{"ticker": {"uuid": "943a6b71-07c8-44ad-99e3-8738f071ed03", "symbol": "BNRG", "name": "Brenmiller Energy Ltd Ordinary Shares", "exchange": "NASDAQ", "asset_type": "Equity", "sector": "Utilities", "industry": "Utilities - Renewable", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, BNRG fell 54.18%, moving from 3.62 to 1.66. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -96.78 and has softened across the 12-week window. Market Dynamics is 1.09 on the latest week. Expectation is negative at 33.94%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "1.66"}, {"label": "12-Week Change", "value": "-54.18%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 33.94%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-96.78"}, {"label": "Market Dynamics", "value": "1.09"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 1.68, "high": 2.0, "low": 1.56, "close": 1.66, "volume": 16099134}, "trend_line": 14.8212, "activity_lines": {"activity_5": 1.823333, "activity_10": 2.262827, "activity_20": 3.578562, "activity_30": 7.409592}, "trend_signal": 0, "fair_value": 404.828713, "relative_strength": -96.783867, "rate_of_change": -10.324184498678655, "market_dynamics": 1.087894, "expectation": {"probability": 33.9394, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 1699.95, "high": 1749.825, "low": 1610.0, "close": 1689.275, "volume": 170437}, "trend_line": 2409.271667, "activity_lines": {"activity_5": 1715.07, "activity_10": 1776.905455, "activity_20": 1958.2975, "activity_30": 2161.522473}, "trend_signal": 0, "fair_value": 4006.534259, "relative_strength": -64.804052, "rate_of_change": -3.4022897098817366, "market_dynamics": 0.456366, "expectation": {"probability": 38.1729, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 1638.7, "high": 1750.0, "low": 1487.5, "close": 1709.75, "volume": 188246}, "trend_line": 2357.18, "activity_lines": {"activity_5": 1720.903333, "activity_10": 1753.757727, "activity_20": 1912.216667, "activity_30": 2116.392043}, "trend_signal": 0, "fair_value": 3964.774545, "relative_strength": -64.979646, "rate_of_change": -2.162133383026255, "market_dynamics": 0.728713, "expectation": {"probability": 33.5317, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 1680.875, "high": 1766.8, "low": 1662.5, "close": 1662.5, "volume": 75016}, "trend_line": 2312.846667, "activity_lines": {"activity_5": 1702.015, "activity_10": 1719.250909, "activity_20": 1869.0775, "activity_30": 2071.573978}, "trend_signal": 0, "fair_value": 3923.6625, "relative_strength": -64.723941, "rate_of_change": -1.880778430158072, "market_dynamics": 0.846612, "expectation": {"probability": 39.2593, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 1662.586485, "high": 1749.731845, "low": 1557.417084, "close": 1643.5125, "volume": 41827}, "trend_line": 2276.630417, "activity_lines": {"activity_5": 1673.845833, "activity_10": 1695.928182, "activity_20": 1829.963333, "activity_30": 2028.391129}, "trend_signal": 0, "fair_value": 3883.659868, "relative_strength": -64.921107, "rate_of_change": -1.5658733679468753, "market_dynamics": 0.937668, "expectation": {"probability": 37.8031, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 1632.75, "high": 1662.675, "low": 1540.0, "close": 1592.5, "volume": 39313}, "trend_line": 2235.21375, "activity_lines": {"activity_5": 1642.188333, "activity_10": 1671.630227, "activity_20": 1790.74875, "activity_30": 1984.253683}, "trend_signal": 0, "fair_value": 3844.157112, "relative_strength": -64.881784, "rate_of_change": -1.8192090683992634, "market_dynamics": 1.022971, "expectation": {"probability": 36.2022, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 1672.188944, "high": 1672.188944, "low": 1505.057553, "close": 1600.4362, "volume": 69711}, "trend_line": 2202.22829, "activity_lines": {"activity_5": 1622.4979, "activity_10": 1656.491127, "activity_20": 1758.039995, "activity_30": 1943.300292}, "trend_signal": 0, "fair_value": 3806.127944, "relative_strength": -65.045375, "rate_of_change": -1.4757183736902064, "market_dynamics": 1.070749, "expectation": {"probability": 31.8108, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 1557.466978, "high": 1662.464751, "low": 1522.642716, "close": 1650.74, "volume": 30658}, "trend_line": 2168.002957, "activity_lines": {"activity_5": 1625.497987, "activity_10": 1653.535696, "activity_20": 1735.250954, "activity_30": 1907.720403}, "trend_signal": 0, "fair_value": 3770.204812, "relative_strength": -62.559942, "rate_of_change": -1.5541228470913822, "market_dynamics": 0.961391, "expectation": {"probability": 34.5853, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 1592.5, "high": 2406.425, "low": 1487.5, "close": 1540.0, "volume": 4232937}, "trend_line": 2139.297123, "activity_lines": {"activity_5": 1595.51874, "activity_10": 1629.071811, "activity_20": 1705.803746, "activity_30": 1867.204083}, "trend_signal": 0, "fair_value": 3733.644077, "relative_strength": -64.777029, "rate_of_change": -1.3240680280123955, "market_dynamics": 0.929789, "expectation": {"probability": 39.2683, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 1612.275, "high": 1612.275, "low": 1365.0, "close": 1423.625, "volume": 351667}, "trend_line": 2094.00129, "activity_lines": {"activity_5": 1534.914493, "activity_10": 1584.871107, "activity_20": 1669.291538, "activity_30": 1821.031688}, "trend_signal": 0, "fair_value": 3696.385705, "relative_strength": -65.47315, "rate_of_change": -2.1173231391289855, "market_dynamics": 0.750328, "expectation": {"probability": 38.0615, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 1428.875, "high": 1502.375, "low": 1347.5, "close": 1382.5, "volume": 94715}, "trend_line": 2040.917957, "activity_lines": {"activity_5": 1475.26108, "activity_10": 1540.877222, "activity_20": 1633.000163, "activity_30": 1775.128379}, "trend_signal": 0, "fair_value": 3659.65736, "relative_strength": -64.885644, "rate_of_change": -2.535019116440003, "market_dynamics": 0.565251, "expectation": {"probability": 36.7161, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 1417.5, "high": 1434.825, "low": 1286.075, "close": 1365.0, "volume": 95366}, "trend_line": 1981.417957, "activity_lines": {"activity_5": 1423.774333, "activity_10": 1500.061973, "activity_20": 1599.708788, "activity_30": 1731.520769}, "trend_signal": 0, "fair_value": 3623.803339, "relative_strength": -63.393266, "rate_of_change": -2.915354818449471, "market_dynamics": 0.546992, "expectation": {"probability": 35.4626, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 1321.251782, "high": 1417.501912, "low": 1260.0017, "close": 1260.1767, "volume": 91134}, "trend_line": 1914.340513, "activity_lines": {"activity_5": 1353.042233, "activity_10": 1446.083851, "activity_20": 1558.100909, "activity_30": 1684.989075}, "trend_signal": 0, "fair_value": 3587.439852, "relative_strength": -65.533738, "rate_of_change": -3.3853253304295046, "market_dynamics": 0.34769, "expectation": {"probability": 34.2918, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 1259.952244, "high": 1364.948265, "low": 962.46352, "close": 1340.2742, "volume": 401432}, "trend_line": 1862.76632, "activity_lines": {"activity_5": 1335.046853, "activity_10": 1414.842971, "activity_20": 1525.537188, "activity_30": 1647.952538}, "trend_signal": 0, "fair_value": 3553.391888, "relative_strength": -63.239723, "rate_of_change": -2.6940971394465887, "market_dynamics": 0.254523, "expectation": {"probability": 31.3043, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 1312.5, "high": 1435.0, "low": 1215.025, "close": 1399.825, "volume": 111621}, "trend_line": 1821.337987, "activity_lines": {"activity_5": 1350.216793, "activity_10": 1400.28816, "activity_20": 1504.012713, "activity_30": 1618.085357}, "trend_signal": 0, "fair_value": 3521.249099, "relative_strength": -59.610275, "rate_of_change": -2.224022012594679, "market_dynamics": 0.279358, "expectation": {"probability": 33.4537, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 1433.21718, "high": 1434.96714, "low": 1049.975956, "close": 1148.4987, "volume": 136559}, "trend_line": 1766.287943, "activity_lines": {"activity_5": 1283.197967, "activity_10": 1344.46834, "activity_20": 1461.886568, "activity_30": 1574.67637}, "trend_signal": 0, "fair_value": 3486.35571, "relative_strength": -65.218051, "rate_of_change": -3.022505674011403, "market_dynamics": 0.09395, "expectation": {"probability": 36.9036, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 1102.5, "high": 1277.15, "low": 1102.5, "close": 1156.75, "volume": 54762}, "trend_line": 1715.596277, "activity_lines": {"activity_5": 1234.52966, "activity_10": 1298.221507, "activity_20": 1424.681385, "activity_30": 1535.351342}, "trend_signal": 0, "fair_value": 3452.593309, "relative_strength": -62.112521, "rate_of_change": -2.8699548225359734, "market_dynamics": -0.043379, "expectation": {"probability": 37.1938, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 1155.0, "high": 1207.5, "low": 1050.0, "close": 1200.5, "volume": 42297}, "trend_line": 1673.368777, "activity_lines": {"activity_5": 1214.32802, "activity_10": 1267.996242, "activity_20": 1394.551203, "activity_30": 1502.119324}, "trend_signal": 0, "fair_value": 