{"ticker": {"uuid": "94395524-2fd6-41af-a039-74bb2c262a02", "symbol": "TNY", "name": "Tinybeans Group Limited", "exchange": "ASX", "asset_type": "Equity", "sector": "Communication Services", "industry": "Internet Content & Information", "currency": "AUD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, TNY rose 1.39%, moving from 0.07 to 0.07. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -21.82 and has softened across the 12-week window. Market Dynamics is 0.30 on the latest week. Expectation is negative at 43.54%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "0.07"}, {"label": "12-Week Change", "value": "1.39%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 43.54%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-21.82"}, {"label": "Market Dynamics", "value": "0.30"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 0.073, "high": 0.073, "low": 0.07, "close": 0.073, "volume": 16550}, "trend_line": 0.088471, "activity_lines": {"activity_5": 0.080533, "activity_10": 0.081545, "activity_20": 0.081333, "activity_30": 0.08307}, "trend_signal": 0, "fair_value": 0.102808, "relative_strength": -21.817411, "rate_of_change": -0.969363197779202, "market_dynamics": 0.301891, "expectation": {"probability": 43.539, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 0.290387, "high": 0.32371, "low": 0.238022, "close": 0.295148, "volume": 133220}, "trend_line": 0.212078, "activity_lines": {"activity_5": 0.23104, "activity_10": 0.211623, "activity_20": 0.208587, "activity_30": 0.209966}, "trend_signal": 0, "fair_value": 0.719896, "relative_strength": 33.5009, "rate_of_change": 0.905916050510524, "market_dynamics": 0.231654, "expectation": {"probability": 41.9708, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 0.295148, "high": 0.295148, "low": 0.199939, "close": 0.199939, "volume": 102510}, "trend_line": 0.210967, "activity_lines": {"activity_5": 0.227867, "activity_10": 0.210845, "activity_20": 0.207555, "activity_30": 0.209183}, "trend_signal": 0, "fair_value": 0.715685, "relative_strength": -11.067874, "rate_of_change": -0.5238638614094818, "market_dynamics": 0.479156, "expectation": {"probability": 40.0063, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 0.199939, "high": 0.199939, "low": 0.190418, "close": 0.199939, "volume": 61010}, "trend_line": 0.209698, "activity_lines": {"activity_5": 0.222789, "activity_10": 0.209892, "activity_20": 0.206603, "activity_30": 0.208472}, "trend_signal": 0, "fair_value": 0.711779, "relative_strength": -9.323329, "rate_of_change": -0.601515876890695, "market_dynamics": 0.738437, "expectation": {"probability": 40.5117, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 0.199939, "high": 0.199939, "low": 0.13, "close": 0.175, "volume": 157010}, "trend_line": 0.208232, "activity_lines": {"activity_5": 0.208764, "activity_10": 0.204925, "activity_20": 0.20339, "activity_30": 0.206233}, "trend_signal": 0, "fair_value": 0.707469, "relative_strength": -21.723381, "rate_of_change": -0.6991006113553754, "market_dynamics": 0.452986, "expectation": {"probability": 39.1622, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 0.19, "high": 0.19, "low": 0.18, "close": 0.19, "volume": 141603}, "trend_line": 0.207583, "activity_lines": {"activity_5": 0.196323, "activity_10": 0.203052, "activity_20": 0.20195, "activity_30": 0.205057}, "trend_signal": 0, "fair_value": 0.703133, "relative_strength": -12.679451, "rate_of_change": -0.31167159706481745, "market_dynamics": 0.188551, "expectation": {"probability": 39.4256, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 0.17, "high": 0.17, "low": 0.15, "close": 0.15, "volume": 66253}, "trend_line": 0.20576, "activity_lines": {"activity_5": 0.175654, "activity_10": 0.194087, "activity_20": 0.19677, "activity_30": 0.201342}, "trend_signal": 0, "fair_value": 0.698968, "relative_strength": -33.179864, "rate_of_change": -0.8782029356931885, "market_dynamics": -0.017472, "expectation": {"probability": 37.6553, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 0.155, "high": 0.155, "low": 0.145, "close": 0.15, "volume": 219360}, "trend_line": 0.203778, "activity_lines": {"activity_5": 0.164663, "activity_10": 0.185684, "activity_20": 0.19201, "activity_30": 0.197744}, "trend_signal": 0, "fair_value": 0.694314, "relative_strength": -32.725639, "rate_of_change": -0.9632581648522607, "market_dynamics": -0.19588, "expectation": {"probability": 37.0502, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 0.17, "high": 0.205, "low": 0.16, "close": 0.165, "volume": 660663}, "trend_line": 0.203089, "activity_lines": {"activity_5": 0.162, "activity_10": 0.180397, "activity_20": 0.188916, "activity_30": 0.195243}, "trend_signal": 0, "fair_value": 0.690429, "relative_strength": -26.241471, "rate_of_change": -0.3381130445877353, "market_dynamics": -0.172539, "expectation": {"probability": 37.2368, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 0.155, "high": 0.17, "low": 0.155, "close": 0.17, "volume": 346135}, "trend_line": 0.202567, "activity_lines": {"activity_5": 0.163333, "activity_10": 0.176481, "activity_20": 0.186578, "activity_30": 0.193108}, "trend_signal": 0, "fair_value": 0.686697, "relative_strength": -22.800697, "rate_of_change": -0.2570301690391871, "market_dynamics": -0.227883, "expectation": {"probability": 38.0921, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 0.17, "high": 0.17, "low": 0.14, "close": 0.145, "volume": 24555}, "trend_line": 0.200419, "activity_lines": {"activity_5": 0.156667, "activity_10": 0.167179, "activity_20": 0.182047, "activity_30": 0.189394}, "trend_signal": 0, "fair_value": 0.683018, "relative_strength": -33.601491, "rate_of_change": -1.0603898956888256, "market_dynamics": -0.279953, "expectation": {"probability": 38.6066, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 0.145, "high": 0.15, "low": 0.14, "close": 0.15, "volume": 226185}, "trend_line": 0.197008, "activity_lines": {"activity_5": 0.154667, "activity_10": 0.160997, "activity_20": 0.178299, "activity_30": 0.186141}, "trend_signal": 0, "fair_value": 0.679097, "relative_strength": -28.613568, "rate_of_change": -1.70193444733285, "market_dynamics": -0.269284, "expectation": {"probability": 38.0296, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 0.15, "high": 0.15, "low": 0.145, "close": 0.145, "volume": 9600}, "trend_line": 0.194622, "activity_lines": {"activity_5": 0.151, "activity_10": 0.156544, "activity_20": 0.174313, "activity_30": 0.182786}, "trend_signal": 0, "fair_value": 0.674717, "relative_strength": -30.135361, "rate_of_change": -1.2111183302200923, "market_dynamics": -0.522452, "expectation": {"probability": 37.8749, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 0.135, "high": 0.135, "low": 0.125, "close": 0.125, "volume": 180948}, "trend_line": 0.19133, "activity_lines": {"activity_5": 0.141, "activity_10": 0.149455, "activity_20": 0.168639, "activity_30": 0.178294}, "trend_signal": 0, "fair_value": 0.670392, "relative_strength": -40.427055, "rate_of_change": -1.6914840048915278, "market_dynamics": -0.658958, "expectation": {"probability": 37.7756, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 0.12, "high": 0.135, "low": 0.12, "close": 0.135, "volume": 216414}, "trend_line": 0.187579, "activity_lines": {"activity_5": 0.137, "activity_10": 0.145545, "activity_20": 0.164409, "activity_30": 0.17466}, "trend_signal": 0, "fair_value": 0.665459, "relative_strength": -33.877241, "rate_of_change": -1.9604871165002895, "market_dynamics": -0.717605, "expectation": {"probability": 36.9479, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 0.12, "high": 0.13, "low": 0.115, "close": 0.115, "volume": 31861}, "trend_line": 0.184589, "activity_lines": {"activity_5": 0.128667, "activity_10": 0.138727, "activity_20": 0.158561, "activity_30": 0.169977}, "trend_signal": 0, "fair_value": 0.659483, "relative_strength": -43.799768, "rate_of_change": -1.5939950634132778, "market_dynamics": -0.964132, "expectation": {"probability": 37.6025, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 0.115, "high": 0.145, "low": 0.115, "close": 0.13, "volume": 115811}, "trend_line": 0.180988, "activity_lines": {"activity_5": 0.127333, "activity_10": 0.136, "activity_20": 0.154547, "activity_30": 0.166455}, "trend_signal": 0, "fair_value": 0.653054, "relative_strength": -33.706682, "rate_of_change": -1.950820471425704, "market_dynamics": -1.039259, "expectation": {"probability": 36.9729, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 0.125, "high": 0.135, "low": 0.12, "close": 0.125, "volume": 158450}, "trend_line": 0.17849, "activity_lines": {"activity_5": 0.125667, "activity_10": 0.132727, "activity_20": 0.150298, "activity_30": 0.162843}, "trend_signal": 0, "fair_value": 0.647599, "relative_strength": -35.219137, "rate_of_change": -1.3802020023426969, "market_dynamics": -1.174603, "expectation": {"probability": 