56.553509, 57.182746, 58.363267, 58.413381, 58.803175, 59.076032, 59.63288, 59.833345, 60.011538, 60.095067, 60.484862, 60.540545, 60.81897, 61.5206, 62.261207, 63.397176, 64.015278, 63.725655, 63.729794, 64.080942, 63.88988, 63.78687, 63.751127, 63.741045, 63.457218, 63.19369, 63.085988, 63.116187, 63.141245, 63.034501, 62.953636, 62.960872, 62.897397, 62.844838, 62.752754, 62.762699, 62.726431, 62.675847, 62.61025, 62.541204, 62.474752, 62.407357, 62.292115, 62.063779, 61.83167, 61.762422, 61.695738, 61.704073, 61.673004, 61.852031, 61.675848, 61.530732, 61.390354, 61.252059, 60.514363, 59.967437, 59.503489, 59.01908, 58.623899, 58.435212, 58.256567, 58.048936, 57.980547, 57.881088, 57.661417, 57.473553, 57.31178, 57.083521, 56.942435, 56.813042, 56.701399, 56.674116, 57.985034, 58.62966, 59.443267, 60.006533, 60.069119, 60.125444, 59.956465, 59.800002, 59.776106, 59.851208, 59.943949, 60.22558, 60.619864, 61.34585, 61.583673, 61.996734, 62.078096, 62.259593, 61.915374, 61.723636, 61.827755, 61.865306, 62.39728, 63.129527, 63.066942, 62.478642, 62.3108, 62.500262, 62.437108, 62.257888, 62.151411, 62.079886, 61.960527, 61.959186, 61.969021, 62.459866, 62.653878, 62.760272, 62.466124, 62.597553, 62.672654, 63.492518, 64.055784, 64.349934, 64.102178, 64.167212, 63.945035, 64.346669, 64.713336, 64.753335, 64.946667, 65.280001, 65.906666], "market_activity_min_gap": [2.14795, 2.054181, 1.99235, 1.94555, 1.949085, 1.944653, 1.967591, 1.986214, 1.921919, 1.823479, 1.711999, 1.630932, 1.534225, 1.448731, 1.353754, 1.246156, 1.223689, 1.273518, 1.33497, 1.428694, 1.467462, 1.532759, 1.525991, 1.573694, 1.688096, 1.888603, 2.019354, 2.122506, 2.30103, 2.471881, 2.722194, 3.031186, 3.255541, 3.590769, 3.756907, 3.915297, 4.04549, 4.173132, 4.231513, 4.183436, 4.100742, 4.065572, 3.938321, 3.857263, 3.794729, 3.714965, 3.768155, 3.815267, 3.733921, 3.722845, 3.680796, 3.524931, 3.295293, 3.1217, 2.979151, 2.728609, 2.432121, 2.1439, 1.914835, 1.6425, 1.144139, 0.736481, 0.758953, 0.57698, 0.392134, 0.087059, -0.034986, -0.446119, -0.845663, -1.258366, -1.549222, -1.68456, -1.761092, -2.11228, -3.147484, -3.983609, -3.306332, -2.679752, -1.947379, -1.647116, -1.243774, -1.089048, -1.010388, -1.653992, -2.229211, -7.28293, -9.846261, -10.999178, -11.677057, -11.088277, -8.472747, -7.509416, -6.975639, -5.843287, -4.81209, -4.261229, -3.782375, -3.676704, -4.279755, -3.998272, -3.525333, -3.038918, -2.578261, -1.785664, -1.253338, -0.91184, -0.546338, -0.217656, 0.203996, 0.558036, 0.936754, 1.273582, 1.63219, 1.94115, 2.257204, 2.040252, 2.003953, 1.944326, 1.864413, 1.782657, 1.869368, 1.867991, 1.811554, 1.902277, 1.934333, 1.922466, 1.927024, 1.822745, 1.56239, 1.387569, 1.259665, 1.046666, 0.848273, 0.825788, 0.336325, -0.270005, -0.010179, 