3420.420547, "relative_strength": -58.737272, "rate_of_change": -2.4613891138678534, "market_dynamics": -0.121231, "expectation": {"probability": 38.6289, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 1140.475, "high": 1260.0, "low": 1086.05, "close": 1137.5, "volume": 36763}, "trend_line": 1631.823777, "activity_lines": {"activity_5": 1177.104827, "activity_10": 1234.502613, "activity_20": 1360.205187, "activity_30": 1467.547145}, "trend_signal": 0, "fair_value": 3388.266737, "relative_strength": -59.869242, "rate_of_change": -2.4827163367109875, "market_dynamics": -0.371029, "expectation": {"probability": 40.5455, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 1050.0, "high": 1225.0, "low": 1017.1, "close": 1137.5, "volume": 348252}, "trend_line": 1593.323777, "activity_lines": {"activity_5": 1153.399913, "activity_10": 1208.327165, "activity_20": 1328.148338, "activity_30": 1435.655288}, "trend_signal": 0, "fair_value": 3357.006088, "relative_strength": -57.750729, "rate_of_change": -2.3593233866698338, "market_dynamics": -0.383445, "expectation": {"probability": 40.5312, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 1259.962948, "high": 1434.957802, "low": 1172.465521, "close": 1251.3882, "volume": 231840}, "trend_line": 1556.286717, "activity_lines": {"activity_5": 1185.146067, "activity_10": 1208.060936, "activity_20": 1310.312984, "activity_30": 1413.594928}, "trend_signal": 0, "fair_value": 3328.162007, "relative_strength": -49.869778, "rate_of_change": -2.3245156153845628, "market_dynamics": -0.103974, "expectation": {"probability": 38.3317, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 1207.5, "high": 1277.5, "low": 997.5, "close": 997.5, "volume": 90431}, "trend_line": 1532.37005, "activity_lines": {"activity_5": 1125.40352, "activity_10": 1164.017067, "activity_20": 1270.587977, "activity_30": 1377.544172}, "trend_signal": 0, "fair_value": 3296.666574, "relative_strength": -57.078226, "rate_of_change": -1.5367776861903244, "market_dynamics": -0.148741, "expectation": {"probability": 39.8986, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 963.025, "high": 1216.25, "low": 910.0, "close": 1158.5, "volume": 91778}, "trend_line": 1519.07005, "activity_lines": {"activity_5": 1129.944307, "activity_10": 1155.927744, "activity_20": 1249.49047, "activity_30": 1353.423524}, "trend_signal": 0, "fair_value": 3268.157687, "relative_strength": -51.310195, "rate_of_change": -0.8679365666276208, "market_dynamics": 0.135218, "expectation": {"probability": 36.7661, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 1179.325, "high": 1186.325, "low": 1032.5, "close": 1137.5, "volume": 58684}, "trend_line": 1474.736717, "activity_lines": {"activity_5": 1130.285093, "activity_10": 1145.868905, "activity_20": 1229.017963, "activity_30": 1328.806102}, "trend_signal": 0, "fair_value": 3240.122717, "relative_strength": -51.853537, "rate_of_change": -2.9184521806614536, "market_dynamics": 0.435546, "expectation": {"probability": 39.1803, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 1136.45, "high": 1155.0, "low": 1032.5, "close": 1120.0, "volume": 22966}, "trend_line": 1442.07005, "activity_lines": {"activity_5": 1124.792547, "activity_10": 1136.315053, "activity_20": 1209.378789, "activity_30": 1305.919862}, "trend_signal": 0, "fair_value": 3212.588656, "relative_strength": -52.259297, "rate_of_change": -2.2150846739920125, "market_dynamics": 0.560205, "expectation": {"probability": 38.3628, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 1050.0, "high": 1225.0, "low": 1033.375, "close": 1155.0, "volume": 37584}, "trend_line": 1413.340883, "activity_lines": {"activity_5": 1132.133333, "activity_10": 1138.212564, "activity_20": 1195.565865, "activity_30": 1287.399213}, "trend_signal": 0, "fair_value": 3186.209314, "relative_strength": -50.01403, "rate_of_change": -1.9922171603244905, "market_dynamics": 1.004077, "expectation": {"probability": 36.0788, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 1207.5, "high": 1207.5, "low": 945.0, "close": 1113.0, "volume": 256485}, "trend_line": 1391.524217, "activity_lines": {"activity_5": 1131.9, "activity_10": 1132.355505, "activity_20": 1179.836275, "activity_30": 1268.022382}, "trend_signal": 0, "fair_value": 3159.966158, "relative_strength": -50.842447, "rate_of_change": -1.5436237826568389, "market_dynamics": 1.216944, "expectation": {"probability": 38.9144, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 1061.69, "high": 1163.75, "low": 966.0, "close": 1030.75, "volume": 30667}, "trend_line": 1373.376717, "activity_lines": {"activity_5": 1096.55, "activity_10": 1112.339356, "activity_20": 1158.594476, "activity_30": 1244.746626}, "trend_signal": 0, "fair_value": 3133.350956, "relative_strength": -53.582244, "rate_of_change": -1.3041454671284252, "market_dynamics": 1.243944, "expectation": {"probability": 38.1559, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 1006.25, "high": 1075.7775, "low": 894.25, "close": 1058.75, "volume": 39543}, "trend_line": 1354.72755, "activity_lines": {"activity_5": 1079.05, "activity_10": 1100.50048, "activity_20": 1142.971677, "activity_30": 1224.448128}, "trend_signal": 0, "fair_value": 3107.738599, "relative_strength": -52.764119, "rate_of_change": -1.3579061570766409, "market_dynamics": 1.229191, "expectation": {"probability": 35.75, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 1092.0, "high": 1099.0, "low": 964.25, "close": 1064.0, "volume": 26144}, "trend_line": 1328.65255, "activity_lines": {"activity_5": 1068.55, "activity_10": 1091.047967, "activity_20": 1130.140544, "activity_30": 1205.691512}, "trend_signal": 0, "fair_value": 3082.814957, "relative_strength": -51.724486, "rate_of_change": -1.9247412514789446, "market_dynamics": 1.218897, "expectation": {"probability": 37.1126, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 1048.25, "high": 1065.75, "low": 981.75, "close": 1023.75, "volume": 21263}, "trend_line": 1305.033383, "activity_lines": {"activity_5": 1048.366667, "activity_10": 1075.613636, "activity_20": 1115.188579, "activity_30": 1186.02038}, "trend_signal": 0, "fair_value": 3058.006946, "relative_strength": -52.59339, "rate_of_change": -1.777678219937941, "market_dynamics": 1.125593, "expectation": {"probability": 39.8031, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 1002.7675, "high": 1004.5, "low": 876.75, "close": 978.25, "volume": 16826}, "trend_line": 1281.33255, "activity_lines": {"activity_5": 1021.766667, "activity_10": 1056.045455, "activity_20": 1097.611613, "activity_30": 1164.937581}, "trend_signal": 0, "fair_value": 3033.247935, "relative_strength": -51.844893, "rate_of_change": -1.8161093278331775, "market_dynamics": 1.086533, "expectation": {"probability": 39.0884, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 1030.75, "high": 1263.5, "low": 931.0, "close": 1069.25, "volume": 212798}, "trend_line": 1259.98255, "activity_lines": {"activity_5": 1034.483333, "activity_10": 1053.372727, "activity_20": 1090.54298, "activity_30": 1151.254836}, "trend_signal": 0, "fair_value": 3010.142076, "relative_strength": -47.42183, "rate_of_change": -1.6662341091701864, "market_dynamics": 1.211137, "expectation": {"probability": 36.9863, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 1099.0, "high": 1102.5, "low": 1034.25, "close": 1046.5, "volume": 23286}, "trend_line": 1239.449217, "activity_lines": {"activity_5": 1037.05, "activity_10": 1048.186364, "activity_20": 1082.216856, "activity_30": 1137.481768}, "trend_signal": 0, "fair_value": 2987.309029, "relative_strength": -48.208005, "rate_of_change": -1.6296521725638071, "market_dynamics": 1.20954, "expectation": {"probability": 39.5364, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 1039.5, "high": 1050.0, "low": 668.5, "close": 775.25, "volume": 70837}, "trend_line": 1210.507133, "activity_lines": {"activity_5": 950.016667, "activity_10": 995.336364, "activity_20": 1049.456323, "activity_30": 1107.533432}, "trend_signal": 0, "fair_value": 2961.883063, "relative_strength": -60.395101, "rate_of_change": -2.3350762260395235, "market_dynamics": 0.934603, "expectation": {"probability": 38.8672, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 770.0, "high": 785.75, "low": 700.0, "close": 743.75, "volume": 24614}, "trend_line": 1182.215467, "activity_lines": {"activity_5": 871.733333, "activity_10": 943.027273, "activity_20": 1016.669957, "activity_30": 1077.420068}, "trend_signal": 0, "fair_value": 2936.677006, "relative_strength": -61.211266, "rate_of_change": -2.337174662480909, "market_dynamics": 0.567292, "expectation": {"probability": 38.0983, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 712.25, "high": 813.75, "low": 698.25, "close": 791.0, "volume": 15950}, "trend_line": 1155.23426, "activity_lines": {"activity_5": 827.866667, "activity_10": 906.786364, "activity_20": 990.310966, "activity_30": 1052.180361}, "trend_signal": 0, "fair_value": 2912.568275, "relative_strength": -58.235682, "rate_of_change": -2.282257993838279, "market_dynamics": -0.055507, "expectation": {"probability": 37.9683, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 755.125, "high": 780.955, "low": 612.5, "close": 691.25, "volume": 35042}, "trend_line": 1123.25126, "activity_lines": {"activity_5": 