37.5895, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 0.125, "high": 0.125, "low": 0.105, "close": 0.12, "volume": 168168}, "trend_line": 0.175032, "activity_lines": {"activity_5": 0.123667, "activity_10": 0.129, "activity_20": 0.145794, "activity_30": 0.15907}, "trend_signal": 0, "fair_value": 0.640739, "relative_strength": -36.337001, "rate_of_change": -1.9373634377276132, "market_dynamics": -1.194435, "expectation": {"probability": 37.2876, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 0.105, "high": 0.145, "low": 0.1, "close": 0.135, "volume": 601400}, "trend_line": 0.17255, "activity_lines": {"activity_5": 0.127, "activity_10": 0.128818, "activity_20": 0.143055, "activity_30": 0.156487}, "trend_signal": 0, "fair_value": 0.633915, "relative_strength": -28.727818, "rate_of_change": -1.418026418026409, "market_dynamics": -0.866443, "expectation": {"probability": 36.8237, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 0.135, "high": 0.15, "low": 0.135, "close": 0.15, "volume": 425190}, "trend_line": 0.170568, "activity_lines": {"activity_5": 0.135333, "activity_10": 0.132, "activity_20": 0.14169, "activity_30": 0.155032}, "trend_signal": 0, "fair_value": 0.626927, "relative_strength": -18.269895, "rate_of_change": -1.1486525644740722, "market_dynamics": -0.411088, "expectation": {"probability": 37.3422, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 0.15, "high": 0.22, "low": 0.115, "close": 0.185, "volume": 224033}, "trend_line": 0.17007, "activity_lines": {"activity_5": 0.153, "activity_10": 0.141455, "activity_20": 0.144213, "activity_30": 0.155963}, "trend_signal": 0, "fair_value": 0.619721, "relative_strength": 2.481341, "rate_of_change": -0.2919656676516102, "market_dynamics": 0.146543, "expectation": {"probability": 36.6667, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 0.185, "high": 0.19, "low": 0.185, "close": 0.19, "volume": 121470}, "trend_line": 0.170056, "activity_lines": {"activity_5": 0.168667, "activity_10": 0.151182, "activity_20": 0.147738, "activity_30": 0.157249}, "trend_signal": 0, "fair_value": 0.612639, "relative_strength": 3.571402, "rate_of_change": -0.008231904509899596, "market_dynamics": 0.657728, "expectation": {"probability": 37.6523, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 0.19, "high": 0.19, "low": 0.18, "close": 0.18, "volume": 20}, "trend_line": 0.16844, "activity_lines": {"activity_5": 0.176667, "activity_10": 0.158273, "activity_20": 0.150357, "activity_30": 0.157891}, "trend_signal": 0, "fair_value": 0.603906, "relative_strength": -1.31789, "rate_of_change": -0.9502752034623925, "market_dynamics": 0.845173, "expectation": {"probability": 38.302, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 0.13, "high": 0.14, "low": 0.13, "close": 0.14, "volume": 136393}, "trend_line": 0.1666, "activity_lines": {"activity_5": 0.167333, "activity_10": 0.157091, "activity_20": 0.149262, "activity_30": 0.156056}, "trend_signal": 0, "fair_value": 0.59516, "relative_strength": -23.321541, "rate_of_change": -1.0923771075754027, "market_dynamics": 0.763028, "expectation": {"probability": 38.626, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 0.14, "high": 0.15, "low": 0.12, "close": 0.15, "volume": 16510}, "trend_line": 0.164936, "activity_lines": {"activity_5": 0.161, "activity_10": 0.157636, "activity_20": 0.149286, "activity_30": 0.154985}, "trend_signal": 0, "fair_value": 0.586601, "relative_strength": -17.036791, "rate_of_change": -0.9987995198079225, "market_dynamics": 0.555546, "expectation": {"probability": 38.739, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 0.15, "high": 0.17, "low": 0.12, "close": 0.15, "volume": 222072}, "trend_line": 0.163906, "activity_lines": {"activity_5": 0.154667, "activity_10": 0.157545, "activity_20": 0.1495, "activity_30": 0.154021}, "trend_signal": 0, "fair_value": 0.578774, "relative_strength": -16.869961, "rate_of_change": -0.6244846485909705, "market_dynamics": 0.442345, "expectation": {"probability": 39.4456, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 0.15, "high": 0.15, "low": 0.125, "close": 0.14, "volume": 460536}, "trend_line": 0.16286, "activity_lines": {"activity_5": 0.147333, "activity_10": 0.155273, "activity_20": 0.148762, "activity_30": 0.152479}, "trend_signal": 0, "fair_value": 0.570455, "relative_strength": -23.169486, "rate_of_change": -0.6381706587922293, "market_dynamics": 0.473581, "expectation": {"probability": 38.6059, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 0.135, "high": 0.15, "low": 0.12, "close": 0.145, "volume": 191635}, "trend_line": 0.161346, "activity_lines": {"activity_5": 0.145, "activity_10": 0.153636, "activity_20": 0.148548, "activity_30": 0.151327}, "trend_signal": 0, "fair_value": 0.562261, "relative_strength": -22.53659, "rate_of_change": -0.9296328134594224, "market_dynamics": 0.474135, "expectation": {"probability": 38.5509, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 0.145, "high": 0.145, "low": 0.12, "close": 0.13, "volume": 62329}, "trend_line": 0.161554, "activity_lines": {"activity_5": 0.14, "activity_10": 0.148818, "activity_20": 0.147, "activity_30": 0.149304}, "trend_signal": 0, "fair_value": 0.554122, "relative_strength": -30.449745, "rate_of_change": 0.1289154983699712, "market_dynamics": 0.398503, "expectation": {"probability": 38.8694, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 0.13, "high": 0.14, "low": 0.13, "close": 0.14, "volume": 9895}, "trend_line": 0.157334, "activity_lines": {"activity_5": 0.139, "activity_10": 0.145909, "activity_20": 0.146595, "activity_30": 0.147914}, "trend_signal": 0, "fair_value": 0.545743, "relative_strength": -25.523873, "rate_of_change": -2.6121296903821642, "market_dynamics": 0.249798, "expectation": {"probability": 38.6719, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 0.14, "high": 0.145, "low": 0.14, "close": 0.145, "volume": 11000}, "trend_line": 0.152329, "activity_lines": {"activity_5": 0.140333, "activity_10": 0.144091, "activity_20": 0.14669, "activity_30": 0.147118}, "trend_signal": 0, "fair_value": 0.538098, "relative_strength": -21.404421, "rate_of_change": -3.181130588429716, "market_dynamics": 0.069351, "expectation": {"probability": 39.1473, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 0.145, "high": 0.145, "low": 0.13, "close": 0.145, "volume": 92050}, "trend_line": 0.150498, "activity_lines": {"activity_5": 0.142, "activity_10": 0.143, "activity_20": 0.14681, "activity_30": 0.146645}, "trend_signal": 0, "fair_value": 0.530574, "relative_strength": -20.930178, "rate_of_change": -1.2020035580880852, "market_dynamics": 0.028979, "expectation": {"probability": 39.9049, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 0.145, "high": 0.15, "low": 0.145, "close": 0.15, "volume": 75000}, "trend_line": 0.148833, "activity_lines": {"activity_5": 0.145, "activity_10": 0.143636, "activity_20": 0.147405, "activity_30": 0.146613}, "trend_signal": 0, "fair_value": 0.522137, "relative_strength": -16.45755, "rate_of_change": -1.1063269943786627, "market_dynamics": 0.0609, "expectation": {"probability": 38.8083, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 0.15, "high": 0.17, "low": 0.145, "close": 0.165, "volume": 411397}, "trend_line": 0.1485, "activity_lines": {"activity_5": 0.152667, "activity_10": 0.147545, "activity_20": 0.14931, "activity_30": 0.147656}, "trend_signal": 0, "fair_value": 0.513796, "relative_strength": -9.225812, "rate_of_change": -0.22374070266674728, "market_dynamics": 0.297858, "expectation": {"probability": 39.2722, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 0.125, "high": 0.16, "low": 0.125, "close": 0.15, "volume": 110249}, "trend_line": 0.147167, "activity_lines": {"activity_5": 0.153, "activity_10": 0.148273, "activity_20": 0.149643, "activity_30": 0.147753}, "trend_signal": 1, "fair_value": 0.505908, "relative_strength": -18.360943, "rate_of_change": -0.8976430976430981, "market_dynamics": 0.227687, "expectation": {"probability": 39.6761, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 0.15, "high": 0.16, "low": 0.14, "close": 0.16, "volume": 349919}, "trend_line": 0.1475, "activity_lines": {"activity_5": 0.156, "activity_10": 0.150818, "activity_20": 0.150762, "activity_30": 0.148581}, "trend_signal": 1, "fair_value": 0.498053, "relative_strength": -11.413254, "rate_of_change": 0.226273553174285, "market_dynamics": 0.300253, "expectation": {"probability": 39.9604, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 0.14, "high": 0.16, "low": 0.14, "close": 0.16, "volume": 180169}, "trend_line": 0.147833, "activity_lines": {"activity_5": 0.158, "activity_10": 0.153182, "activity_20": 0.151738, "activity_30": 0.149387}, "trend_signal": 1, "fair_value": 0.489802, "relative_strength": -11.064851, "rate_of_change": 0.22576271186440675, "market_dynamics": 0.42471, "expectation": {"probability": 45.1982, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 