0.249097, 0.588727, 0.518953, 0.443723, 0.305815, 0.256698, 0.212801, 0.278257, 0.344369, 0.449704, 0.448538, 0.536592, 0.558547, 0.683635, 0.728605, 0.715121, 0.779434, 0.852501, 1.065375], "market_activity": [null, null, null, null, 39.4618, 35.301975, 29.500662, 23.403156, 16.586853, 11.291527, 7.025238, 5.590394, 4.970022, 8.363386, 15.372393, 20.657047, 33.510548, 53.831449, 67.00605, 76.84015, 82.094075, 84.035637, 71.606719, 59.775634, 59.931267, 67.274934, 77.441217, 79.591758, 80.564029, 77.591715, 83.425882, 91.712941, 95.856471, 97.928235, 98.964118, 99.482059, 97.834654, 89.090377, 86.500514, 82.583282, 78.323116, 74.126758, 70.244004, 68.629002, 75.860001, 83.414325, 91.707163, 95.853581, 97.926791, 89.79992, 76.251485, 57.847593, 48.300521, 41.348411, 32.402855, 24.400428, 16.191014, 9.583882, 5.659616, 5.983408, 6.615879, 6.406639, 5.31147, 3.187535, 1.800492, 0.196646, -0.954202, -1.574926, -2.314763, -2.891981, -4.547466, -6.051383, -7.428266, -9.118008, -12.210354, -15.979352, -17.651251, -17.796476, -15.174163, -11.471156, -5.642228, -4.375989, -5.721045, -7.718747, -12.304074, -16.487212, -19.584756, -21.391328, -22.294614, -22.746257, -22.972078, -23.084989, -23.141445, -23.169672, -22.589836, -22.811393, -22.710147, -22.954023, -23.075962, -23.136931, -23.167415, -23.182658, -20.984629, 3.903936, 28.809193, 47.453896, 59.487873, 66.029037, 62.684318, 48.822584, 33.122217, 24.447159, 20.800404, 22.335827, 29.341164, 37.767632, 51.291891, 59.52607, 65.44296, 63.806905, 56.556478, 44.130114, 29.523132, 22.366266, 16.712333, 24.867266, 41.359808, 46.483904, 38.510652, 25.052476, 12.103088, 4.505119, 3.852485, 3.614992, -0.014629, -3.039564, -2.809282, -1.688741, 6.766729, 14.910215, 20.215432, 17.863241, 12.771721, 8.84131, 17.634055, 33.501353, 44.176626, 44.624088, 36.368194, 22.442547, 17.934899, 23.312974, 25.405787, 31.375569, 34.388484, 40.744392], "market_activity_raw": [null, null, null, null, 39.4618, 31.14215, 23.69935, 17.30565, 9.77055, 5.9962, 2.75895, 4.15555, 4.34965, 11.75675, 22.3814, 25.9417, 46.36405, 74.15235, 80.18065, 86.67425, 87.348, 85.9772, 59.1778, 47.94455, 60.0869, 74.6186, 87.6075, 81.7423, 81.5363, 74.6194, 89.26005, 100.0, 100.0, 100.0, 100.0, 100.0, 96.18725, 80.3461, 83.91065, 78.66605, 74.06295, 69.9304, 66.36125, 67.014, 83.091, 90.96865, 100.0, 100.0, 100.0, 81.67305, 62.70305, 39.4437, 38.75345, 34.3963, 23.4573, 16.398, 7.9816, 2.97675, 1.73535, 6.3072, 7.24835, 6.1974, 4.2163, 1.0636, 0.41345, -1.4072, -2.10505, -2.19565, -3.0546, -3.4692, -6.20295, -7.5553, -8.80515, -10.80775, -15.3027, -19.74835, -19.32315, -17.9417, -12.55185, -7.76815, 0.1867, -3.10975, -7.0661, -9.71645, -16.8894, -20.67035, -22.6823, -23.1979, -23.1979, -23.1979, -23.1979, -23.1979, -23.1979, -23.1979, -22.01, -23.03295, -22.6089, -23.1979, -23.1979, -23.1979, -23.1979, -23.1979, -18.7866, 