763.233333, "activity_10": 858.263636, "activity_20": 956.193641, "activity_30": 1022.245892}, "trend_signal": 0, "fair_value": 2887.886961, "relative_strength": -61.632565, "rate_of_change": -2.7685293890089397, "market_dynamics": -0.648376, "expectation": {"probability": 39.772, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 679.0, "high": 770.0, "low": 654.5, "close": 698.25, "volume": 21511}, "trend_line": 1095.192927, "activity_lines": {"activity_5": 726.133333, "activity_10": 817.186364, "activity_20": 925.167983, "activity_30": 994.826456}, "trend_signal": 0, "fair_value": 2863.825016, "relative_strength": -60.40498, "rate_of_change": -2.4979569575555116, "market_dynamics": -0.920529, "expectation": {"probability": 38.0556, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 698.25, "high": 719.25, "low": 577.5, "close": 630.0, "volume": 16365}, "trend_line": 1068.73876, "activity_lines": {"activity_5": 689.5, "activity_10": 770.254545, "activity_20": 889.733991, "activity_30": 964.814009}, "trend_signal": 0, "fair_value": 2839.54431, "relative_strength": -63.797367, "rate_of_change": -2.415480080981211, "market_dynamics": -1.077887, "expectation": {"probability": 40.2812, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 588.0, "high": 623.0, "low": 483.0175, "close": 512.5925, "volume": 43077}, "trend_line": 1039.741843, "activity_lines": {"activity_5": 623.414167, "activity_10": 709.866818, "activity_20": 845.535, "activity_30": 928.933605}, "trend_signal": 0, "fair_value": 2814.523323, "relative_strength": -69.010728, "rate_of_change": -2.713190359073338, "market_dynamics": -1.171098, "expectation": {"probability": 39.651, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 514.5, "high": 518.175, "low": 423.3425, "close": 449.7325, "volume": 39396}, "trend_line": 1009.232927, "activity_lines": {"activity_5": 551.7855, "activity_10": 647.343773, "activity_20": 798.867417, "activity_30": 890.868486}, "trend_signal": 0, "fair_value": 2789.365973, "relative_strength": -71.544026, "rate_of_change": -2.934277985001706, "market_dynamics": -1.214025, "expectation": {"probability": 38.925, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 451.08, "high": 516.25, "low": 423.5, "close": 450.1175, "volume": 48329}, "trend_line": 982.230953, "activity_lines": {"activity_5": 503.036333, "activity_10": 594.500136, "activity_20": 754.844917, "activity_30": 854.796523}, "trend_signal": 0, "fair_value": 2764.742305, "relative_strength": -71.347479, "rate_of_change": -2.67549475226347, "market_dynamics": -1.256848, "expectation": {"probability": 37.0562, "direction": "negative"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 478.625, "high": 478.625, "low": 350.0, "close": 350.0, "volume": 18934}, "trend_line": 949.221813, "activity_lines": {"activity_5": 436.990167, "activity_10": 534.710273, "activity_20": 704.660667, "activity_30": 814.00743}, "trend_signal": 0, "fair_value": 2739.58874, "relative_strength": -77.025215, "rate_of_change": -3.360629177810079, "market_dynamics": -1.314624, "expectation": {"probability": 39.3162, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 369.25, "high": 519.75, "low": 350.0, "close": 483.0, "volume": 43545}, "trend_line": 918.66098, "activity_lines": {"activity_5": 438.494, "activity_10": 511.765864, "activity_20": 670.893083, "activity_30": 783.928603}, "trend_signal": 0, "fair_value": 2716.324938, "relative_strength": -67.338267, "rate_of_change": -3.2195670792070183, "market_dynamics": -1.180801, "expectation": {"probability": 37.3599, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 504.0, "high": 504.0, "low": 350.0, "close": 431.655, "volume": 34177}, "trend_line": 894.76619, "activity_lines": {"activity_5": 432.682833, "activity_10": 484.799636, "activity_20": 635.268833, "activity_30": 752.508862}, "trend_signal": 0, "fair_value": 2693.01198, "relative_strength": -69.472619, "rate_of_change": -2.6010454912322434, "market_dynamics": -1.060297, "expectation": {"probability": 39.7903, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 430.7275, "high": 437.5, "low": 357.0, "close": 371.2975, "volume": 14747}, "trend_line": 868.58444, "activity_lines": {"activity_5": 412.148333, "activity_10": 452.533773, "activity_20": 597.34075, "activity_30": 718.736689}, "trend_signal": 0, "fair_value": 2669.560318, "relative_strength": -71.254808, "rate_of_change": -2.9260996104468453, "market_dynamics": -1.066397, "expectation": {"probability": 39.2274, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 397.25, "high": 413.0, "low": 350.0, "close": 350.0, "volume": 22889}, "trend_line": 840.23444, "activity_lines": {"activity_5": 389.743667, "activity_10": 424.026591, "activity_20": 560.91625, "activity_30": 685.279628}, "trend_signal": 0, "fair_value": 2646.364715, "relative_strength": -73.018343, "rate_of_change": -3.263931368607066, "market_dynamics": -1.02227, "expectation": {"probability": 38.5768, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 376.25, "high": 376.25, "low": 315.0, "close": 329.875, "volume": 17758}, "trend_line": 813.313607, "activity_lines": {"activity_5": 367.305167, "activity_10": 398.064864, "activity_20": 525.81675, "activity_30": 652.353213}, "trend_signal": 0, "fair_value": 2623.429173, "relative_strength": -74.043099, "rate_of_change": -3.2039668595350492, "market_dynamics": -1.08043, "expectation": {"probability": 37.9474, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 343.0, "high": 400.75, "low": 306.25, "close": 381.57, "volume": 45528}, "trend_line": 788.11594, "activity_lines": {"activity_5": 363.44, "activity_10": 388.199955, "activity_20": 499.111417, "activity_30": 624.498786}, "trend_signal": 0, "fair_value": 2601.450162, "relative_strength": -69.618374, "rate_of_change": -3.098148953015122, "market_dynamics": -0.853359, "expectation": {"probability": 35.9563, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 372.75, "high": 572.25, "low": 318.5, "close": 351.75, "volume": 10808862}, "trend_line": 758.128, "activity_lines": {"activity_5": 356.396833, "activity_10": 377.430136, "activity_20": 472.81575, "activity_30": 596.346145}, "trend_signal": 0, "fair_value": 2579.608413, "relative_strength": -71.819201, "rate_of_change": -3.8050163025506096, "market_dynamics": -0.481589, "expectation": {"probability": 38.3282, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 355.25, "high": 355.25, "low": 225.75, "close": 253.75, "volume": 1377948}, "trend_line": 733.336333, "activity_lines": {"activity_5": 322.014, "activity_10": 351.766545, "activity_20": 440.38675, "activity_30": 563.805629}, "trend_signal": 0, "fair_value": 2557.244389, "relative_strength": -79.255111, "rate_of_change": -3.2701162600510827, "market_dynamics": -0.215606, "expectation": {"probability": 37.827, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 253.75, "high": 362.2675, "low": 220.5, "close": 222.25, "volume": 10950862}, "trend_line": 702.128, "activity_lines": {"activity_5": 284.967667, "activity_10": 323.939, "activity_20": 408.40775, "activity_30": 530.832317}, "trend_signal": 0, "fair_value": 2535.006348, "relative_strength": -80.931081, "rate_of_change": -4.255664365125616, "market_dynamics": 0.02913, "expectation": {"probability": 36.7101, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 213.5, "high": 253.75, "low": 166.25, "close": 173.25, "volume": 17454501}, "trend_line": 669.986333, "activity_lines": {"activity_5": 240.104667, "activity_10": 291.345409, "activity_20": 375.795417, "activity_30": 496.711156}, "trend_signal": 0, "fair_value": 2512.725627, "relative_strength": -85.036412, "rate_of_change": -4.577750353211964, "market_dynamics": -0.003475, "expectation": {"probability": 36.6829, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 204.75, "high": 219.1, "low": 168.0, "close": 176.75, "volume": 7463382}, "trend_line": 638.544667, "activity_lines": {"activity_5": 206.85, "activity_10": 262.601818, "activity_20": 347.67475, "activity_30": 464.889457}, "trend_signal": 0, "fair_value": 2490.894079, "relative_strength": -84.745719, "rate_of_change": -4.692881697931582, "market_dynamics": -0.053022, "expectation": {"probability": 34.8477, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 182.0, "high": 182.0, "low": 168.0, "close": 174.58, "volume": 542480}, "trend_line": 605.864, "activity_lines": {"activity_5": 186.526667, "activity_10": 239.031864, "activity_20": 322.197417, "activity_30": 434.956253}, "trend_signal": 0, "fair_value": 2469.446727, "relative_strength": -84.438525, "rate_of_change": -5.117992317364381, "market_dynamics": -0.048766, "expectation": {"probability": 37.1618, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 175.0, "high": 182.0, "low": 146.405, "close": 161.175, "volume": 574721}, "trend_line": 574.1365, "activity_lines": {"activity_5": 173.546333, "activity_10": 217.698727, "activity_20": 298.15375, "activity_30": 406.26664}, "trend_signal": 0, "fair_value": 2448.269922, "relative_strength": -85.117697, "rate_of_change": -5.236736297254842, "market_dynamics": -0.109068, "expectation": {"probability": 36.7089, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 153.999813, "high": 171.499791, "low": 151.374816, "close": 