0.15, "high": 0.155, "low": 0.12, "close": 0.135, "volume": 121860}, "trend_line": 0.146833, "activity_lines": {"activity_5": 0.150667, "activity_10": 0.150636, "activity_20": 0.150167, "activity_30": 0.148559}, "trend_signal": 1, "fair_value": 0.480903, "relative_strength": -23.887489, "rate_of_change": -0.6764389547665278, "market_dynamics": 0.162538, "expectation": {"probability": 39.7761, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 0.13, "high": 0.135, "low": 0.1, "close": 0.115, "volume": 356639}, "trend_line": 0.145, "activity_lines": {"activity_5": 0.137667, "activity_10": 0.144636, "activity_20": 0.146619, "activity_30": 0.146505}, "trend_signal": 0, "fair_value": 0.472668, "relative_strength": -35.341885, "rate_of_change": -1.248356976973842, "market_dynamics": 0.0779, "expectation": {"probability": 39.8515, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 0.11, "high": 0.125, "low": 0.085, "close": 0.085, "volume": 532279}, "trend_line": 0.143, "activity_lines": {"activity_5": 0.118, "activity_10": 0.133455, "activity_20": 0.14031, "activity_30": 0.142634}, "trend_signal": 0, "fair_value": 0.463875, "relative_strength": -52.003414, "rate_of_change": -1.3793103448275876, "market_dynamics": -0.256498, "expectation": {"probability": 39.5438, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 0.086, "high": 0.1, "low": 0.086, "close": 0.1, "volume": 361861}, "trend_line": 0.141333, "activity_lines": {"activity_5": 0.107667, "activity_10": 0.126, "activity_20": 0.135738, "activity_30": 0.13986}, "trend_signal": 0, "fair_value": 0.454507, "relative_strength": -41.388188, "rate_of_change": -1.165734265734267, "market_dynamics": -0.627097, "expectation": {"probability": 38.892, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 0.1, "high": 0.1, "low": 0.092, "close": 0.1, "volume": 121839}, "trend_line": 0.139833, "activity_lines": {"activity_5": 0.101333, "activity_10": 0.119364, "activity_20": 0.131571, "activity_30": 0.137194}, "trend_signal": 0, "fair_value": 0.445505, "relative_strength": -41.269019, "rate_of_change": -1.0613232578378535, "market_dynamics": -0.899544, "expectation": {"probability": 39.8503, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 0.091, "high": 0.12, "low": 0.091, "close": 0.12, "volume": 386508}, "trend_line": 0.139667, "activity_lines": {"activity_5": 0.105667, "activity_10": 0.117182, "activity_20": 0.129738, "activity_30": 0.135914}, "trend_signal": 0, "fair_value": 0.437394, "relative_strength": -29.870843, "rate_of_change": -0.11871303626468678, "market_dynamics": -0.809614, "expectation": {"probability": 38.9975, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 0.115, "high": 0.14, "low": 0.11, "close": 0.14, "volume": 447040}, "trend_line": 0.139833, "activity_lines": {"activity_5": 0.117667, "activity_10": 0.119182, "activity_20": 0.130095, "activity_30": 0.135935}, "trend_signal": 0, "fair_value": 0.429106, "relative_strength": -16.259874, "rate_of_change": 0.11885413161305065, "market_dynamics": -0.505239, "expectation": {"probability": 39.4254, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 0.112592, "high": 0.131358, "low": 0.093827, "close": 0.093827, "volume": 91139}, "trend_line": 0.139128, "activity_lines": {"activity_5": 0.112609, "activity_10": 0.113241, "activity_20": 0.126055, "activity_30": 0.132967}, "trend_signal": 0, "fair_value": 0.420675, "relative_strength": -43.016951, "rate_of_change": -0.504172834738589, "market_dynamics": -0.557752, "expectation": {"probability": 40.3286, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 0.093827, "high": 0.09383, "low": 0.051, "close": 0.076, "volume": 60799}, "trend_line": 0.137328, "activity_lines": {"activity_5": 0.101021, "activity_10": 0.105081, "activity_20": 0.120584, "activity_30": 0.128895}, "trend_signal": 0, "fair_value": 0.412496, "relative_strength": -51.76941, "rate_of_change": -1.2937726410212151, "market_dynamics": -0.575948, "expectation": {"probability": 40.2859, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 0.068, "high": 0.071, "low": 0.066, "close": 0.07, "volume": 1436488}, "trend_line": 0.135494, "activity_lines": {"activity_5": 0.089032, "activity_10": 0.097357, "activity_20": 0.114895, "activity_30": 0.124551}, "trend_signal": 0, "fair_value": 0.40437, "relative_strength": -54.872571, "rate_of_change": -1.3354887568449276, "market_dynamics": -0.702149, "expectation": {"probability": 40.0105, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 0.071, "high": 0.081, "low": 0.0695, "close": 0.075, "volume": 2487719}, "trend_line": 0.133994, "activity_lines": {"activity_5": 0.08071, "activity_10": 0.092178, "activity_20": 0.110015, "activity_30": 0.120648}, "trend_signal": 0, "fair_value": 0.396855, "relative_strength": -51.289205, "rate_of_change": -1.1070600912217525, "market_dynamics": -0.967899, "expectation": {"probability": 39.301, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 0.07, "high": 0.071, "low": 0.062, "close": 0.065, "volume": 1492027}, "trend_line": 0.131661, "activity_lines": {"activity_5": 0.072055, "activity_10": 0.086272, "activity_20": 0.104515, "activity_30": 0.116197}, "trend_signal": 0, "fair_value": 0.389948, "relative_strength": -57.825774, "rate_of_change": -1.7411227368389643, "market_dynamics": -0.908707, "expectation": {"probability": 40.5554, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 0.062, "high": 0.065, "low": 0.058, "close": 0.06, "volume": 1338016}, "trend_line": 0.128661, "activity_lines": {"activity_5": 0.066733, "activity_10": 0.080366, "activity_20": 0.09885, "activity_30": 0.111573}, "trend_signal": 0, "fair_value": 0.382887, "relative_strength": -60.693424, "rate_of_change": -2.2785790780869073, "market_dynamics": -0.84923, "expectation": {"probability": 39.9372, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 0.059, "high": 0.06, "low": 0.052, "close": 0.055, "volume": 2171204}, "trend_line": 0.124328, "activity_lines": {"activity_5": 0.062, "activity_10": 0.074006, "activity_20": 0.093088, "activity_30": 0.106821}, "trend_signal": 0, "fair_value": 0.375611, "relative_strength": -63.195339, "rate_of_change": -3.3677649015630253, "market_dynamics": -0.908155, "expectation": {"probability": 39.2689, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 0.056, "high": 0.066, "low": 0.055, "close": 0.066, "volume": 4894775}, "trend_line": 0.120194, "activity_lines": {"activity_5": 0.062333, "activity_10": 0.070463, "activity_20": 0.088804, "activity_30": 0.103058}, "trend_signal": 0, "fair_value": 0.368374, "relative_strength": -54.382076, "rate_of_change": -3.32507560646033, "market_dynamics": -0.833321, "expectation": {"probability": 37.9062, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 0.062, "high": 0.078, "low": 0.062, "close": 0.068, "volume": 2262514}, "trend_line": 0.116461, "activity_lines": {"activity_5": 0.0636, "activity_10": 0.067903, "activity_20": 0.085085, "activity_30": 0.099691}, "trend_signal": 0, "fair_value": 0.361273, "relative_strength": -52.346835, "rate_of_change": -3.1058122701632365, "market_dynamics": -0.71886, "expectation": {"probability": 38.5577, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 0.068, "high": 0.068, "low": 0.058, "close": 0.06, "volume": 1336151}, "trend_line": 0.113794, "activity_lines": {"activity_5": 0.062667, "activity_10": 0.064833, "activity_20": 0.080996, "activity_30": 0.096048}, "trend_signal": 0, "fair_value": 0.354395, "relative_strength": -56.29757, "rate_of_change": -2.2900370080971215, "market_dynamics": -0.594331, "expectation": {"probability": 40.0573, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 0.06, "high": 0.078, "low": 0.06, "close": 0.078, "volume": 3513731}, "trend_line": 0.111394, "activity_lines": {"activity_5": 0.068067, "activity_10": 0.066491, "activity_20": 0.07912, "activity_30": 0.093739}, "trend_signal": 0, "fair_value": 0.348487, "relative_strength": -42.581266, "rate_of_change": -2.10907429214194, "market_dynamics": -0.256874, "expectation": {"probability": 39.1949, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 0.075, "high": 0.08, "low": 0.067, "close": 0.077, "volume": 1185689}, "trend_line": 0.108961, "activity_lines": {"activity_5": 0.071933, "activity_10": 0.068255, "activity_20": 0.077493, "activity_30": 0.09152}, "trend_signal": 0, "fair_value": 0.34129, "relative_strength": -42.191909, "rate_of_change": -2.18413918164354, "market_dynamics": -0.13626, "expectation": {"probability": 40.0156, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 0.072, "high": 0.098, "low": 0.072, "close": 0.095, "volume": 1505723}, "trend_line": 0.107461, "activity_lines": {"activity_5": 0.080333, "activity_10": 0.073273, "activity_20": 0.077974, "activity_30": 0.090619}, "trend_signal": 0, "fair_value": 0.333935, "relative_strength": -27.979807, "rate_of_change": -1.3766393480236059, "market_dynamics": 