28.7925, 53.71445, 66.0986, 71.52185, 72.5702, 59.3396, 34.96085, 17.42185, 15.7721, 17.15365, 23.87125, 36.3465, 46.1941, 64.81615, 67.76025, 71.35985, 62.17085, 49.30605, 31.70375, 14.91615, 15.2094, 11.0584, 33.0222, 57.85235, 51.608, 30.5374, 11.5943, -0.8463, -3.09285, 3.19985, 3.3775, -3.64425, -6.0645, -2.579, -0.5682, 15.2222, 23.0537, 25.52065, 15.51105, 7.6802, 4.9109, 26.4268, 49.36865, 54.8519, 45.07155, 28.1123, 8.5169, 13.42725, 28.69105, 27.4986, 37.34535, 37.4014, 47.1003], "market_activity_distance": [7.044122, 6.464385, 6.162672, 5.874994, 5.745062, 5.046454, 4.612892, 4.253383, 3.850512, 3.213729, 2.759153, 2.552032, 2.324625, 2.166118, 2.345526, 2.359243, 3.159803, 4.602045, 5.750696, 6.987997, 7.116376, 6.855185, 6.034334, 6.329687, 7.007157, 7.592089, 7.669068, 7.6426, 8.142559, 8.16957, 8.943088, 10.800784, 11.365358, 12.826311, 12.294597, 12.23893, 11.950616, 12.118516, 11.665366, 11.126008, 10.415393, 10.240543, 9.502951, 9.192708, 9.527122, 9.881583, 10.90006, 11.147639, 9.970694, 9.29251, 9.080776, 8.036378, 7.128838, 6.464982, 5.879488, 4.92454, 3.99266, 3.314098, 2.936364, 2.525316, 2.050694, 1.738518, 1.457469, 1.229179, 0.87855, 0.580038, 0.435532, 0.304134, 0.13272, -0.057422, -0.243879, -0.373108, -0.539101, -0.708728, -0.886719, -1.026846, -0.934986, -0.873871, -0.851123, -0.798073, -0.350078, -0.506841, -0.599684, -0.633202, -0.639814, -1.191679, -1.575047, -1.854053, -2.12687, -2.306493, -2.367723, -2.393247, -2.380927, -2.27395, -2.1753, -2.197167, -2.156231, -2.115256, -2.129566, -2.067143, -1.984156, -1.870258, -1.673287, 0.619387, 1.735677, 3.067469, 4.100822, 4.300577, 4.525388, 4.366724, 4.234449, 4.301829, 4.480857, 4.603968, 5.033905, 5.050023, 5.71239, 5.640305, 5.780115, 5.452159, 5.435746, 4.60924, 4.013041, 3.969945, 3.790423, 4.22329, 4.969044, 4.506097, 3.183464, 2.577602, 2.488245, 2.065208, 1.548872, 1.32348, 1.093415, 0.873345, 0.783875, 0.671766, 1.27353, 1.418294, 1.426112, 0.823274, 0.877459, 0.856077, 1.934186, 2.642532, 3.010571, 2.525206, 2.532054, 2.082389, 2.571956, 2.932645, 2.81171, 2.952318, 3.271129, 4.073102], "market_activity_roc": [null, null, null, null, 0.667438, 0.333873, -0.036554, -0.359632, -0.748222, -0.779217, -0.84026, -0.662223, -0.562755, 0.027856, 0.721989, 0.972051, 2.134845, 3.878837, 5.040275, 6.516748, 5.863006, 4.028934, 1.971953, 1.055581, 1.67113, 2.492778, 3.394928, 2.984436, 2.78158, 2.275574, 3.034084, 5.112814, 5.269093, 6.970815, 5.788623, 3.977942, 3.310939, 2.175363, 2.430888, 2.054928, 1.724955, 1.428712, 1.18195, 1.345461, 2.37213, 2.936842, 4.718542, 5.255446, 3.584255, 2.358751, 1.078543, -0.195888, 0.09606, 