164.4998, "volume": 302347}, "trend_line": 545.261493, "activity_lines": {"activity_5": 167.845933, "activity_10": 200.790509, "activity_20": 277.425898, "activity_30": 379.838466}, "trend_signal": 0, "fair_value": 2427.508375, "relative_strength": -84.809699, "rate_of_change": -5.029293033973625, "market_dynamics": -0.179104, "expectation": {"probability": 34.6981, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 173.25, "high": 173.25, "low": 148.75, "close": 154.0, "volume": 309659}, "trend_line": 515.10316, "activity_lines": {"activity_5": 162.495613, "activity_10": 185.345967, "activity_20": 258.206399, "activity_30": 354.595789}, "trend_signal": 0, "fair_value": 2407.026318, "relative_strength": -85.227966, "rate_of_change": -5.530985295526815, "market_dynamics": -0.403681, "expectation": {"probability": 37.0843, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 152.775, "high": 166.0225, "low": 145.25, "close": 148.3125, "volume": 715037}, "trend_line": 484.580243, "activity_lines": {"activity_5": 156.532793, "activity_10": 172.065062, "activity_20": 241.0369, "activity_30": 330.931875}, "trend_signal": 0, "fair_value": 2386.85923, "relative_strength": -84.60962, "rate_of_change": -5.92559304043097, "market_dynamics": -0.498221, "expectation": {"probability": 36.6502, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 152.082757, "high": 180.259194, "low": 141.792232, "close": 156.843, "volume": 1258119}, "trend_line": 455.683343, "activity_lines": {"activity_5": 155.309307, "activity_10": 164.576202, "activity_20": 226.973579, "activity_30": 309.787537}, "trend_signal": 0, "fair_value": 2367.124573, "relative_strength": -82.684683, "rate_of_change": -5.9632848052371, "market_dynamics": -0.470294, "expectation": {"probability": 34.5606, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 151.0775, "high": 156.835, "low": 120.925, "close": 120.9425, "volume": 602838}, "trend_line": 427.106427, "activity_lines": {"activity_5": 143.301453, "activity_10": 154.103742, "activity_20": 211.185209, "activity_30": 288.191353}, "trend_signal": 0, "fair_value": 2347.421222, "relative_strength": -85.722069, "rate_of_change": -6.2712224264910175, "market_dynamics": -0.44808, "expectation": {"probability": 37.0127, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 113.75, "high": 124.2675, "low": 106.75, "close": 113.3825, "volume": 296455}, "trend_line": 395.244177, "activity_lines": {"activity_5": 131.455767, "activity_10": 144.671418, "activity_20": 196.242505, "activity_30": 267.9511}, "trend_signal": 0, "fair_value": 2327.994798, "relative_strength": -86.163597, "rate_of_change": -7.460025882495095, "market_dynamics": -0.238145, "expectation": {"probability": 36.5959, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 113.015, "high": 113.75, "low": 105.875, "close": 109.2, "volume": 176351}, "trend_line": 364.000843, "activity_lines": {"activity_5": 121.623733, "activity_10": 136.458049, "activity_20": 182.504968, "activity_30": 249.496637}, "trend_signal": 0, "fair_value": 2308.867257, "relative_strength": -86.863699, "rate_of_change": -7.904818291605093, "market_dynamics": -0.102879, "expectation": {"probability": 36.1111, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 105.28, "high": 132.9125, "low": 105.28, "close": 120.8375, "volume": 420702}, "trend_line": 342.187093, "activity_lines": {"activity_5": 118.657533, "activity_10": 131.525135, "activity_20": 171.02243, "activity_30": 233.808679}, "trend_signal": 0, "fair_value": 2290.166148, "relative_strength": -85.084172, "rate_of_change": -5.992774582667648, "market_dynamics": -0.006332, "expectation": {"probability": 34.0168, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 117.25, "high": 439.25, "low": 110.775, "close": 271.25, "volume": 245089896}, "trend_line": 326.437093, "activity_lines": {"activity_5": 167.6605, "activity_10": 154.956538, "activity_20": 175.589477, "activity_30": 229.232093}, "trend_signal": 0, "fair_value": 2273.056689, "relative_strength": -65.059318, "rate_of_change": -4.602745200561962, "market_dynamics": 0.433814, "expectation": {"probability": 33.9097, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 227.5, "high": 327.25, "low": 166.25, "close": 166.25, "volume": 35408136}, "trend_line": 305.612093, "activity_lines": {"activity_5": 174.036333, "activity_10": 157.539396, "activity_20": 170.920356, "activity_30": 218.897442}, "trend_signal": 0, "fair_value": 2255.352431, "relative_strength": -76.314799, "rate_of_change": -6.379483351176635, "market_dynamics": 0.775463, "expectation": {"probability": 36.577, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 192.5, "high": 259.0, "low": 164.5, "close": 165.7425, "volume": 49347752}, "trend_line": 288.095177, "activity_lines": {"activity_5": 177.2225, "activity_10": 159.937709, "activity_20": 167.179319, "activity_30": 209.873597}, "trend_signal": 0, "fair_value": 2237.939015, "relative_strength": -76.925239, "rate_of_change": -5.7317483179567885, "market_dynamics": 1.130922, "expectation": {"probability": 36.1756, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 183.75, "high": 211.75, "low": 159.25, "close": 160.9125, "volume": 4543622}, "trend_line": 270.183927, "activity_lines": {"activity_5": 175.308, "activity_10": 161.435245, "activity_20": 163.855699, "activity_30": 201.668263}, "trend_signal": 0, "fair_value": 2220.773507, "relative_strength": -77.076683, "rate_of_change": -6.2171294176160385, "market_dynamics": 1.362641, "expectation": {"probability": 35.7083, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 164.5, "high": 167.9825, "low": 141.75, "close": 144.27, "volume": 3150545}, "trend_line": 253.992927, "activity_lines": {"activity_5": 164.3985, "activity_10": 159.781191, "activity_20": 159.751661, "activity_30": 193.544784}, "trend_signal": 0, "fair_value": 2203.752986, "relative_strength": -78.79684, "rate_of_change": -5.992584451553987, "market_dynamics": 1.25728, "expectation": {"probability": 35.253, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 143.675, "high": 148.75, "low": 131.775, "close": 134.75, "volume": 877758}, "trend_line": 241.398177, "activity_lines": {"activity_5": 148.7535, "activity_10": 156.469727, "activity_20": 155.870958, "activity_30": 185.851692}, "trend_signal": 0, "fair_value": 2186.931824, "relative_strength": -79.407853, "rate_of_change": -4.9587010743807065, "market_dynamics": 1.187497, "expectation": {"probability": 34.8091, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 133.175, "high": 154.0, "low": 133.0, "close": 143.605, "volume": 546343}, "trend_line": 231.193927, "activity_lines": {"activity_5": 145.160167, "activity_10": 155.169955, "activity_20": 153.86692, "activity_30": 179.542454}, "trend_signal": 0, "fair_value": 2170.453381, "relative_strength": -77.402846, "rate_of_change": -4.227144598527769, "market_dynamics": 1.135824, "expectation": {"probability": 32.6349, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 141.8725, "high": 148.7325, "low": 124.25, "close": 138.425, "volume": 657617}, "trend_line": 220.804177, "activity_lines": {"activity_5": 141.349833, "activity_10": 152.516318, "activity_20": 151.89405, "activity_30": 173.557362}, "trend_signal": 0, "fair_value": 2154.197154, "relative_strength": -77.150233, "rate_of_change": -4.493954549247305, "market_dynamics": 1.13666, "expectation": {"probability": 35.1823, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 143.5, "high": 159.25, "low": 138.425, "close": 149.975, "volume": 1143478}, "trend_line": 214.136677, "activity_lines": {"activity_5": 143.210667, "activity_10": 151.507364, "activity_20": 151.420346, "activity_30": 168.987738}, "trend_signal": 0, "fair_value": 2138.290629, "relative_strength": -74.23225, "rate_of_change": -3.0196439626230522, "market_dynamics": 1.197302, "expectation": {"probability": 32.9565, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 145.2675, "high": 153.93, "low": 144.375, "close": 150.5, "volume": 455085}, "trend_line": 203.053343, "activity_lines": {"activity_5": 145.975667, "activity_10": 149.8525, "activity_20": 151.107476, "activity_30": 164.882146}, "trend_signal": 0, "fair_value": 2122.638735, "relative_strength": -72.431574, "rate_of_change": -5.17582235573777, "market_dynamics": 1.26223, "expectation": {"probability": 33.7059, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 148.950658, "high": 153.780355, "low": 131.346762, "close": 137.1214, "volume": 608965}, "trend_line": 193.235557, "activity_lines": {"activity_5": 143.8658, "activity_10": 145.225845, "activity_20": 149.645453, "activity_30": 160.628472}, "trend_signal": 0, "fair_value": 2107.12688, "relative_strength": -75.002469, "rate_of_change": -4.835077253566818, "market_dynamics": 1.295593, "expectation": {"probability": 36.2486, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 134.575, "high": 139.7725, "low": 122.745, "close": 124.25, "volume": 416045}, "trend_line": 185.00064, "activity_lines": {"activity_5": 137.307373, "activity_10": 140.697638, "activity_20": 147.135957, "activity_30": 156.177791}, "trend_signal": 0, "fair_value": 2091.755742, "relative_strength": -75.361335, "rate_of_change": -4.2615950852150855, "market_dynamics": 