{"ticker": {"uuid": "943aaaa4-af4f-4111-b04d-b42edcde7c9b", "symbol": "1718", "name": "China Man-Made Fiber Corporation", "exchange": "TAI", "asset_type": "Equity", "sector": "Financial Services", "industry": "Banks - Regional", "currency": "TWD"}, "summary": "Over the latest 12 completed weeks ending 2026-10-02, 1718 fell 21.25%, moving from 13.65 to 10.75. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -1.89 and has softened across the 12-week window. Market Dynamics is -0.51 on the latest week. Next-week expectancy is negative at 43.09% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-10-02"}, {"label": "Latest Close", "value": "10.75"}, {"label": "12-Week Change", "value": "-21.25%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Negative 43.09%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-1.89"}, {"label": "Market Dynamics", "value": "-0.51"}], "latest": {"week_ending": "2026-10-02", "ohlcv": {"open": 10.5, "high": 10.95, "low": 10.5, "close": 10.75, "volume": 41419309}, "trend_line": 9.363333, "activity_lines": {"activity_5": 10.596667, "activity_10": 10.566364, "activity_20": 10.825714, "activity_30": 10.222473}, "trend_signal": 1, "fair_value": 7.780705, "relative_strength": -1.886814, "rate_of_change": 1.1559653266579877, "market_dynamics": -0.513759, "expectation": {"probability": 43.0863, "direction": "negative"}}, "series_window": "latest_156_weeks", "display_weeks": 156, "series": [{"week_ending": "2023-09-29", "ohlcv": {"open": 7.91, "high": 7.96, "low": 7.8, "close": 7.83, "volume": 5604354}, "trend_line": 8.159333, "activity_lines": {"activity_5": 7.897333, "activity_10": 7.944, "activity_20": 8.011905, "activity_30": 8.069398}, "trend_signal": 0, "fair_value": 8.881623, "relative_strength": -10.140813, "rate_of_change": -0.3541624406335198, "market_dynamics": -1.339132, "expectation": {"probability": 52.0333, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 7.83, "high": 7.87, "low": 7.73, "close": 7.84, "volume": 5419612}, "trend_line": 8.133, "activity_lines": {"activity_5": 7.87, "activity_10": 7.916364, "activity_20": 7.990238, "activity_30": 8.048796}, "trend_signal": 0, "fair_value": 8.882608, "relative_strength": -10.511378, "rate_of_change": -0.322734713732128, "market_dynamics": -1.410847, "expectation": {"probability": 51.1251, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 7.88, "high": 8.04, "low": 7.87, "close": 8.0, "volume": 8135499}, "trend_line": 8.121333, "activity_lines": {"activity_5": 7.908, "activity_10": 7.922182, "activity_20": 7.985333, "activity_30": 8.040215}, "trend_signal": 0, "fair_value": 8.888466, "relative_strength": -9.663959, "rate_of_change": -0.14345260051640488, "market_dynamics": -1.06631, "expectation": {"probability": 51.6904, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 8.0, "high": 8.23, "low": 7.96, "close": 7.99, "volume": 15119097}, "trend_line": 8.111, "activity_lines": {"activity_5": 7.936, "activity_10": 7.930545, "activity_20": 7.979667, "activity_30": 8.031742}, "trend_signal": 0, "fair_value": 8.893466, "relative_strength": -7.518382, "rate_of_change": -0.12723280771764017, "market_dynamics": -0.537251, "expectation": {"probability": 52.2341, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 8.0, "high": 8.13, "low": 7.99, "close": 8.0, "volume": 5161407}, "trend_line": 8.100333, "activity_lines": {"activity_5": 7.964667, "activity_10": 7.942909, "activity_20": 7.975762, "activity_30": 8.024581}, "trend_signal": 0, "fair_value": 8.897126, "relative_strength": -5.296047, "rate_of_change": -0.1315127604487922, "market_dynamics": -0.07058, "expectation": {"probability": 51.0517, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 8.05, "high": 8.1, "low": 7.92, "close": 8.07, "volume": 5136025}, "trend_line": 8.088333, "activity_lines": {"activity_5": 8.010667, "activity_10": 7.965818, "activity_20": 7.980476, "activity_30": 8.022624}, "trend_signal": 0, "fair_value": 8.899647, "relative_strength": -6.236221, "rate_of_change": -0.1481420578635308, "market_dynamics": 0.458619, "expectation": {"probability": 50.9295, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 8.12, "high": 8.13, "low": 8.0, "close": 8.0, "volume": 4842687}, "trend_line": 8.074, "activity_lines": {"activity_5": 8.017333, "activity_10": 7.974727, "activity_20": 7.979, "activity_30": 8.016925}, "trend_signal": 0, "fair_value": 8.900253, "relative_strength": -7.618419, "rate_of_change": -0.17720585935322636, "market_dynamics": 0.460546, "expectation": {"probability": 