0.110537, "expectation": {"probability": 38.8004, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 0.092, "high": 0.094, "low": 0.086, "close": 0.09, "volume": 444631}, "trend_line": 0.105628, "activity_lines": {"activity_5": 0.085133, "activity_10": 0.076927, "activity_20": 0.078289, "activity_30": 0.089493}, "trend_signal": 0, "fair_value": 0.32676, "relative_strength": -32.231287, "rate_of_change": -1.7057351038981599, "market_dynamics": 0.295033, "expectation": {"probability": 39.9017, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 0.091, "high": 0.092, "low": 0.087, "close": 0.09, "volume": 722970}, "trend_line": 0.104294, "activity_lines": {"activity_5": 0.088467, "activity_10": 0.080309, "activity_20": 0.078819, "activity_30": 0.088484}, "trend_signal": 0, "fair_value": 0.319953, "relative_strength": -31.609195, "rate_of_change": -1.2629227098875315, "market_dynamics": 0.357595, "expectation": {"probability": 39.904, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 0.09, "high": 0.09, "low": 0.08, "close": 0.09, "volume": 30356}, "trend_line": 0.102628, "activity_lines": {"activity_5": 0.0898, "activity_10": 0.083236, "activity_20": 0.079467, "activity_30": 0.087562}, "trend_signal": 0, "fair_value": 0.31226, "relative_strength": -30.287725, "rate_of_change": -1.597407329280688, "market_dynamics": 0.496919, "expectation": {"probability": 39.3239, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 0.088, "high": 0.09, "low": 0.085, "close": 0.09, "volume": 538834}, "trend_line": 0.100794, "activity_lines": {"activity_5": 0.090333, "activity_10": 0.085618, "activity_20": 0.080092, "activity_30": 0.086747}, "trend_signal": 0, "fair_value": 0.304414, "relative_strength": -29.491836, "rate_of_change": -1.7870366761507601, "market_dynamics": 0.528091, "expectation": {"probability": 38.5522, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 0.081, "high": 0.087, "low": 0.081, "close": 0.087, "volume": 336147}, "trend_line": 0.098861, "activity_lines": {"activity_5": 0.089, "activity_10": 0.086818, "activity_20": 0.080478, "activity_30": 0.085858}, "trend_signal": 0, "fair_value": 0.296702, "relative_strength": -29.670618, "rate_of_change": -1.9177728833065364, "market_dynamics": 0.640752, "expectation": {"probability": 38.6334, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 0.087, "high": 0.09, "low": 0.087, "close": 0.087, "volume": 369143}, "trend_line": 0.096761, "activity_lines": {"activity_5": 0.0882, "activity_10": 0.087636, "activity_20": 0.080927, "activity_30": 0.085092}, "trend_signal": 0, "fair_value": 0.289265, "relative_strength": -30.531147, "rate_of_change": -2.1241945762231866, "market_dynamics": 0.636404, "expectation": {"probability": 38.3585, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 0.085, "high": 0.087, "low": 0.079, "close": 0.085, "volume": 77638}, "trend_line": 0.094094, "activity_lines": {"activity_5": 0.086933, "activity_10": 0.087745, "activity_20": 0.081342, "activity_30": 0.084334}, "trend_signal": 0, "fair_value": 0.283218, "relative_strength": -31.757365, "rate_of_change": -2.7562757722636215, "market_dynamics": 0.623614, "expectation": {"probability": 38.4754, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 0.085, "high": 0.085, "low": 0.07, "close": 0.075, "volume": 60247}, "trend_line": 0.091594, "activity_lines": {"activity_5": 0.082667, "activity_10": 0.085582, "activity_20": 0.081067, "activity_30": 0.083102}, "trend_signal": 0, "fair_value": 0.277047, "relative_strength": -39.701344, "rate_of_change": -2.6569175505345743, "market_dynamics": 0.545181, "expectation": {"probability": 37.808, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 0.0725, "high": 0.078, "low": 0.0725, "close": 0.078, "volume": 100442}, "trend_line": 0.088861, "activity_lines": {"activity_5": 0.0804, "activity_10": 0.084018, "activity_20": 0.081167, "activity_30": 0.082225}, "trend_signal": 0, "fair_value": 0.270574, "relative_strength": -35.943408, "rate_of_change": -2.983819900866868, "market_dynamics": 0.457215, "expectation": {"probability": 36.4067, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 0.078, "high": 0.082, "low": 0.073, "close": 0.078, "volume": 536382}, "trend_line": 0.086128, "activity_lines": {"activity_5": 0.078933, "activity_10": 0.082436, "activity_20": 0.081257, "activity_30": 0.081524}, "trend_signal": 0, "fair_value": 0.263994, "relative_strength": -36.12881, "rate_of_change": -3.0755899663519424, "market_dynamics": 0.366493, "expectation": {"probability": 36.9535, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 0.08, "high": 0.087, "low": 0.078, "close": 0.086, "volume": 4317925}, "trend_line": 0.084494, "activity_lines": {"activity_5": 0.080733, "activity_10": 0.082618, "activity_20": 0.082071, "activity_30": 0.081516}, "trend_signal": 0, "fair_value": 0.257222, "relative_strength": -29.809456, "rate_of_change": -1.8971762957458627, "market_dynamics": 0.52445, "expectation": {"probability": 34.9556, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 0.087, "high": 0.087, "low": 0.078, "close": 0.081, "volume": 480538}, "trend_line": 0.083361, "activity_lines": {"activity_5": 0.080933, "activity_10": 0.081964, "activity_20": 0.082357, "activity_30": 0.08129}, "trend_signal": 0, "fair_value": 0.251516, "relative_strength": -33.234939, "rate_of_change": -1.3409236158780447, "market_dynamics": 0.465681, "expectation": {"probability": 37.2212, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 0.082, "high": 0.089, "low": 0.079, "close": 0.085, "volume": 1944924}, "trend_line": 0.083361, "activity_lines": {"activity_5": 0.082733, "activity_10": 0.0822, "activity_20": 0.082948, "activity_30": 0.081396}, "trend_signal": 0, "fair_value": 0.245957, "relative_strength": -28.770242, "rate_of_change": 0.0, "market_dynamics": 0.571141, "expectation": {"probability": 35.4849, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 0.085, "high": 0.088, "low": 0.084, "close": 0.087, "volume": 278289}, "trend_line": 0.082928, "activity_lines": {"activity_5": 0.084533, "activity_10": 0.082891, "activity_20": 0.08361, "activity_30": 0.081631}, "trend_signal": 0, "fair_value": 0.240656, "relative_strength": -26.8447, "rate_of_change": -0.5194275500533857, "market_dynamics": 0.52442, "expectation": {"probability": 36.0811, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 0.082, "high": 0.085, "low": 0.075, "close": 0.08, "volume": 463148}, "trend_line": 0.082261, "activity_lines": {"activity_5": 0.0834, "activity_10": 0.082364, "activity_20": 0.083452, "activity_30": 0.081442}, "trend_signal": 0, "fair_value": 0.235432, "relative_strength": -32.200875, "rate_of_change": -0.8043121744163624, "market_dynamics": 0.181868, "expectation": {"probability": 38.6475, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 0.08, "high": 0.086, "low": 0.071, "close": 0.086, "volume": 965253}, "trend_line": 0.081128, "activity_lines": {"activity_5": 0.084133, "activity_10": 0.083055, "activity_20": 0.0838, "activity_30": 0.081683}, "trend_signal": 1, "fair_value": 0.23049, "relative_strength": -24.789734, "rate_of_change": -1.3773233974787507, "market_dynamics": 0.214637, "expectation": {"probability": 34.8094, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 0.082, "high": 0.082, "low": 0.078, "close": 0.08, "volume": 548531}, "trend_line": 0.079128, "activity_lines": {"activity_5": 0.082867, "activity_10": 0.082673, "activity_20": 0.08349, "activity_30": 0.08161}, "trend_signal": 1, "fair_value": 0.225877, "relative_strength": -27.50036, "rate_of_change": -2.4652401143871434, "market_dynamics": 0.011289, "expectation": {"probability": 38.2017, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 0.08, "high": 0.08, "low": 0.08, "close": 0.08, "volume": 97525}, "trend_line": 0.078667, "activity_lines": {"activity_5": 0.081667, "activity_10": 0.082382, "activity_20": 0.083086, "activity_30": 0.081667}, "trend_signal": 1, "fair_value": 0.222331, "relative_strength": -27.381126, "rate_of_change": -0.5826003437468444, "market_dynamics": -0.069631, "expectation": {"probability": 36.853, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 0.08, "high": 0.08, "low": 0.077, "close": 0.079, "volume": 556715}, "trend_line": 0.078767, "activity_lines": {"activity_5": 0.080467, "activity_10": 0.081818, "activity_20": 0.082576, "activity_30": 0.081688}, "trend_signal": 1, "fair_value": 0.219175, "relative_strength": -27.113483, "rate_of_change": 0.12711810543176028, "market_dynamics": -0.073223, "expectation": {"probability": 41.0833, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 0.08, "high": 0.081, "low": 0.072, "close": 0.079, "volume": 369374}, "trend_line": 0.079067, "activity_lines": {"activity_5": 0.0798, "activity_10": 0.081236, "activity_20": 0.082057, "activity_30": 0.081703}, "trend_signal": 1, "fair_value": 0.216325, "relative_strength": -26.776373, "rate_of_change": 