1.285434, "expectation": {"probability": 35.8906, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 124.25, "high": 134.05, "low": 122.5, "close": 129.5, "volume": 307556}, "trend_line": 177.65064, "activity_lines": {"activity_5": 133.78928, "activity_10": 137.887613, "activity_20": 145.302294, "activity_30": 152.597105}, "trend_signal": 0, "fair_value": 2076.661467, "relative_strength": -73.414226, "rate_of_change": -3.9729592286815842, "market_dynamics": 1.225261, "expectation": {"probability": 33.7614, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 129.5, "high": 148.575, "low": 127.75, "close": 143.15, "volume": 333500}, "trend_line": 171.426473, "activity_lines": {"activity_5": 135.416187, "activity_10": 138.21836, "activity_20": 144.935297, "activity_30": 150.371257}, "trend_signal": 0, "fair_value": 2061.901837, "relative_strength": -69.247345, "rate_of_change": -3.5035995367086894, "market_dynamics": 1.142191, "expectation": {"probability": 34.4672, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 143.5, "high": 152.0925, "low": 123.375, "close": 140.0, "volume": 11097099}, "trend_line": 163.37414, "activity_lines": {"activity_5": 136.448093, "activity_10": 138.299335, "activity_20": 144.319966, "activity_30": 148.343743}, "trend_signal": 0, "fair_value": 2047.341975, "relative_strength": -69.34358, "rate_of_change": -4.697251748275762, "market_dynamics": 0.924326, "expectation": {"probability": 36.8247, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 134.75, "high": 140.0, "low": 125.3175, "close": 130.9, "volume": 599117}, "trend_line": 156.012473, "activity_lines": {"activity_5": 135.146667, "activity_10": 136.8034, "activity_20": 142.877552, "activity_30": 146.248637}, "trend_signal": 0, "fair_value": 2032.932637, "relative_strength": -69.968333, "rate_of_change": -4.506017292577645, "market_dynamics": 0.689414, "expectation": {"probability": 36.4762, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 126.0, "high": 136.78, "low": 116.5675, "close": 131.8275, "volume": 12405658}, "trend_line": 151.94839, "activity_lines": {"activity_5": 134.569167, "activity_10": 135.546102, "activity_20": 141.64701, "activity_30": 144.688316}, "trend_signal": 0, "fair_value": 2018.745285, "relative_strength": -67.251333, "rate_of_change": -2.6049731292958933, "market_dynamics": 0.542531, "expectation": {"probability": 34.4937, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 157.4125, "high": 192.5, "low": 138.2675, "close": 178.5, "volume": 12629008}, "trend_line": 150.490057, "activity_lines": {"activity_5": 149.044, "activity_10": 142.988849, "activity_20": 144.809634, "activity_30": 146.401323}, "trend_signal": 0, "fair_value": 2005.113839, "relative_strength": -53.561497, "rate_of_change": -0.9597554801337362, "market_dynamics": 0.596026, "expectation": {"probability": 34.2391, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 173.25, "high": 428.75, "low": 168.0, "close": 290.5, "volume": 55991682}, "trend_line": 154.39839, "activity_lines": {"activity_5": 197.5855, "activity_10": 170.066596, "activity_20": 158.328842, "activity_30": 155.434223}, "trend_signal": 1, "fair_value": 1992.506384, "relative_strength": -19.818556, "rate_of_change": 2.5970705825435356, "market_dynamics": 0.902805, "expectation": {"probability": 32.5289, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 281.75, "high": 535.5, "low": 248.5, "close": 525.0, "volume": 8324373}, "trend_line": 166.006723, "activity_lines": {"activity_5": 314.470333, "activity_10": 237.225707, "activity_20": 193.31805, "activity_30": 179.344004}, "trend_signal": 1, "fair_value": 1981.794658, "relative_strength": 54.946448, "rate_of_change": 7.518428786725035, "market_dynamics": 1.223611, "expectation": {"probability": 38.2353, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 486.5, "high": 507.5, "low": 302.75, "close": 315.0, "volume": 3039993}, "trend_line": 170.68739, "activity_lines": {"activity_5": 335.6885, "activity_10": 259.393909, "activity_20": 206.382674, "activity_30": 188.956473}, "trend_signal": 1, "fair_value": 1969.716436, "relative_strength": -4.408366, "rate_of_change": 2.819564723291357, "market_dynamics": 1.421511, "expectation": {"probability": 40.7195, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 358.75, "high": 434.0, "low": 302.75, "close": 316.75, "volume": 1873129}, "trend_line": 175.873223, "activity_lines": {"activity_5": 345.216667, "activity_10": 278.646136, "activity_20": 219.405631, "activity_30": 198.379868}, "trend_signal": 1, "fair_value": 1957.824591, "relative_strength": -1.587577, "rate_of_change": 3.0382051070087854, "market_dynamics": 1.444039, "expectation": {"probability": 35.3623, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 302.75, "high": 302.75, "low": 234.5, "close": 238.0, "volume": 1177028}, "trend_line": 178.32323, "activity_lines": {"activity_5": 316.166667, "activity_10": 280.080182, "activity_20": 224.211922, "activity_30": 202.388047}, "trend_signal": 1, "fair_value": 1945.54013, "relative_strength": -21.828842, "rate_of_change": 1.3930528810517104, "market_dynamics": 1.279951, "expectation": {"probability": 41.4902, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 225.75, "high": 297.5, "low": 194.25, "close": 194.25, "volume": 4187661}, "trend_line": 179.664897, "activity_lines": {"activity_5": 268.566667, "activity_10": 271.586955, "activity_20": 224.507463, "activity_30": 203.41558}, "trend_signal": 1, "fair_value": 1933.119633, "relative_strength": -33.076046, "rate_of_change": 0.7523792609633647, "market_dynamics": 1.079485, "expectation": {"probability": 40.661, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 197.75, "high": 224.0, "low": 178.5, "close": 185.5, "volume": 937770}, "trend_line": 180.90448, "activity_lines": {"activity_5": 224.466667, "activity_10": 260.573727, "activity_20": 223.810921, "activity_30": 203.792038}, "trend_signal": 1, "fair_value": 1920.812452, "relative_strength": -35.040512, "rate_of_change": 0.6899416751398079, "market_dynamics": 0.848973, "expectation": {"probability": 39.7147, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 208.25, "high": 280.0, "low": 197.75, "close": 253.75, "volume": 1479931}, "trend_line": 184.134713, "activity_lines": {"activity_5": 225.75, "activity_10": 261.142318, "activity_20": 229.418045, "activity_30": 208.491749}, "trend_signal": 1, "fair_value": 1909.154673, "relative_strength": -5.235313, "rate_of_change": 1.7856014400527827, "market_dynamics": 0.638782, "expectation": {"probability": 34.2657, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 252.0, "high": 302.75, "low": 245.0, "close": 252.0, "volume": 641459}, "trend_line": 188.503297, "activity_lines": {"activity_5": 230.533333, "activity_10": 259.159091, "activity_20": 234.291836, "activity_30": 212.870155}, "trend_signal": 1, "fair_value": 1897.646654, "relative_strength": 0.961343, "rate_of_change": 2.3724934472295827, "market_dynamics": 0.473608, "expectation": {"probability": 39.8818, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 252.0, "high": 258.9125, "low": 197.75, "close": 217.0, "volume": 4019584}, "trend_line": 191.957213, "activity_lines": {"activity_5": 227.966667, "activity_10": 248.627273, "activity_20": 235.316127, "activity_30": 214.708652}, "trend_signal": 1, "fair_value": 1886.055988, "relative_strength": -7.510122, "rate_of_change": 1.832284132409627, "market_dynamics": 0.330669, "expectation": {"probability": 39.4366, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 211.75, "high": 235.4975, "low": 203.0, "close": 215.25, "volume": 261740}, "trend_line": 195.492213, "activity_lines": {"activity_5": 226.216667, "activity_10": 237.077273, "activity_20": 235.799585, "activity_30": 216.211412}, "trend_signal": 1, "fair_value": 1874.612111, "relative_strength": -3.62906, "rate_of_change": 1.8415562222191655, "market_dynamics": 0.204666, "expectation": {"probability": 38.7275, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 215.25, "high": 248.5, "low": 213.2725, "close": 248.5, "volume": 233745}, "trend_line": 199.74763, "activity_lines": {"activity_5": 234.15, "activity_10": 232.940909, "activity_20": 239.138876, "activity_30": 219.63127}, "trend_signal": 1, "fair_value": 1863.550124, "relative_strength": 13.30646, "rate_of_change": 2.17677059085724, "market_dynamics": 0.068227, "expectation": {"probability": 33.5938, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 248.5, "high": 259.0, "low": 220.5, "close": 231.0, "volume": 240565}, "trend_line": 198.405963, "activity_lines": {"activity_5": 232.05, "activity_10": 230.65, "activity_20": 240.344833, "activity_30": 221.647552}, "trend_signal": 1, "fair_value": 1852.51938, "relative_strength": 9.224318, "rate_of_change": -0.6716810607464893, "market_dynamics": -0.074508, "expectation": {"probability": 41.9847, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 218.75, "high": 232.75, "low": 203.0, "close": 210.0, "volume": 213723}, "trend_line": 199.864297, "activity_lines": {"activity_5": 224.466667, "activity_10": 226.068182, "activity_20": 239.10375, "activity_30": 222.395554}, "trend_signal": 1, "fair_value": 1841.49576, "relative_strength": 13.08876, "rate_of_change": 