0.033474, -0.530418, -0.6772, -0.929941, -1.043337, -0.980307, -0.497931, -0.251906, -0.209796, -0.246078, -0.386194, -0.300888, -0.319095, -0.314756, -0.271817, -0.268902, -0.227088, -0.352909, -0.401233, -0.428379, -0.50812, -0.763377, -1.029347, -1.033428, -0.957388, -0.579575, -0.25661, 0.145087, -0.032239, -0.280923, -0.458304, -0.970012, -1.883209, -2.540673, -3.073553, -3.645557, -3.123992, -2.555095, -2.095544, -1.64378, -1.097423, -0.948271, -1.021602, -0.991203, -1.153433, -1.377941, -1.246903, -1.149243, -1.065018, -0.717203, 1.83097, 3.197537, 4.835627, 5.879963, 3.594177, 2.551241, 0.863341, -0.344181, -0.487793, -0.456106, -0.020875, 0.711669, 1.411531, 2.497263, 2.735429, 2.940867, 2.405535, 1.489494, 0.538618, -0.440504, -0.403268, -0.633295, 0.77833, 2.277719, 2.004257, 0.991405, -0.138596, -0.996784, -0.998675, -0.353327, -0.255797, -0.672599, -0.763298, -0.479782, -0.293461, 0.612082, 1.119021, 1.292925, 0.80218, 0.220441, 0.029968, 1.166735, 2.544835, 2.79944, 2.280937, 1.062635, -0.172895, -0.005074, 0.953412, 0.913431, 1.566395, 1.450474, 1.844025], "market_activity_signal": [null, null, null, null, "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry"], "market_activity_regime": [false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "market_activity_marker": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "mkt_strength": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, 0.0, 10.53, 16.12, 15.2533, 16.1576, 6.8619, 5.947, 1.4187, 8.5702, 10.0015, 8.0526, 4.4743, 4.7791, 8.6052, 4.3032, 7.6987, 11.6209, 3.4501, 7.3841, -4.8498, -0.9878, -0.3794, 1.5605, -0.9009, -1.1708, -0.6333, 1.8518, -1.8185, 0.01, 3.198, 4.0456, 6.5742, 1.8063, -7.1965, -3.6803, -0.7023, -5.9907, -5.5386, -5.5368, -3.8539, -9.2853, -8.0473, -5.527, -4.1921, -3.3211, -8.7283, -6.1432, -1.6234, -4.3796, -3.085, -5.291, -2.6529, -5.4018, -5.5569, -5.726, -4.9625, -3.7635, -3.2617, -7.1255, -14.3568, -13.1185, 2.6099, 1.8373, 6.4283, 2.4252, 2.9252, -1.0442, -2.6123, -7.282, -6.6664, -24.7142, -11.825, -7.0416, -7.1081, -2.6157, 6.1051, 5.2911, 3.1556, 7.9695, 5.3382, -0.1142, 0.7244, 1.1911, -1.9144, 1.9202, 1.6642, 1.763, 5.2979, 13.2842, 7.0756, 8.7929, 7.8372, 4.5735, 5.2117, 1.8735, 1.9097, 0.9444, 2.9765, 3.4983, 3.9765, 5.3183, 8.5612, 3.2424, 5.3494, 1.8801, 3.4148, -3.2025, -3.1915, 0.9347, -0.1086, 5.3572, 6.2202, -3.0071, -7.7022, -3.7632, 0.8292, -4.2647, -5.6807, -4.2646, -4.7707, -5.9373, -0.405, 0.0044, 5.7411, -0.2417, -0.2095, -3.6655, 1.2952, 1.1225, 7.5162, 5.188, 2.7109, -2.5732, 1.2192, -1.5693, 3.7966, 3.2904, -0.849, 1.6302, 3.3455, 6.6954], "mkt_demand": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.0, 0.929005, 0.863977, 0.736799, 0.822946, 0.893768, 0.918246, 0.873722, 0.852867, 0.895542, 0.769743, 0.735552, 0.735307, 0.735014, 0.72706, 0.689439, 