0.380870161361985, "market_dynamics": -0.19347, "expectation": {"probability": 39.627, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 0.079, "high": 0.079, "low": 0.07, "close": 0.075, "volume": 128918}, "trend_line": 0.079067, "activity_lines": {"activity_5": 0.077867, "activity_10": 0.079909, "activity_20": 0.081233, "activity_30": 0.081441}, "trend_signal": 0, "fair_value": 0.21351, "relative_strength": -29.534783, "rate_of_change": 0.0, "market_dynamics": -0.315223, "expectation": {"probability": 40.7457, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 0.077, "high": 0.077, "low": 0.076, "close": 0.076, "volume": 48550}, "trend_line": 0.079433, "activity_lines": {"activity_5": 0.077, "activity_10": 0.078964, "activity_20": 0.080576, "activity_30": 0.081243}, "trend_signal": 0, "fair_value": 0.210396, "relative_strength": -27.309543, "rate_of_change": 0.4628985543905868, "market_dynamics": -0.353453, "expectation": {"probability": 38.2353, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 0.075, "high": 0.075, "low": 0.07, "close": 0.07, "volume": 91933}, "trend_line": 0.079767, "activity_lines": {"activity_5": 0.0744, "activity_10": 0.077018, "activity_20": 0.079414, "activity_30": 0.080634}, "trend_signal": 0, "fair_value": 0.206939, "relative_strength": -30.857488, "rate_of_change": 0.42048015308499104, "market_dynamics": -0.507388, "expectation": {"probability": 40.1932, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 0.07, "high": 0.075, "low": 0.068, "close": 0.075, "volume": 213993}, "trend_line": 0.080433, "activity_lines": {"activity_5": 0.074133, "activity_10": 0.076255, "activity_20": 0.078824, "activity_30": 0.080327}, "trend_signal": 0, "fair_value": 0.203941, "relative_strength": -22.839075, "rate_of_change": 0.8349317386889314, "market_dynamics": -0.564993, "expectation": {"probability": 38.2353, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 0.075, "high": 0.075, "low": 0.075, "close": 0.075, "volume": 27}, "trend_line": 0.080733, "activity_lines": {"activity_5": 0.074133, "activity_10": 0.075709, "activity_20": 0.078305, "activity_30": 0.079976}, "trend_signal": 0, "fair_value": 0.200516, "relative_strength": -23.515133, "rate_of_change": 0.3729812390436695, "market_dynamics": -0.602246, "expectation": {"probability": 39.4714, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 0.075, "high": 0.075, "low": 0.06, "close": 0.065, "volume": 10946}, "trend_line": 0.080633, "activity_lines": {"activity_5": 0.071067, "activity_10": 0.073436, "activity_20": 0.07689, "activity_30": 0.078961}, "trend_signal": 0, "fair_value": 0.196782, "relative_strength": -32.363909, "rate_of_change": -0.12386508614817097, "market_dynamics": -0.792382, "expectation": {"probability": 39.4956, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 0.065, "high": 0.071, "low": 0.065, "close": 0.07, "volume": 59270}, "trend_line": 0.080967, "activity_lines": {"activity_5": 0.070333, "activity_10": 0.072455, "activity_20": 0.076057, "activity_30": 0.078275}, "trend_signal": 0, "fair_value": 0.193081, "relative_strength": -26.216486, "rate_of_change": 0.41422246474768515, "market_dynamics": -0.848307, "expectation": {"probability": 37.4421, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 0.07, "high": 0.073, "low": 0.062, "close": 0.073, "volume": 160727}, "trend_line": 0.0808, "activity_lines": {"activity_5": 0.071, "activity_10": 0.0722, "activity_20": 0.075581, "activity_30": 0.077761}, "trend_signal": 0, "fair_value": 0.189399, "relative_strength": -21.700869, "rate_of_change": -0.20625687008287386, "market_dynamics": -0.881427, "expectation": {"probability": 38.1511, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 0.074, "high": 0.086, "low": 0.073, "close": 0.074, "volume": 1350793}, "trend_line": 0.0807, "activity_lines": {"activity_5": 0.0718, "activity_10": 0.072255, "activity_20": 0.07521, "activity_30": 0.077323}, "trend_signal": 0, "fair_value": 0.185906, "relative_strength": -19.764754, "rate_of_change": -0.12376237623762731, "market_dynamics": -0.580344, "expectation": {"probability": 38.9434, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 0.073, "high": 0.078, "low": 0.072, "close": 0.078, "volume": 295360}, "trend_line": 0.080133, "activity_lines": {"activity_5": 0.074, "activity_10": 0.073127, "activity_20": 0.075238, "activity_30": 0.077148}, "trend_signal": 0, "fair_value": 0.182042, "relative_strength": -15.11181, "rate_of_change": -0.702602230483269, "market_dynamics": -0.212781, "expectation": {"probability": 39.0795, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 0.078, "high": 0.087, "low": 0.074, "close": 0.087, "volume": 1021004}, "trend_line": 0.080033, "activity_lines": {"activity_5": 0.079, "activity_10": 0.075655, "activity_20": 0.076124, "activity_30": 0.077591}, "trend_signal": 0, "fair_value": 0.178267, "relative_strength": -3.234271, "rate_of_change": -0.12479253241484657, "market_dynamics": 0.408993, "expectation": {"probability": 38.0058, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 0.082, "high": 0.083, "low": 0.078, "close": 0.083, "volume": 716558}, "trend_line": 0.0798, "activity_lines": {"activity_5": 0.0812, "activity_10": 0.077236, "activity_20": 0.076624, "activity_30": 0.077783}, "trend_signal": 0, "fair_value": 0.175076, "relative_strength": -6.252296, "rate_of_change": -0.2911299089125873, "market_dynamics": 0.889496, "expectation": {"probability": 40.3932, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 0.083, "high": 0.083, "low": 0.074, "close": 0.077, "volume": 551578}, "trend_line": 0.079367, "activity_lines": {"activity_5": 0.080533, "activity_10": 0.0776, "activity_20": 0.076543, "activity_30": 0.077602}, "trend_signal": 0, "fair_value": 0.171877, "relative_strength": -8.88881, "rate_of_change": -0.5426065162907304, "market_dynamics": 0.99375, "expectation": {"probability": 41.4846, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 0.076, "high": 0.078, "low": 0.07, "close": 0.07, "volume": 479724}, "trend_line": 0.0787, "activity_lines": {"activity_5": 0.077267, "activity_10": 0.076564, "activity_20": 0.075833, "activity_30": 0.076998}, "trend_signal": 0, "fair_value": 0.169091, "relative_strength": -14.907834, "rate_of_change": -0.8403996623281553, "market_dynamics": 0.972993, "expectation": {"probability": 41.5502, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 0.072, "high": 0.078, "low": 0.072, "close": 0.074, "volume": 126008}, "trend_line": 0.078267, "activity_lines": {"activity_5": 0.0756, "activity_10": 0.076345, "activity_20": 0.075586, "activity_30": 0.076695}, "trend_signal": 0, "fair_value": 0.166667, "relative_strength": -7.238317, "rate_of_change": -0.5501905972045779, "market_dynamics": 0.703986, "expectation": {"probability": 40.2781, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 0.074, "high": 0.074, "low": 0.06, "close": 0.068, "volume": 380160}, "trend_line": 0.077633, "activity_lines": {"activity_5": 0.0722, "activity_10": 0.075055, "activity_20": 0.074795, "activity_30": 0.076032}, "trend_signal": 0, "fair_value": 0.164112, "relative_strength": -12.301256, "rate_of_change": -0.810047657377962, "market_dynamics": 0.365907, "expectation": {"probability": 41.4955, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 0.068, "high": 0.075, "low": 0.068, "close": 0.073, "volume": 357184}, "trend_line": 0.077233, "activity_lines": {"activity_5": 0.071733, "activity_10": 0.074618, "activity_20": 0.074567, "activity_30": 0.075733}, "trend_signal": 0, "fair_value": 0.161895, "relative_strength": -6.873114, "rate_of_change": -0.5152448056882997, "market_dynamics": 0.256306, "expectation": {"probability": 40.2781, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 0.073, "high": 0.073, "low": 0.07, "close": 0.073, "volume": 302308}, "trend_line": 0.077167, "activity_lines": {"activity_5": 0.071933, "activity_10": 0.074127, "activity_20": 0.074371, "activity_30": 0.07546}, "trend_signal": 0, "fair_value": 0.159555, "relative_strength": -6.363483, "rate_of_change": -0.08545569898876985, "market_dynamics": 0.249445, "expectation": {"probability": 40.8447, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 0.073, "high": 0.075, "low": 0.07, "close": 0.075, "volume": 225209}, "trend_line": 0.077067, "activity_lines": {"activity_5": 0.073067, "activity_10": 0.074, "activity_20": 0.0744, "activity_30": 0.07532}, "trend_signal": 0, "fair_value": 0.157411, "relative_strength": 1.793257, "rate_of_change": -0.1295890730493642, "market_dynamics": 0.22494, "expectation": {"probability": 40.4762, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 0.068, "high": 0.068, "low": 0.062, "close": 0.064, "volume": 434111}, "trend_line": 0.0766, "activity_lines": {"activity_5": 0.0702, "activity_10": 0.071855, "activity_20": 0.0734, "activity_30": 0.074477}, "trend_signal": 0, "fair_value": 