0.7350252875212119, "market_dynamics": -0.204222, "expectation": {"probability": 40.6805, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 203.0, "high": 260.75, "low": 190.75, "close": 241.5, "volume": 191790}, "trend_line": 202.389547, "activity_lines": {"activity_5": 230.183333, "activity_10": 229.154545, "activity_20": 240.454333, "activity_30": 225.081728}, "trend_signal": 1, "fair_value": 1830.829121, "relative_strength": 23.453378, "rate_of_change": 1.263482291687144, "market_dynamics": -0.295453, "expectation": {"probability": 29.6296, "direction": "negative"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 241.5, "high": 259.0, "low": 227.5175, "close": 229.25, "volume": 130830}, "trend_line": 204.667463, "activity_lines": {"activity_5": 230.183333, "activity_10": 229.95, "activity_20": 240.104917, "activity_30": 226.814661}, "trend_signal": 1, "fair_value": 1820.222637, "relative_strength": 22.00578, "rate_of_change": 1.1255106964590442, "market_dynamics": -0.444639, "expectation": {"probability": 41.4634, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 222.25, "high": 248.5, "low": 222.25, "close": 234.5, "volume": 175228}, "trend_line": 207.67513, "activity_lines": {"activity_5": 231.0, "activity_10": 231.063636, "activity_20": 239.8455, "activity_30": 228.739341}, "trend_signal": 1, "fair_value": 1809.790251, "relative_strength": 19.018933, "rate_of_change": 1.4695384190109386, "market_dynamics": -0.502487, "expectation": {"probability": 31.0897, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 236.25, "high": 236.25, "low": 171.5, "close": 185.5, "volume": 751588}, "trend_line": 209.366797, "activity_lines": {"activity_5": 216.416667, "activity_10": 222.377273, "activity_20": 234.469417, "activity_30": 227.308687}, "trend_signal": 1, "fair_value": 1799.173975, "relative_strength": -7.349218, "rate_of_change": 0.8145737046125818, "market_dynamics": -0.622191, "expectation": {"probability": 38.9346, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 178.5, "high": 189.0, "low": 165.095, "close": 185.5, "volume": 307304}, "trend_line": 210.763297, "activity_lines": {"activity_5": 204.866667, "activity_10": 214.931818, "activity_20": 228.833333, "activity_30": 225.768894}, "trend_signal": 0, "fair_value": 1788.695573, "relative_strength": -5.008224, "rate_of_change": 0.6670112071304235, "market_dynamics": -0.693421, "expectation": {"probability": 38.0335, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 189.0, "high": 190.1025, "low": 91.0, "close": 101.3075, "volume": 7109106}, "trend_line": 209.526047, "activity_lines": {"activity_5": 166.885833, "activity_10": 193.387727, "activity_20": 214.923333, "activity_30": 218.707229}, "trend_signal": 0, "fair_value": 1777.809198, "relative_strength": -50.044214, "rate_of_change": -0.5870329500491677, "market_dynamics": -0.800823, "expectation": {"probability": 38.4538, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 103.9675, "high": 114.275, "low": 70.07, "close": 77.945, "volume": 20524002}, "trend_line": 207.125047, "activity_lines": {"activity_5": 130.463667, "activity_10": 169.699409, "activity_20": 199.155917, "activity_30": 210.21813}, "trend_signal": 0, "fair_value": 1766.912633, "relative_strength": -59.835139, "rate_of_change": -1.1459195810628788, "market_dynamics": -0.940101, "expectation": {"probability": 38.1236, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 77.0, "high": 108.5, "low": 72.1, "close": 87.1325, "volume": 12575487}, "trend_line": 205.012797, "activity_lines": {"activity_5": 107.191, "activity_10": 150.178, "activity_20": 185.275667, "activity_30": 202.476675}, "trend_signal": 0, "fair_value": 1734.939123, "relative_strength": -55.212619, "rate_of_change": -1.0197945784895772, "market_dynamics": -0.984277, "expectation": {"probability": 35.6547, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 84.525, "high": 125.0025, "low": 82.425, "close": 120.7675, "volume": 3536995}, "trend_line": 204.467667, "activity_lines": {"activity_5": 104.9545, "activity_10": 139.706, "activity_20": 176.683833, "activity_30": 197.041495}, "trend_signal": 0, "fair_value": 1702.620325, "relative_strength": -38.722797, "rate_of_change": -0.2659004744957459, "market_dynamics": -1.053384, "expectation": {"probability": 36.2558, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 124.25, "high": 138.075, "low": 101.85, "close": 102.3925, "volume": 2922049}, "trend_line": 203.739083, "activity_lines": {"activity_5": 100.9085, "activity_10": 127.897318, "activity_20": 167.266917, "activity_30": 190.456}, "trend_signal": 0, "fair_value": 1670.632456, "relative_strength": -47.272421, "rate_of_change": -0.3563321334321343, "market_dynamics": -1.032507, "expectation": {"probability": 38.5806, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 21.525, "high": 102.2, "low": 16.058, "close": 88.9, "volume": 3523330}, "trend_line": 202.38575, "activity_lines": {"activity_5": 97.9055, "activity_10": 115.591955, "activity_20": 157.58575, "activity_30": 183.047027}, "trend_signal": 0, "fair_value": 1634.519636, "relative_strength": -53.733433, "rate_of_change": -0.6642481059954473, "market_dynamics": -1.03239, "expectation": {"probability": 38.2598, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 84.7, "high": 95.1265, "low": 77.35, "close": 91.35, "volume": 452621}, "trend_line": 200.659083, "activity_lines": {"activity_5": 96.546333, "activity_10": 106.506591, "activity_20": 148.847917, "activity_30": 175.88343}, "trend_signal": 0, "fair_value": 1597.523963, "relative_strength": -53.936884, "rate_of_change": -0.8531564104686186, "market_dynamics": -1.062911, "expectation": {"probability": 36.2243, "direction": "negative"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 92.4, "high": 98.0, "low": 80.5, "close": 92.855, "volume": 308362}, "trend_line": 199.087583, "activity_lines": {"activity_5": 94.795167, "activity_10": 100.202136, "activity_20": 140.743417, "activity_30": 168.928328}, "trend_signal": 0, "fair_value": 1560.539059, "relative_strength": -53.45054, "rate_of_change": -0.783169132692595, "market_dynamics": -1.072583, "expectation": {"probability": 36.7967, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 92.4, "high": 95.375, "low": 69.3, "close": 73.5, "volume": 3045735}, "trend_line": 197.17425, "activity_lines": {"activity_5": 86.210833, "activity_10": 92.953955, "activity_20": 131.23675, "activity_30": 160.825903}, "trend_signal": 0, "fair_value": 1523.878803, "relative_strength": -62.658059, "rate_of_change": -0.9610508958763111, "market_dynamics": -1.059026, "expectation": {"probability": 38.9857, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 73.5, "high": 82.25, "low": 68.075, "close": 68.6, "volume": 9116467}, "trend_line": 195.066667, "activity_lines": {"activity_5": 79.144333, "activity_10": 86.851227, "activity_20": 122.12175, "activity_30": 152.53079}, "trend_signal": 0, "fair_value": 1481.802521, "relative_strength": -65.225157, "rate_of_change": -1.068893630887403, "market_dynamics": -1.024815, "expectation": {"probability": 38.6728, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 69.3, "high": 75.25, "low": 68.6, "close": 73.5, "volume": 597141}, "trend_line": 191.566667, "activity_lines": {"activity_5": 75.964, "activity_10": 83.764864, "activity_20": 114.34675, "activity_30": 144.68778}, "trend_signal": 0, "fair_value": 1439.084572, "relative_strength": -62.646389, "rate_of_change": -1.7942583701396817, "market_dynamics": -1.00576, "expectation": {"probability": 36.7504, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 72.45, "high": 73.675, "low": 57.26, "close": 58.1, "volume": 566380}, "trend_line": 183.82, "activity_lines": {"activity_5": 68.677, "activity_10": 78.384091, "activity_20": 105.788417, "activity_30": 136.077027}, "trend_signal": 0, "fair_value": 1397.709412, "relative_strength": -69.526815, "rate_of_change": -4.0438491316446, "market_dynamics": -1.028337, "expectation": {"probability": 38.8855, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 57.4, "high": 63.7, "low": 57.4, "close": 59.85, "volume": 119868}, "trend_line": 168.315, "activity_lines": {"activity_5": 64.19, "activity_10": 73.682318, "activity_20": 98.145083, "activity_30": 128.078962}, "trend_signal": 0, "fair_value": 1353.782168, "relative_strength": -69.484309, "rate_of_change": -8.434881949733434, "market_dynamics": -1.055769, "expectation": {"probability": 36.9165, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 61.25, "high": 83.65, "low": 61.25, "close": 83.3, "volume": 572697}, "trend_line": 160.591667, "activity_lines": {"activity_5": 69.72, "activity_10": 73.740227, "activity_20": 93.633417, "activity_30": 122.594124}, "trend_signal": 0, "fair_value": 1310.341783, "relative_strength": -57.525228, "rate_of_change": -4.588618364376316, "market_dynamics": -0.884815, "expectation": {"probability": 37.4511, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 83.3, "high": 83.3, "low": 70.0, "close": 78.4, "volume": 270970}, "trend_line": 152.646667, "activity_lines": {"activity_5": 72.963333, "activity_10": 73.588455, "activity_20": 89.358417, "activity_30": 117.291435}, "trend_signal": 0, "fair_value": 