0.753516, 0.794088, 0.829831, 0.810692, 0.761098, 0.71335, 0.686195, 0.617112, 0.580948, 0.579315, 0.548642, 0.565255, 0.57934, 0.471267, 0.436545, 0.449502, 0.370603, 0.297337, 0.223116, 0.170648, 0.02441, -0.096395, -0.188546, -0.243155, -0.276006, -0.389625, -0.437163, -0.401151, -0.434499, -0.432517, -0.473184, -0.449176, -0.491264, -0.524755, -0.550264, -0.562951, -0.548142, -0.53136, -0.55116, -0.575983, -0.585482, -0.467543, -0.347401, -0.150139, -0.07241, -0.004909, -0.031942, -0.078009, -0.165292, -0.238198, -0.296868, -0.327451, -0.335962, -0.33163, -0.313168, -0.243819, -0.153313, -0.076486, 0.084692, 0.186791, 0.154264, 0.118779, 0.094618, 0.035197, 0.039921, 0.044214, 0.067175, 0.155077, 0.326457, 0.375156, 0.415358, 0.434425, 0.406804, 0.403879, 0.3265, 0.277405, 0.230183, 0.236563, 0.239477, 0.251981, 0.296308, 0.391046, 0.400425, 0.452695, 0.445063, 0.469933, 0.379744, 0.264877, 0.272169, 0.242589, 0.335619, 0.414602, 0.32957, 0.161628, 0.109018, 0.17344, 0.112169, 0.028189, -0.034149, -0.1068, -0.200805, -0.159616, -0.11694, 0.107146, 0.152704, 0.184155, 0.127198, 0.211023, 0.288769, 0.462715, 0.571819, 0.612383, 0.537662, 0.55085, 0.501951, 0.574069, 0.610865, 0.559489, 0.529021, 0.488574, 0.487652], "smi": [null, null, null, 0.35, 0.366, 0.382, 0.3844, 0.3776, 0.3578, 0.3324, 0.3044, 0.2788, 0.256, 0.237, 0.2125, 0.187, 0.187, 0.2125, 0.2625, 0.3285, 0.4005, 0.469, 0.5335, 0.595, 0.655, 0.723, 0.779, 0.8195, 0.8485, 0.87, 0.89, 0.912, 0.9355, 0.958, 0.9775, 0.9885, 0.9935, 0.995, 0.995, 0.995, 0.987, 0.981, 0.969, 0.953, 0.945, 0.9405, 0.9395, 0.94, 0.938, 0.9345, 0.94, 0.9425, 0.9485, 0.9565, 0.951, 0.9345, 0.9095, 0.882, 0.8595, 0.841, 0.807, 0.7645, 0.732, 0.695, 0.6765, 0.656, 0.6355, 0.602, 0.5545, 0.4995, 0.464, 0.444, 0.4225, 0.409, 0.368, 0.3315, 0.301, 0.287, 0.302, 0.3215, 0.342, 0.348, 0.338, 0.321, 0.3165, 0.316, 0.314, 0.309, 0.286, 0.2655, 0.2425, 0.2305, 0.23, 0.2375, 0.2485, 0.2575, 0.2645, 0.27, 0.273, 0.2745, 0.273, 0.2715, 0.2725, 0.2855, 0.3095, 0.3505, 0.4025, 0.458, 0.5245, 0.5835, 0.6365, 0.681, 0.725, 0.7595, 0.787, 0.808, 0.8245, 0.834, 0.8305, 0.828, 0.8375, 0.8455, 0.836, 0.833, 0.8295, 0.8225, 0.8195, 0.8225, 0.8175, 0.8105, 0.805, 0.795, 0.7895, 0.7645, 0.7285, 0.678, 0.62, 0.5705, 0.5515, 0.544, 0.518, 0.496, 0.4955, 0.515, 0.558, 0.62, 0.684, 0.726, 0.7515, 0.7655, 0.797, 0.8435, 0.8715, 0.885, 0.8795, 0.8635], "weekly_rs": {"dates": ["2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14", "2026-08-21"], "bench_rs": [6.39812, 3.681886, 3.321448, 3.910471, 2.402933, 3.93566, 4.001486, 2.59749, 1.36926, 1.783398, 3.982753, 3.001301, 1.860403, 0.638525, -0.375083, -1.244457, 2.044397, 3.283128, 4.286888, 3.897947, 4.396657, 4.320506, 2.23229, 3.912794, 4.943611, 4.383193, 0.819603, -0.223328, 