0.155228, "relative_strength": -12.248582, "rate_of_change": -0.6059662371702482, "market_dynamics": 0.145832, "expectation": {"probability": 42.1801, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 0.064, "high": 0.068, "low": 0.064, "close": 0.066, "volume": 273581}, "trend_line": 0.075933, "activity_lines": {"activity_5": 0.068667, "activity_10": 0.070327, "activity_20": 0.072662, "activity_30": 0.073794}, "trend_signal": 0, "fair_value": 0.153149, "relative_strength": -11.217096, "rate_of_change": -0.8707571801566591, "market_dynamics": -0.109613, "expectation": {"probability": 41.3624, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 0.063, "high": 0.067, "low": 0.063, "close": 0.064, "volume": 205439}, "trend_line": 0.075367, "activity_lines": {"activity_5": 0.0666, "activity_10": 0.068818, "activity_20": 0.071776, "activity_30": 0.073024}, "trend_signal": 0, "fair_value": 0.151209, "relative_strength": -15.311525, "rate_of_change": -0.7453939657329449, "market_dynamics": -0.421234, "expectation": {"probability": 44.1633, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 0.064, "high": 0.067, "low": 0.058, "close": 0.065, "volume": 254950}, "trend_line": 0.0747, "activity_lines": {"activity_5": 0.065467, "activity_10": 0.067836, "activity_20": 0.071043, "activity_30": 0.072355}, "trend_signal": 0, "fair_value": 0.149459, "relative_strength": -16.47654, "rate_of_change": -0.8850027200233537, "market_dynamics": -0.725135, "expectation": {"probability": 41.9346, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 0.065, "high": 0.065, "low": 0.055, "close": 0.065, "volume": 646280}, "trend_line": 0.073967, "activity_lines": {"activity_5": 0.064867, "activity_10": 0.067073, "activity_20": 0.070333, "activity_30": 0.071729}, "trend_signal": 0, "fair_value": 0.14774, "relative_strength": -16.323837, "rate_of_change": -0.9812583668005321, "market_dynamics": -0.807983, "expectation": {"probability": 44.0574, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 0.066, "high": 0.08, "low": 0.064, "close": 0.08, "volume": 1293713}, "trend_line": 0.073967, "activity_lines": {"activity_5": 0.069933, "activity_10": 0.069127, "activity_20": 0.0711, "activity_30": 0.072118}, "trend_signal": 0, "fair_value": 0.146361, "relative_strength": 1.203583, "rate_of_change": 0.0, "market_dynamics": -0.462593, "expectation": {"probability": 36.8621, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 0.078, "high": 0.078, "low": 0.068, "close": 0.073, "volume": 355400}, "trend_line": 0.073533, "activity_lines": {"activity_5": 0.0716, "activity_10": 0.0698, "activity_20": 0.071176, "activity_30": 0.072056}, "trend_signal": 0, "fair_value": 0.14512, "relative_strength": -8.142608, "rate_of_change": -0.5867481444427972, "market_dynamics": -0.20276, "expectation": {"probability": 45.9016, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 0.073, "high": 0.079, "low": 0.069, "close": 0.079, "volume": 869822}, "trend_line": 0.0735, "activity_lines": {"activity_5": 0.0748, "activity_10": 0.071473, "activity_20": 0.071786, "activity_30": 0.072409}, "trend_signal": 0, "fair_value": 0.143978, "relative_strength": -1.620998, "rate_of_change": -0.044877809962880946, "market_dynamics": 0.358536, "expectation": {"probability": 40.2292, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 0.078, "high": 0.084, "low": 0.078, "close": 0.081, "volume": 441369}, "trend_line": 0.073533, "activity_lines": {"activity_5": 0.077667, "activity_10": 0.0734, "activity_20": 0.072543, "activity_30": 0.072892}, "trend_signal": 0, "fair_value": 0.143063, "relative_strength": -0.263194, "rate_of_change": 0.044897959183680614, "market_dynamics": 0.838946, "expectation": {"probability": 40.7066, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 0.078, "high": 0.083, "low": 0.076, "close": 0.079, "volume": 537912}, "trend_line": 0.073533, "activity_lines": {"activity_5": 0.0788, "activity_10": 0.074818, "activity_20": 0.073071, "activity_30": 0.073245}, "trend_signal": 0, "fair_value": 0.142349, "relative_strength": -3.373965, "rate_of_change": 0.0, "market_dynamics": 0.934218, "expectation": {"probability": 44.4022, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 0.076, "high": 0.076, "low": 0.075, "close": 0.076, "volume": 174427}, "trend_line": 0.073433, "activity_lines": {"activity_5": 0.078, "activity_10": 0.075618, "activity_20": 0.07329, "activity_30": 0.073404}, "trend_signal": 0, "fair_value": 0.141768, "relative_strength": -6.384041, "rate_of_change": -0.13599336352386393, "market_dynamics": 1.119026, "expectation": {"probability": 44.3178, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 0.064, "high": 0.082, "low": 0.064, "close": 0.082, "volume": 827736}, "trend_line": 0.073667, "activity_lines": {"activity_5": 0.079467, "activity_10": 0.077291, "activity_20": 0.07409, "activity_30": 0.073957}, "trend_signal": 1, "fair_value": 0.141226, "relative_strength": 0.960869, "rate_of_change": 0.3186578241390085, "market_dynamics": 1.141412, "expectation": {"probability": 20.8955, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 0.082, "high": 0.13, "low": 0.074, "close": 0.13, "volume": 1455065}, "trend_line": 0.075467, "activity_lines": {"activity_5": 0.096333, "activity_10": 0.0874, "activity_20": 0.079486, "activity_30": 0.077591}, "trend_signal": 1, "fair_value": 0.140594, "relative_strength": 57.466167, "rate_of_change": 2.443427857792512, "market_dynamics": 1.251249, "expectation": {"probability": 22.2348, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 0.13, "high": 0.15, "low": 0.105, "close": 0.13, "volume": 1368897}, "trend_line": 0.077467, "activity_lines": {"activity_5": 0.1098, "activity_10": 0.096309, "activity_20": 0.084657, "activity_30": 0.08111}, "trend_signal": 1, "fair_value": 0.140207, "relative_strength": 56.679564, "rate_of_change": 2.6501649727695384, "market_dynamics": 1.390846, "expectation": {"probability": 30.2857, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 0.105, "high": 0.145, "low": 0.105, "close": 0.125, "volume": 1321795}, "trend_line": 0.079133, "activity_lines": {"activity_5": 0.118333, "activity_10": 0.103127, "activity_20": 0.0891, "activity_30": 0.084176}, "trend_signal": 1, "fair_value": 0.139544, "relative_strength": 46.735981, "rate_of_change": 2.150593155795372, "market_dynamics": 1.619239, "expectation": {"probability": 41.7391, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 0.125, "high": 0.13, "low": 0.115, "close": 0.125, "volume": 487599}, "trend_line": 0.0808, "activity_lines": {"activity_5": 0.1238, "activity_10": 0.108855, "activity_20": 0.093281, "activity_30": 0.087135}, "trend_signal": 1, "fair_value": 0.138728, "relative_strength": 47.373032, "rate_of_change": 2.106580061415594, "market_dynamics": 1.576958, "expectation": {"probability": 28.0053, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 0.12, "high": 0.12, "low": 0.099, "close": 0.105, "volume": 601842}, "trend_line": 0.082133, "activity_lines": {"activity_5": 0.119333, "activity_10": 0.110127, "activity_20": 0.095314, "activity_30": 0.088697}, "trend_signal": 1, "fair_value": 0.137997, "relative_strength": 23.671041, "rate_of_change": 1.6497524752475259, "market_dynamics": 1.344985, "expectation": {"probability": 38.7755, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 0.1, "high": 0.105, "low": 0.092, "close": 0.096, "volume": 333150}, "trend_line": 0.083, "activity_lines": {"activity_5": 0.110333, "activity_10": 0.109182, "activity_20": 0.096314, "activity_30": 0.089591}, "trend_signal": 1, "fair_value": 0.136995, "relative_strength": 11.270127, "rate_of_change": 1.0556049334615887, "market_dynamics": 0.978077, "expectation": {"probability": 37.8623, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 0.096, "high": 0.115, "low": 0.096, "close": 0.11, "volume": 676094}, "trend_line": 0.084233, "activity_lines": {"activity_5": 0.108267, "activity_10": 0.110473, "activity_20": 0.098538, "activity_30": 0.091333}, "trend_signal": 1, "fair_value": 0.1359, "relative_strength": 25.279074, "rate_of_change": 1.4855421686746964, "market_dynamics": 0.713363, "expectation": {"probability": 20.8984, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 0.11, "high": 0.12, "low": 0.105, "close": 0.11, "volume": 490753}, "trend_line": 0.085433, "activity_lines": {"activity_5": 0.107533, "activity_10": 0.111236, "activity_20": 0.100586, "activity_30": 0.092996}, "trend_signal": 1, "fair_value": 0.13514, "relative_strength": 24.468969, "rate_of_change": 1.4246198045896414, "market_dynamics": 0.478518, "expectation": {"probability": 28.6364, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 0.1, "high": 0.11, "low": 0.097, "close": 0.105, "volume": 698275}, "trend_line": 0.086333, "activity_lines": {"activity_5": 0.106133, "activity_10": 0.110527, "activity_20": 0.10199, "activity_30": 0.094258}, "trend_signal": 1, "fair_value": 