1266.645629, "relative_strength": -59.381494, "rate_of_change": -4.947330174983484, "market_dynamics": -0.577395, "expectation": {"probability": 39.616, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 78.4, "high": 80.85, "low": 70.35, "close": 71.05, "volume": 157486}, "trend_line": 147.081667, "activity_lines": {"activity_5": 73.103333, "activity_10": 72.536545, "activity_20": 85.010083, "activity_30": 112.027134}, "trend_signal": 0, "fair_value": 1222.509732, "relative_strength": -62.120779, "rate_of_change": -3.6456740978170177, "market_dynamics": -0.258147, "expectation": {"probability": 39.314, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 71.05, "high": 83.3, "low": 68.95, "close": 72.45, "volume": 432906}, "trend_line": 143.021667, "activity_lines": {"activity_5": 73.873333, "activity_10": 72.063727, "activity_20": 81.60675, "activity_30": 107.212188}, "trend_signal": 0, "fair_value": 1179.672873, "relative_strength": -61.193757, "rate_of_change": -2.760371216080929, "market_dynamics": 0.05481, "expectation": {"probability": 37.188, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 77.0, "high": 80.4965, "low": 71.4, "close": 78.75, "volume": 279853}, "trend_line": 139.463333, "activity_lines": {"activity_5": 75.786667, "activity_10": 73.08, "activity_20": 79.550083, "activity_30": 103.065629}, "trend_signal": 0, "fair_value": 1136.427681, "relative_strength": -58.042701, "rate_of_change": -2.487968483824204, "market_dynamics": 0.121601, "expectation": {"probability": 37.602, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 80.5, "high": 80.5, "low": 73.5, "close": 77.0, "volume": 238525}, "trend_line": 133.571667, "activity_lines": {"activity_5": 75.856667, "activity_10": 74.034545, "activity_20": 78.068417, "activity_30": 99.035737}, "trend_signal": 0, "fair_value": 1095.919668, "relative_strength": -59.33794, "rate_of_change": -4.224526886934514, "market_dynamics": 0.143538, "expectation": {"probability": 39.1556, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 77.7, "high": 85.4, "low": 64.7745, "close": 67.55, "volume": 1973311}, "trend_line": 127.423333, "activity_lines": {"activity_5": 73.196667, "activity_10": 73.207273, "activity_20": 76.203417, "activity_30": 94.776274}, "trend_signal": 0, "fair_value": 1054.398674, "relative_strength": -63.760483, "rate_of_change": -4.60302258562064, "market_dynamics": 0.206439, "expectation": {"probability": 38.8634, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 67.55, "high": 67.55, "low": 52.5, "close": 57.75, "volume": 4243062}, "trend_line": 122.115, "activity_lines": {"activity_5": 67.993333, "activity_10": 70.617273, "activity_20": 73.96675, "activity_30": 90.28122}, "trend_signal": 0, "fair_value": 1018.366623, "relative_strength": -69.041461, "rate_of_change": -4.1659034299471704, "market_dynamics": 0.24179, "expectation": {"probability": 38.2571, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 57.75, "high": 68.25, "low": 54.25, "close": 57.75, "volume": 674988}, "trend_line": 116.865, "activity_lines": {"activity_5": 63.676667, "activity_10": 68.313636, "activity_20": 71.9375, "activity_30": 86.12864}, "trend_signal": 0, "fair_value": 978.913097, "relative_strength": -67.9349, "rate_of_change": -4.299226139294928, "market_dynamics": 0.227673, "expectation": {"probability": 38.0446, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 57.05, "high": 67.55, "low": 55.65, "close": 59.5, "volume": 640683}, "trend_line": 110.565, "activity_lines": {"activity_5": 60.923333, "activity_10": 66.334545, "activity_20": 70.171083, "activity_30": 82.427672}, "trend_signal": 0, "fair_value": 942.92704, "relative_strength": -67.376978, "rate_of_change": -5.390835579514822, "market_dynamics": 0.231117, "expectation": {"probability": 37.1187, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 59.85, "high": 63.9765, "low": 56.875, "close": 60.55, "volume": 170663}, "trend_line": 104.883333, "activity_lines": {"activity_5": 59.803333, "activity_10": 64.552727, "activity_20": 68.63625, "activity_30": 79.200898}, "trend_signal": 0, "fair_value": 909.324796, "relative_strength": -67.077347, "rate_of_change": -5.13875729209063, "market_dynamics": 0.216314, "expectation": {"probability": 37.6086, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 60.2, "high": 61.25, "low": 51.8, "close": 52.85, "volume": 244750}, "trend_line": 99.645, "activity_lines": {"activity_5": 57.213333, "activity_10": 61.784545, "activity_20": 66.654833, "activity_30": 75.843909}, "trend_signal": 0, "fair_value": 881.618706, "relative_strength": -71.392933, "rate_of_change": -4.9944379627981474, "market_dynamics": 0.132472, "expectation": {"probability": 38.9745, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 54.6, "high": 54.6, "low": 47.026, "close": 49.945, "volume": 250465}, "trend_line": 93.259833, "activity_lines": {"activity_5": 54.635, "activity_10": 58.952727, "activity_20": 64.632667, "activity_30": 72.637457}, "trend_signal": 0, "fair_value": 854.791431, "relative_strength": -71.764028, "rate_of_change": -6.407915098600025, "market_dynamics": 0.13025, "expectation": {"probability": 38.8547, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 49.7, "high": 49.7105, "low": 42.35, "close": 42.7385, "volume": 244908}, "trend_line": 87.042783, "activity_lines": {"activity_5": 50.174833, "activity_10": 55.194364, "activity_20": 62.109667, "activity_30": 69.378016}, "trend_signal": 0, "fair_value": 834.087831, "relative_strength": -75.5088, "rate_of_change": -6.666374793958724, "market_dynamics": -0.054758, "expectation": {"probability": 39.5323, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 42.7, "high": 43.05, "low": 35.0, "close": 38.15, "volume": 350485}, "trend_line": 80.497783, "activity_lines": {"activity_5": 45.185933, "activity_10": 51.141936, "activity_20": 59.38115, "activity_30": 66.223643}, "trend_signal": 0, "fair_value": 815.14969, "relative_strength": -77.146511, "rate_of_change": -7.519290829660171, "market_dynamics": -0.346786, "expectation": {"probability": 39.4116, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 40.25, "high": 45.0065, "low": 36.4, "close": 40.6, "volume": 163432}, "trend_line": 75.667783, "activity_lines": {"activity_5": 42.437033, "activity_10": 48.273145, "activity_20": 57.146467, "activity_30": 63.649592}, "trend_signal": 0, "fair_value": 797.909947, "relative_strength": -76.47832, "rate_of_change": -6.000165246786981, "market_dynamics": -0.497482, "expectation": {"probability": 37.3649, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 40.6, "high": 41.8215, "low": 38.5, "close": 40.25, "volume": 188542}, "trend_line": 70.826117, "activity_lines": {"activity_5": 40.901467, "activity_10": 46.002536, "activity_20": 55.035117, "activity_30": 61.364574}, "trend_signal": 0, "fair_value": 779.994883, "relative_strength": -76.585447, "rate_of_change": -6.39858313279775, "market_dynamics": -0.599167, "expectation": {"probability": 39.3425, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 40.2535, "high": 40.6, "low": 28.07, "close": 28.07, "volume": 651945}, "trend_line": 68.384867, "activity_lines": {"activity_5": 36.1459, "activity_10": 42.013745, "activity_20": 51.898767, "activity_30": 58.606115}, "trend_signal": 0, "fair_value": 763.572254, "relative_strength": -83.116285, "rate_of_change": -3.446821742324228, "market_dynamics": -0.664946, "expectation": {"probability": 38.9812, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 28.35, "high": 28.7, "low": 21.3535, "close": 23.45, "volume": 416948}, "trend_line": 66.568367, "activity_lines": {"activity_5": 31.308667, "activity_10": 37.724591, "activity_20": 48.53875, "activity_30": 55.707091}, "trend_signal": 0, "fair_value": 746.559113, "relative_strength": -85.753603, "rate_of_change": -2.656289439007032, "market_dynamics": -0.71182, "expectation": {"probability": 38.4052, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 26.649, "high": 32.6375, "low": 22.05, "close": 24.8535, "volume": 1456275}, "trend_line": 64.4924, "activity_lines": {"activity_5": 28.225167, "activity_10": 34.314255, "activity_20": 45.4774, "activity_30": 53.01581}, "trend_signal": 0, "fair_value": 731.326283, "relative_strength": -84.752468, "rate_of_change": -3.1185487845901214, "market_dynamics": -0.760473, "expectation": {"probability": 37.1116, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 24.5, "high": 31.85, "low": 15.925, "close": 16.7475, "volume": 14856280}, "trend_line": 61.025067, "activity_lines": {"activity_5": 23.3261, "activity_10": 30.060036, "activity_20": 41.8107, "activity_30": 49.935494}, "trend_signal": 0, "fair_value": 713.597101, "relative_strength": -89.115832, "rate_of_change": -5.376343569164744, "market_dynamics": -0.838137, "expectation": {"probability": 38.3847, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 16.1, "high": 20.65, "low": 15.75, "close": 18.879, "volume": 1476849}, "trend_line": 58.241283, "activity_lines": {"activity_5": 20.7277, "activity_10": 26.989773, "activity_20": 38.663917, "activity_30": 47.216392}, "trend_signal": 0, "fair_value": 694.647607, "relative_strength": -86.988273, "rate_of_change": -4.561705765927298, "market_dynamics": -0.875849, "expectation": {"probability": 36.3114, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 