52.4809, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 8.03, "high": 8.26, "low": 7.98, "close": 8.18, "volume": 16089834}, "trend_line": 8.073667, "activity_lines": {"activity_5": 8.073333, "activity_10": 8.016727, "activity_20": 7.995857, "activity_30": 8.023763}, "trend_signal": 0, "fair_value": 8.901709, "relative_strength": -8.131739, "rate_of_change": -0.0041243497646702085, "market_dynamics": 0.676712, "expectation": {"probability": 48.8526, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 8.18, "high": 8.24, "low": 8.13, "close": 8.14, "volume": 8729474}, "trend_line": 8.066, "activity_lines": {"activity_5": 8.104, "activity_10": 8.046364, "activity_20": 8.009095, "activity_30": 8.028043}, "trend_signal": 0, "fair_value": 8.901931, "relative_strength": -8.74102, "rate_of_change": -0.09496304467350024, "market_dynamics": 0.931893, "expectation": {"probability": 48.6486, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 8.17, "high": 8.19, "low": 8.06, "close": 8.11, "volume": 9863151}, "trend_line": 8.057667, "activity_lines": {"activity_5": 8.114667, "activity_10": 8.067091, "activity_20": 8.019095, "activity_30": 8.030882}, "trend_signal": 0, "fair_value": 8.90013, "relative_strength": -9.568488, "rate_of_change": -0.10331019092487438, "market_dynamics": 1.058102, "expectation": {"probability": 47.9875, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 8.13, "high": 8.33, "low": 8.12, "close": 8.14, "volume": 15871377}, "trend_line": 8.060667, "activity_lines": {"activity_5": 8.128, "activity_10": 8.089636, "activity_20": 8.03119, "activity_30": 8.036194}, "trend_signal": 0, "fair_value": 8.898276, "relative_strength": -8.536631, "rate_of_change": 0.03723162051745392, "market_dynamics": 1.396927, "expectation": {"probability": 46.7337, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 8.16, "high": 8.51, "low": 8.14, "close": 8.34, "volume": 23907087}, "trend_line": 8.066667, "activity_lines": {"activity_5": 8.203333, "activity_10": 8.142909, "activity_20": 8.061714, "activity_30": 8.054215}, "trend_signal": 0, "fair_value": 8.895629, "relative_strength": -7.428934, "rate_of_change": 0.07443552748178565, "market_dynamics": 1.42532, "expectation": {"probability": 47.0, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 8.37, "high": 8.5, "low": 8.26, "close": 8.26, "volume": 16432458}, "trend_line": 8.074, "activity_lines": {"activity_5": 8.229333, "activity_10": 8.172545, "activity_20": 8.083381, "activity_30": 8.066688}, "trend_signal": 0, "fair_value": 8.891003, "relative_strength": -7.486829, "rate_of_change": 0.09090495492127226, "market_dynamics": 1.486719, "expectation": {"probability": 48.7256, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 8.32, "high": 8.32, "low": 8.16, "close": 8.17, "volume": 9899393}, "trend_line": 8.074333, "activity_lines": {"activity_5": 8.22, "activity_10": 8.181091, "activity_20": 8.096381, "activity_30": 8.072882}, "trend_signal": 0, "fair_value": 8.887327, "relative_strength": -9.757531, "rate_of_change": 0.0041243497646702085, "market_dynamics": 1.428328, "expectation": {"probability": 47.6877, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 8.17, "high": 8.2, "low": 8.1, "close": 8.13, "volume": 7073522}, "trend_line": 8.065, "activity_lines": {"activity_5": 8.195333, "activity_10": 8.179091, "activity_20": 8.105286, "activity_30": 8.076473}, "trend_signal": 1, "fair_value": 8.882845, "relative_strength": -7.578965, "rate_of_change": -0.11558849504968169, "market_dynamics": 1.234849, "expectation": {"probability": 45.493, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 8.13, "high": 8.19, "low": 7.97, "close": 8.03, "volume": 9752881}, "trend_line": 8.060333, "activity_lines": {"activity_5": 8.136, "activity_10": 8.156545, "activity_20": 8.103476, "activity_30": 8.074215}, "trend_signal": 1, "fair_value": 8.872349, "relative_strength": -8.203561, "rate_of_change": -0.057867327960316586, "market_dynamics": 0.821583, "expectation": {"probability": 51.0615, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 8.09, "high": 8.09, "low": 7.68, "close": 7.76, "volume": 14389596}, "trend_line": 8.044, "activity_lines": {"activity_5": 7.994, "activity_10": 8.085636, "activity_20": 8.07581, "activity_30": 8.054839}, "trend_signal": 0, "fair_value": 8.853712, "relative_strength": -11.706713, "rate_of_change": -0.20263430803664673, "market_dynamics": 0.267866, "expectation": {"probability": 50.4288, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 