0.134287, "relative_strength": 18.174754, "rate_of_change": 1.0534570950335327, "market_dynamics": 0.340037, "expectation": {"probability": 36.927, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 0.11, "high": 0.11, "low": 0.095, "close": 0.11, "volume": 414040}, "trend_line": 0.0871, "activity_lines": {"activity_5": 0.107733, "activity_10": 0.1102, "activity_20": 0.103676, "activity_30": 0.095785}, "trend_signal": 1, "fair_value": 0.133467, "relative_strength": 24.579157, "rate_of_change": 0.8884204186116594, "market_dynamics": 0.285626, "expectation": {"probability": 21.9579, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 0.11, "high": 0.115, "low": 0.092, "close": 0.097, "volume": 745883}, "trend_line": 0.087567, "activity_lines": {"activity_5": 0.104667, "activity_10": 0.107, "activity_20": 0.103914, "activity_30": 0.096424}, "trend_signal": 1, "fair_value": 0.132471, "relative_strength": 9.656204, "rate_of_change": 0.5361653272101138, "market_dynamics": 0.069237, "expectation": {"probability": 37.7328, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 0.092, "high": 0.095, "low": 0.092, "close": 0.094, "volume": 315465}, "trend_line": 0.088133, "activity_lines": {"activity_5": 0.100533, "activity_10": 0.103855, "activity_20": 0.10371, "activity_30": 0.096839}, "trend_signal": 1, "fair_value": 0.131487, "relative_strength": 7.322506, "rate_of_change": 0.6463622140760755, "market_dynamics": -0.175833, "expectation": {"probability": 39.0244, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 0.094, "high": 0.094, "low": 0.087, "close": 0.091, "volume": 173441}, "trend_line": 0.088833, "activity_lines": {"activity_5": 0.096467, "activity_10": 0.100818, "activity_20": 0.103081, "activity_30": 0.097024}, "trend_signal": 1, "fair_value": 0.130545, "relative_strength": 3.631211, "rate_of_change": 0.7942541386313778, "market_dynamics": -0.432604, "expectation": {"probability": 37.9773, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 0.093, "high": 0.095, "low": 0.084, "close": 0.088, "volume": 635287}, "trend_line": 0.0893, "activity_lines": {"activity_5": 0.092667, "activity_10": 0.097855, "activity_20": 0.102043, "activity_30": 0.09697}, "trend_signal": 1, "fair_value": 0.129751, "relative_strength": -1.891523, "rate_of_change": 0.5257055373566232, "market_dynamics": -0.613951, "expectation": {"probability": 47.2899, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 0.089, "high": 0.1, "low": 0.0825, "close": 0.1, "volume": 857288}, "trend_line": 0.090367, "activity_lines": {"activity_5": 0.094, "activity_10": 0.097745, "activity_20": 0.10211, "activity_30": 0.09766}, "trend_signal": 1, "fair_value": 0.129018, "relative_strength": 11.725966, "rate_of_change": 1.1948488241881283, "market_dynamics": -0.682989, "expectation": {"probability": 27.6408, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 0.092, "high": 0.093, "low": 0.073, "close": 0.086, "volume": 1795872}, "trend_line": 0.0908, "activity_lines": {"activity_5": 0.091333, "activity_10": 0.095182, "activity_20": 0.100714, "activity_30": 0.097378}, "trend_signal": 1, "fair_value": 0.128044, "relative_strength": -4.292918, "rate_of_change": 0.479157214469887, "market_dynamics": -0.617073, "expectation": {"probability": 46.942, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 0.088, "high": 0.097, "low": 0.087, "close": 0.096, "volume": 360064}, "trend_line": 0.091567, "activity_lines": {"activity_5": 0.092733, "activity_10": 0.094618, "activity_20": 0.100238, "activity_30": 0.097714}, "trend_signal": 1, "fair_value": 0.127134, "relative_strength": 6.520039, "rate_of_change": 0.844713656387654, "market_dynamics": -0.618226, "expectation": {"probability": 27.8342, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 0.098, "high": 0.1, "low": 0.095, "close": 0.099, "volume": 408892}, "trend_line": 0.092367, "activity_lines": {"activity_5": 0.095, "activity_10": 0.094855, "activity_20": 0.099976, "activity_30": 0.098194}, "trend_signal": 1, "fair_value": 0.126212, "relative_strength": 11.267612, "rate_of_change": 0.8736771981172355, "market_dynamics": -0.606933, "expectation": {"probability": 28.7385, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 0.099, "high": 0.16, "low": 0.099, "close": 0.14, "volume": 1561744}, "trend_line": 0.0949, "activity_lines": {"activity_5": 0.1104, "activity_10": 0.102745, "activity_20": 0.103524, "activity_30": 0.101267}, "trend_signal": 1, "fair_value": 0.125584, "relative_strength": 57.451032, "rate_of_change": 2.7423213918390696, "market_dynamics": -0.213384, "expectation": {"probability": 23.4375, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 0.14, "high": 0.14, "low": 0.12, "close": 0.13, "volume": 328130}, "trend_line": 0.097033, "activity_lines": {"activity_5": 0.119, "activity_10": 0.108182, "activity_20": 0.105814, "activity_30": 0.103531}, "trend_signal": 1, "fair_value": 0.124922, "relative_strength": 46.955008, "rate_of_change": 2.2476290832455175, "market_dynamics": 0.00338, "expectation": {"probability": 26.2821, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 0.128913, "high": 0.128913, "low": 0.104122, "close": 0.104122, "volume": 78303}, "trend_line": 0.098371, "activity_lines": {"activity_5": 0.116974, "activity_10": 0.108549, "activity_20": 0.105412, "activity_30": 0.103989}, "trend_signal": 1, "fair_value": 0.124063, "relative_strength": 20.083504, "rate_of_change": 1.3789123287953644, "market_dynamics": 0.139223, "expectation": {"probability": 36.8497, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 0.11, "high": 0.11, "low": 0.095, "close": 0.095, "volume": 181135}, "trend_line": 0.099371, "activity_lines": {"activity_5": 0.110699, "activity_10": 0.107129, "activity_20": 0.104263, "activity_30": 0.103771}, "trend_signal": 1, "fair_value": 0.123269, "relative_strength": 6.624291, "rate_of_change": 1.0165597584654023, "market_dynamics": 0.186126, "expectation": {"probability": 43.5816, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 0.095, "high": 0.096, "low": 0.095, "close": 0.096, "volume": 32019}, "trend_line": 0.100404, "activity_lines": {"activity_5": 0.104824, "activity_10": 0.105872, "activity_20": 0.103377, "activity_30": 0.103554}, "trend_signal": 1, "fair_value": 0.122541, "relative_strength": 7.074193, "rate_of_change": 1.0395386984130102, "market_dynamics": -0.193105, "expectation": {"probability": 40.7986, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 0.097, "high": 0.1, "low": 0.0755, "close": 0.097, "volume": 599920}, "trend_line": 0.100971, "activity_lines": {"activity_5": 0.099483, "activity_10": 0.104706, "activity_20": 0.102724, "activity_30": 0.103334}, "trend_signal": 0, "fair_value": 0.121851, "relative_strength": 6.87219, "rate_of_change": 0.5647185371100872, "market_dynamics": -0.374137, "expectation": {"probability": 46.5286, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 0.096, "high": 0.097, "low": 0.09, "close": 0.09, "volume": 444151}, "trend_line": 0.101537, "activity_lines": {"activity_5": 0.094675, "activity_10": 0.102104, "activity_20": 0.101538, "activity_30": 0.102626}, "trend_signal": 0, "fair_value": 0.121085, "relative_strength": -0.177346, "rate_of_change": 0.5605569916114499, "market_dynamics": -0.427071, "expectation": {"probability": 48.8655, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 0.09, "high": 0.09, "low": 0.08, "close": 0.088, "volume": 237507}, "trend_line": 0.101837, "activity_lines": {"activity_5": 0.091867, "activity_10": 0.09932, "activity_20": 0.100233, "activity_30": 0.101753}, "trend_signal": 0, "fair_value": 0.120459, "relative_strength": -4.139558, "rate_of_change": 0.295458798270576, "market_dynamics": -0.47586, "expectation": {"probability": 49.0221, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 0.088, "high": 0.088, "low": 0.081, "close": 0.081, "volume": 32852}, "trend_line": 0.101837, "activity_lines": {"activity_5": 0.0878, "activity_10": 0.095227, "activity_20": 0.098299, "activity_30": 0.100408}, "trend_signal": 0, "fair_value": 0.119788, "relative_strength": -11.639454, "rate_of_change": 0.0, "market_dynamics": -0.597959, "expectation": {"probability": 48.9437, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 0.085, "high": 0.085, "low": 0.075, "close": 0.08, "volume": 316164}, "trend_line": 0.101871, "activity_lines": {"activity_5": 0.084333, "activity_10": 0.091225, "activity_20": 0.096408, "activity_30": 0.099}, "trend_signal": 0, "fair_value": 0.118958, "relative_strength": -12.747941, "rate_of_change": 0.03338668656775656, "market_dynamics": -0.743553, "expectation": {"probability": 48.0345, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 0.08, "high": 0.09, "low": 0.076, "close": 0.09, "volume": 749836}, "trend_line": 0.102337, "activity_lines": {"activity_5": 0.085267, "activity_10": 0.089386, "activity_20": 0.095612, "activity_30": 0.098234}, "trend_signal": 0, "fair_value": 