18.2105, "high": 18.55, "low": 16.345, "close": 18.207, "volume": 602325}, "trend_line": 55.88485, "activity_lines": {"activity_5": 19.330033, "activity_10": 24.414982, "activity_20": 35.736567, "activity_30": 44.633535}, "trend_signal": 0, "fair_value": 674.572011, "relative_strength": -86.704881, "rate_of_change": -4.0459840144661685, "market_dynamics": -0.850501, "expectation": {"probability": 37.9338, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 17.8185, "high": 21.7, "low": 17.5, "close": 18.2, "volume": 1242255}, "trend_line": 53.446517, "activity_lines": {"activity_5": 18.587567, "activity_10": 22.415973, "activity_20": 33.060183, "activity_30": 42.202255}, "trend_signal": 0, "fair_value": 653.711113, "relative_strength": -86.04497, "rate_of_change": -4.36313777347528, "market_dynamics": -0.858318, "expectation": {"probability": 37.3186, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 18.3, "high": 20.45, "low": 13.25, "close": 14.1, "volume": 2109235}, "trend_line": 50.82135, "activity_lines": {"activity_5": 16.828433, "activity_10": 20.117664, "activity_20": 30.251657, "activity_30": 39.66377}, "trend_signal": 0, "fair_value": 635.291883, "relative_strength": -88.723172, "rate_of_change": -4.911764409269172, "market_dynamics": -0.89971, "expectation": {"probability": 37.2686, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 14.3, "high": 16.075, "low": 10.925, "close": 13.05, "volume": 495489}, "trend_line": 48.80635, "activity_lines": {"activity_5": 15.4362, "activity_10": 18.065718, "activity_20": 27.650988, "activity_30": 37.226909}, "trend_signal": 0, "fair_value": 618.435312, "relative_strength": -88.982892, "rate_of_change": -3.964869095370352, "market_dynamics": -0.877912, "expectation": {"probability": 37.0847, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 13.5, "high": 14.2, "low": 7.4, "close": 7.6, "volume": 15528100}, "trend_line": 46.773017, "activity_lines": {"activity_5": 12.4738, "activity_10": 15.523773, "activity_20": 24.835795, "activity_30": 34.568434}, "trend_signal": 0, "fair_value": 600.535312, "relative_strength": -93.279473, "rate_of_change": -4.166123875274423, "market_dynamics": -0.739803, "expectation": {"probability": 36.4244, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 7.5, "high": 7.5, "low": 6.2505, "close": 6.75, "volume": 405026}, "trend_line": 44.548017, "activity_lines": {"activity_5": 9.98, "activity_10": 13.420918, "activity_20": 22.225126, "activity_30": 31.986304}, "trend_signal": 0, "fair_value": 583.41512, "relative_strength": -93.797958, "rate_of_change": -4.757016208725644, "market_dynamics": -0.665681, "expectation": {"probability": 36.3758, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 6.95, "high": 7.1, "low": 5.9, "close": 6.25, "volume": 290664}, "trend_line": 42.819683, "activity_lines": {"activity_5": 8.083333, "activity_10": 11.614791, "activity_20": 19.809695, "activity_30": 29.515465}, "trend_signal": 0, "fair_value": 567.638998, "relative_strength": -93.923965, "rate_of_change": -3.879710291032716, "market_dynamics": -0.52529, "expectation": {"probability": 36.2789, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 6.4, "high": 6.762, "low": 4.305, "close": 4.3235, "volume": 5472825}, "trend_line": 40.9688, "activity_lines": {"activity_5": 6.341167, "activity_10": 9.771118, "activity_20": 17.456026, "activity_30": 27.03184}, "trend_signal": 0, "fair_value": 552.385623, "relative_strength": -95.522217, "rate_of_change": -4.322505143253854, "market_dynamics": -0.303362, "expectation": {"probability": 36.1826, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 4.0255, "high": 5.05, "low": 3.503, "close": 3.6225, "volume": 19172107}, "trend_line": 38.312883, "activity_lines": {"activity_5": 5.0171, "activity_10": 8.173264, "activity_20": 15.29834, "activity_30": 24.622401}, "trend_signal": 0, "fair_value": 537.713331, "relative_strength": -95.99741, "rate_of_change": -6.482779578606164, "market_dynamics": 0.001306, "expectation": {"probability": 35.9262, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 3.5, "high": 3.975, "low": 2.731, "close": 3.006, "volume": 1710608}, "trend_line": 35.79975, "activity_lines": {"activity_5": 4.116033, "activity_10": 6.701955, "activity_20": 13.353024, "activity_30": 22.344538}, "trend_signal": 0, "fair_value": 522.58837, "relative_strength": -96.377025, "rate_of_change": -6.55949853734577, "market_dynamics": 0.293521, "expectation": {"probability": 35.3177, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 2.9855, "high": 3.686, "low": 2.9505, "close": 3.2955, "volume": 666780}, "trend_line": 33.541267, "activity_lines": {"activity_5": 3.617733, "activity_10": 5.571882, "activity_20": 11.672631, "activity_30": 20.247489}, "trend_signal": 0, "fair_value": 511.615905, "relative_strength": -95.60612, "rate_of_change": -6.3086557867024355, "market_dynamics": 0.552246, "expectation": {"probability": 34.7324, "direction": "negative"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 3.065, "high": 3.194, "low": 2.752, "close": 3.194, "volume": 1304991}, "trend_line": 31.232733, "activity_lines": {"activity_5": 3.3159, "activity_10": 4.694473, "activity_20": 10.204712, "activity_30": 18.289601}, "trend_signal": 0, "fair_value": 501.652405, "relative_strength": -95.590449, "rate_of_change": -6.88266784913044, "market_dynamics": 0.676544, "expectation": {"probability": 35.8681, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 3.1625, "high": 3.2175, "low": 2.85, "close": 2.934, "volume": 254962}, "trend_line": 28.705533, "activity_lines": {"activity_5": 3.131133, "activity_10": 4.042627, "activity_20": 8.900338, "activity_30": 16.463876}, "trend_signal": 0, "fair_value": 485.853905, "relative_strength": -95.775083, "rate_of_change": -8.091510915807467, "market_dynamics": 0.642426, "expectation": {"probability": 35.3487, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 0.5635, "high": 3.6, "low": 0.4868, "close": 3.48, "volume": 887042}, "trend_line": 26.254867, "activity_lines": {"activity_5": 3.221, "activity_10": 3.693073, "activity_20": 7.81566, "activity_30": 14.836423}, "trend_signal": 0, "fair_value": 472.414674, "relative_strength": -94.83169, "rate_of_change": -8.537260046695522, "market_dynamics": 0.585594, "expectation": {"probability": 34.7207, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 3.45, "high": 4.35, "low": 2.83, "close": 3.0, "volume": 597338}, "trend_line": 24.1032, "activity_lines": {"activity_5": 3.160367, "activity_10": 3.430245, "activity_20": 6.862029, "activity_30": 13.336109}, "trend_signal": 0, "fair_value": 459.505219, "relative_strength": -95.206522, "rate_of_change": -8.195307178665196, "market_dynamics": 0.519039, "expectation": {"probability": 35.98, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 3.0401, "high": 3.15, "low": 2.25, "close": 2.57, "volume": 456321}, "trend_line": 22.263867, "activity_lines": {"activity_5": 2.9568, "activity_10": 3.172873, "activity_20": 6.044826, "activity_30": 11.94687}, "trend_signal": 0, "fair_value": 448.191565, "relative_strength": -95.618768, "rate_of_change": -7.631073882306083, "market_dynamics": 0.498765, "expectation": {"probability": 35.9326, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 2.53, "high": 4.39, "low": 1.92, "close": 2.28, "volume": 3840388}, "trend_line": 20.414867, "activity_lines": {"activity_5": 2.704933, "activity_10": 2.938773, "activity_20": 5.321433, "activity_30": 10.657588}, "trend_signal": 0, "fair_value": 438.108905, "relative_strength": -95.979201, "rate_of_change": -8.304936424566318, "market_dynamics": 0.502947, "expectation": {"probability": 35.7068, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 2.18, "high": 2.72, "low": 1.55, "close": 1.8, "volume": 10723141}, "trend_line": 18.491533, "activity_lines": {"activity_5": 2.354, "activity_10": 2.689582, "activity_20": 4.653136, "activity_30": 9.456629}, "trend_signal": 0, "fair_value": 427.747206, "relative_strength": -96.660191, "rate_of_change": -9.42124188220281, "market_dynamics": 0.650581, "expectation": {"probability": 35.1479, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 1.3, "high": 1.72, "low": 1.3, "close": 1.63, "volume": 442095}, "trend_line": 16.527533, "activity_lines": {"activity_5": 2.022, "activity_10": 2.455364, "activity_20": 4.078426, "activity_30": 8.368788}, "trend_signal": 0, "fair_value": 415.922719, "relative_strength": -96.892811, "rate_of_change": -10.621077224911543, "market_dynamics": 0.810849, "expectation": {"probability": 34.5933, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 1.68, "high": 2.0, "low": 1.56, "close": 1.66, "volume": 16099134}, "trend_line": 14.8212, "activity_lines": {"activity_5": 1.823333, "activity_10": 2.262827, "activity_20": 3.578562, "activity_30": 7.409592}, "trend_signal": 0, "fair_value": 404.828713, "relative_strength": -96.783867, "rate_of_change": -10.324184498678655, "market_dynamics": 1.087894, "expectation": {"probability": 33.9394, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/943a6b71-07c8-44ad-99e3-8738f071ed03/", "share_image": "https://sharemaestro.com/terminal/943a6b71-07c8-44ad-99e3-8738f071ed03/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}