2.11571, -2.9237, 0.096835, 1.653906, -0.578386, 3.271439, -2.785923, 5.923538, 3.161564, 3.726916, 0.974308, -1.813531, -2.983475, 0.463813, -3.785797, -5.539779, -6.343525, -4.471237, -3.882199, -6.363556, -4.969241, -0.032118, 4.059023, 2.720567, -1.366132, -0.750453, -0.654723, 0.943287, -0.538358, -1.567563, -4.037475, -1.60746, -5.94634, -7.621628, -5.470621, -3.950904, -6.709362, -4.127186, -4.075588, -2.279171, -6.328195, -5.737568, -3.458968, -6.312767, -4.635852, -5.949547, -8.989051, -10.440775, -6.402234, -5.003746, -5.552858, -3.624638, -1.186094, 0.383965, -1.195298, -0.235323, 1.073306, -6.94152, -1.489618, -1.864489, -6.997618, -5.467641, -4.43739, -3.467011, -3.047745, -1.03479, -3.805213, -6.93548, -8.539376, -7.931674, -10.512422, -10.961381, -10.678336, -10.489173, -10.53353, -6.308608, -6.051824, -5.86577, -6.459361, -10.672341, -10.003071, -10.801266, -14.268445, -15.828076, -14.583712, -14.611961, -15.995637, -13.085827, -10.140921, -7.850048, -10.298066, -11.850895, -11.432592, -11.407501, -13.810781, -14.372191, -16.860076, -17.234712, -17.591577, -19.780664, -20.338636, -23.125238, -24.998062, -22.063603, -21.735862, -21.219044, -19.970456, -18.659619, -23.017825, -25.248372, -26.738708, -27.445746, -31.490663, -31.048723, -30.82246, -33.909841, -31.511999, -29.626357, -32.726927, -30.34581, -31.874612, -29.657885, -22.695599, -23.767101, -23.082958, -23.49284, -24.745737, -21.465398], "sector_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 2.5582, 1.7837, 2.3459, 1.4883, 1.5819, 1.1068, -0.7989, -1.1837, -1.3141, -1.2707, -0.8137, 0.5623, 0.7898, 0.4666, 0.9863, 1.483, 1.2664, 1.9757, 1.7319, 0.4835, -0.8581, -1.8039, -2.4181, -1.4803, -0.7382, -0.3077, -0.968, -0.2159, -0.1211, 0.3305, 0.1759, 1.228, 1.5177, 2.3673, 1.4382, 1.4377, 0.7937, 0.6489, 0.2217, 1.3819, 0.7728, 1.0353, 1.4241, 0.8947, 0.9333, 0.2795, 0.7221, 1.6645, 1.2658, 1.6994, 0.7, -0.0752, -0.2656, -0.0981, -1.1328, -1.5163, -4.2673, -3.0839, -2.0528, -1.8133, -2.1925, -1.2225, -1.2987, -1.4858, -1.1415, -0.99, -0.6952, -0.0583, -0.3459, 0.3411, 0.9878, 0.6077, 1.3235, 1.3426, 1.9976, 1.6207, 3.2152, 2.5331, 2.7958, 4.2393, 3.0585, 3.6319, 3.964, 3.306, 3.6592, 4.1318, 2.8726, 2.9174, 1.4171, 2.4976, 2.4311, 2.9763, 2.3319, 2.9649, 3.5836, 3.4156, 3.6758, 4.4948, 3.8867, 3.0848, 3.2972, 5.1936, 4.4681, 5.4828, 7.0756, 6.1563, 4.7046, 6.9808, 8.8053, 9.3955, 9.6288, 11.4176, 11.6669, 13.8699, 14.8879, 12.6264, 10.5838, 11.6763, 9.8322, 9.545, 7.5401, 2.9635, 2.8039, 0.3292, 2.2546, 2.7742, 1.1861]}}, "links": {"chart": "https://sharemaestro.com/terminal/943567e7-85e2-4423-8729-10965fa2cd45/", "share_image": "https://sharemaestro.com/terminal/943567e7-85e2-4423-8729-10965fa2cd45/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}