0.117918, "relative_strength": -4.125109, "rate_of_change": 0.45744127376779864, "market_dynamics": -0.746933, "expectation": {"probability": 44.5752, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 0.09, "high": 0.093, "low": 0.089, "close": 0.089, "volume": 147901}, "trend_line": 0.102571, "activity_lines": {"activity_5": 0.086333, "activity_10": 0.088275, "activity_20": 0.094792, "activity_30": 0.097373}, "trend_signal": 0, "fair_value": 0.1171, "relative_strength": -4.937538, "rate_of_change": 0.22865630221718253, "market_dynamics": -0.75333, "expectation": {"probability": 47.8662, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 0.089, "high": 0.093, "low": 0.085, "close": 0.093, "volume": 389220}, "trend_line": 0.101337, "activity_lines": {"activity_5": 0.0888, "activity_10": 0.088636, "activity_20": 0.094453, "activity_30": 0.096756}, "trend_signal": 0, "fair_value": 0.116262, "relative_strength": -1.008022, "rate_of_change": -1.2030690936034543, "market_dynamics": -0.650756, "expectation": {"probability": 44.4198, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 0.094, "high": 0.094, "low": 0.087, "close": 0.09, "volume": 279029}, "trend_line": 0.100004, "activity_lines": {"activity_5": 0.089933, "activity_10": 0.088655, "activity_20": 0.093848, "activity_30": 0.096024}, "trend_signal": 0, "fair_value": 0.115252, "relative_strength": -2.457953, "rate_of_change": -1.3154129291374335, "market_dynamics": -0.642994, "expectation": {"probability": 47.29, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 0.09, "high": 0.09, "low": 0.075, "close": 0.082, "volume": 481257}, "trend_line": 0.098571, "activity_lines": {"activity_5": 0.0878, "activity_10": 0.087309, "activity_20": 0.0925, "activity_30": 0.094863}, "trend_signal": 0, "fair_value": 0.114465, "relative_strength": -13.129486, "rate_of_change": -1.4329426822926983, "market_dynamics": -0.76954, "expectation": {"probability": 47.0421, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 0.081, "high": 0.084, "low": 0.075, "close": 0.081, "volume": 58504}, "trend_line": 0.097104, "activity_lines": {"activity_5": 0.0852, "activity_10": 0.086036, "activity_20": 0.091099, "activity_30": 0.093729}, "trend_signal": 0, "fair_value": 0.113459, "relative_strength": -15.681195, "rate_of_change": -1.4882673402927937, "market_dynamics": -0.958555, "expectation": {"probability": 46.2315, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 0.081, "high": 0.085, "low": 0.08, "close": 0.084, "volume": 240148}, "trend_line": 0.096404, "activity_lines": {"activity_5": 0.0842, "activity_10": 0.0856, "activity_20": 0.090018, "activity_30": 0.092884}, "trend_signal": 0, "fair_value": 0.112716, "relative_strength": -13.761172, "rate_of_change": -0.7208765859284811, "market_dynamics": -1.076203, "expectation": {"probability": 43.5398, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 0.083, "high": 0.083, "low": 0.082, "close": 0.082, "volume": 25061}, "trend_line": 0.095937, "activity_lines": {"activity_5": 0.082867, "activity_10": 0.084909, "activity_20": 0.088822, "activity_30": 0.091954}, "trend_signal": 0, "fair_value": 0.111807, "relative_strength": -12.501037, "rate_of_change": -0.484419733621021, "market_dynamics": -1.155985, "expectation": {"probability": 46.084, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 0.082, "high": 0.082, "low": 0.059, "close": 0.072, "volume": 1727568}, "trend_line": 0.094671, "activity_lines": {"activity_5": 0.078933, "activity_10": 0.082509, "activity_20": 0.086693, "activity_30": 0.09041}, "trend_signal": 0, "fair_value": 0.110926, "relative_strength": -21.032592, "rate_of_change": -1.3196159979986755, "market_dynamics": -1.116414, "expectation": {"probability": 46.084, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 0.072, "high": 0.073, "low": 0.068, "close": 0.073, "volume": 79064}, "trend_line": 0.093437, "activity_lines": {"activity_5": 0.076533, "activity_10": 0.080455, "activity_20": 0.084773, "activity_30": 0.089012}, "trend_signal": 0, "fair_value": 0.110051, "relative_strength": -18.062447, "rate_of_change": -1.3034614612711377, "market_dynamics": -1.086591, "expectation": {"probability": 43.4919, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 0.073, "high": 0.082, "low": 0.069, "close": 0.081, "volume": 674020}, "trend_line": 0.092637, "activity_lines": {"activity_5": 0.0774, "activity_10": 0.079982, "activity_20": 0.083739, "activity_30": 0.08821}, "trend_signal": 0, "fair_value": 0.109289, "relative_strength": -10.081179, "rate_of_change": -0.856191872598659, "market_dynamics": -0.923025, "expectation": {"probability": 44.2362, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 0.075, "high": 0.081, "low": 0.066, "close": 0.08, "volume": 503604}, "trend_line": 0.091637, "activity_lines": {"activity_5": 0.077933, "activity_10": 0.079491, "activity_20": 0.082891, "activity_30": 0.087394}, "trend_signal": 0, "fair_value": 0.108581, "relative_strength": -11.772248, "rate_of_change": -1.07948228029837, "market_dynamics": -0.739922, "expectation": {"probability": 47.4899, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 0.08, "high": 0.082, "low": 0.074, "close": 0.082, "volume": 259870}, "trend_line": 0.091137, "activity_lines": {"activity_5": 0.0794, "activity_10": 0.079527, "activity_20": 0.082471, "activity_30": 0.086773}, "trend_signal": 0, "fair_value": 0.107642, "relative_strength": -13.535669, "rate_of_change": -0.5456311315298411, "market_dynamics": -0.55695, "expectation": {"probability": 44.3408, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 0.082, "high": 0.082, "low": 0.071, "close": 0.08, "volume": 559182}, "trend_line": 0.090671, "activity_lines": {"activity_5": 0.0802, "activity_10": 0.0794, "activity_20": 0.081967, "activity_30": 0.086054}, "trend_signal": 0, "fair_value": 0.106904, "relative_strength": -15.592196, "rate_of_change": -0.5113181254594668, "market_dynamics": -0.232212, "expectation": {"probability": 47.4092, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 0.079, "high": 0.079, "low": 0.075, "close": 0.078, "volume": 82750}, "trend_line": 0.090237, "activity_lines": {"activity_5": 0.0798, "activity_10": 0.079091, "activity_20": 0.081343, "activity_30": 0.085237}, "trend_signal": 0, "fair_value": 0.106122, "relative_strength": -16.328422, "rate_of_change": -0.4786535937620671, "market_dynamics": -0.280503, "expectation": {"probability": 46.6853, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 0.078, "high": 0.089, "low": 0.078, "close": 0.082, "volume": 1834071}, "trend_line": 0.090037, "activity_lines": {"activity_5": 0.0804, "activity_10": 0.079582, "activity_20": 0.081186, "activity_30": 0.084705}, "trend_signal": 0, "fair_value": 0.105488, "relative_strength": -11.706767, "rate_of_change": -0.22163857397740602, "market_dynamics": -0.031786, "expectation": {"probability": 44.2076, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 0.082, "high": 0.095, "low": 0.08, "close": 0.095, "volume": 772202}, "trend_line": 0.089871, "activity_lines": {"activity_5": 0.085267, "activity_10": 0.082418, "activity_20": 0.082338, "activity_30": 0.085025}, "trend_signal": 0, "fair_value": 0.104998, "relative_strength": 1.575308, "rate_of_change": -0.18436864844452777, "market_dynamics": 0.243658, "expectation": {"probability": 33.5675, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 0.095, "high": 0.095, "low": 0.093, "close": 0.093, "volume": 12432}, "trend_line": 0.090104, "activity_lines": {"activity_5": 0.088467, "activity_10": 0.084691, "activity_20": 0.083276, "activity_30": 0.085227}, "trend_signal": 0, "fair_value": 0.104374, "relative_strength": 0.531083, "rate_of_change": 0.2592604955992445, "market_dynamics": 0.428516, "expectation": {"probability": 40.7283, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 0.089, "high": 0.089, "low": 0.066, "close": 0.073, "volume": 21114}, "trend_line": 0.089337, "activity_lines": {"activity_5": 0.084267, "activity_10": 0.083127, "activity_20": 0.082286, "activity_30": 0.084124}, "trend_signal": 0, "fair_value": 0.104048, "relative_strength": -21.285153, "rate_of_change": -0.8512385687649868, "market_dynamics": 0.520066, "expectation": {"probability": 45.6283, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 0.073, "high": 0.073, "low": 0.07, "close": 0.073, "volume": 16550}, "trend_line": 0.088471, "activity_lines": {"activity_5": 0.080533, "activity_10": 0.081545, "activity_20": 0.081333, "activity_30": 0.08307}, "trend_signal": 0, "fair_value": 0.102808, "relative_strength": -21.817411, "rate_of_change": -0.969363197779202, "market_dynamics": 0.301891, "expectation": {"probability": 43.539, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/94395524-2fd6-41af-a039-74bb2c262a02/", "share_image": "https://sharemaestro.com/terminal/94395524-2fd6-41af-a039-74bb2c262a02/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}