7.8, "high": 7.95, "low": 7.74, "close": 7.89, "volume": 6380731}, "trend_line": 8.033, "activity_lines": {"activity_5": 7.934, "activity_10": 8.042727, "activity_20": 8.061762, "activity_30": 8.044903}, "trend_signal": 0, "fair_value": 8.842014, "relative_strength": -11.370786, "rate_of_change": -0.1367478866235829, "market_dynamics": -0.162433, "expectation": {"probability": 50.6942, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 7.89, "high": 7.95, "low": 7.7, "close": 7.72, "volume": 7995462}, "trend_line": 8.021667, "activity_lines": {"activity_5": 7.842, "activity_10": 7.974182, "activity_20": 8.031571, "activity_30": 8.02471}, "trend_signal": 0, "fair_value": 8.834842, "relative_strength": -13.139673, "rate_of_change": -0.14108054276109433, "market_dynamics": -0.617165, "expectation": {"probability": 51.4297, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 7.71, "high": 7.71, "low": 7.52, "close": 7.58, "volume": 4091151}, "trend_line": 8.009333, "activity_lines": {"activity_5": 7.733333, "activity_10": 7.887818, "activity_20": 7.989143, "activity_30": 7.996215}, "trend_signal": 0, "fair_value": 8.830315, "relative_strength": -14.43877, "rate_of_change": -0.15375856414883532, "market_dynamics": -1.011143, "expectation": {"probability": 50.9112, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 7.63, "high": 7.82, "low": 7.61, "close": 7.81, "volume": 8130417}, "trend_line": 8.002667, "activity_lines": {"activity_5": 7.738, "activity_10": 7.852909, "activity_20": 7.97019, "activity_30": 7.983355}, "trend_signal": 0, "fair_value": 8.829765, "relative_strength": -13.784725, "rate_of_change": -0.08322790424619843, "market_dynamics": -1.052629, "expectation": {"probability": 49.9808, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 7.81, "high": 8.0, "low": 7.75, "close": 7.75, "volume": 16201455}, "trend_line": 7.991667, "activity_lines": {"activity_5": 7.737333, "activity_10": 7.813091, "activity_20": 7.945619, "activity_30": 7.967054}, "trend_signal": 0, "fair_value": 8.826938, "relative_strength": -15.216613, "rate_of_change": -0.13745417621401726, "market_dynamics": -1.002606, "expectation": {"probability": 50.6281, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 7.75, "high": 7.93, "low": 7.69, "close": 7.75, "volume": 13456387}, "trend_line": 7.975333, "activity_lines": {"activity_5": 7.737333, "activity_10": 7.784, "activity_20": 7.921476, "activity_30": 7.951462}, "trend_signal": 0, "fair_value": 8.819531, "relative_strength": -14.925133, "rate_of_change": -0.20438789554168896, "market_dynamics": -0.883628, "expectation": {"probability": 50.5527, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 7.73, "high": 7.79, "low": 7.42, "close": 7.47, "volume": 16824933}, "trend_line": 7.954, "activity_lines": {"activity_5": 7.653333, "activity_10": 7.713273, "activity_20": 7.871857, "activity_30": 7.91886}, "trend_signal": 0, "fair_value": 8.808132, "relative_strength": -20.955819, "rate_of_change": -0.2674872635412248, "market_dynamics": -0.7535, "expectation": {"probability": 49.5529, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 7.48, "high": 7.57, "low": 7.26, "close": 7.29, "volume": 12365680}, "trend_line": 7.934333, "activity_lines": {"activity_5": 7.526, "activity_10": 7.622545, "activity_20": 7.807571, "activity_30": 7.876022}, "trend_signal": 0, "fair_value": 8.795274, "relative_strength": -21.923228, "rate_of_change": -0.2472592406336447, "market_dynamics": -0.836901, "expectation": {"probability": 49.0775, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 7.3, "high": 7.42, "low": 7.22, "close": 7.27, "volume": 11105711}, "trend_line": 7.91, "activity_lines": {"activity_5": 7.411333, "activity_10": 7.543455, "activity_20": 7.744762, "activity_30": 7.833161}, "trend_signal": 0, "fair_value": 8.78186, "relative_strength": -23.737549, "rate_of_change": -0.30667984315757224, "market_dynamics": -1.008635, "expectation": {"probability": 48.5224, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 7.27, "high": 7.33, "low": 7.23, "close": 7.26, "volume": 8006426}, "trend_line": 7.884667, "activity_lines": {"activity_5": 7.329333, "activity_10": 7.476364, "activity_20": 7.68481, "activity_30": 7.791226}, "trend_signal": 0, "fair_value": 8.76942, "relative_strength": -23.570624, "rate_of_change": -0.3202654867256615, "market_dynamics": -1.209651, "expectation": {"probability": 47.9798, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 7.26, "high": 7.34, "low": 7.24, "close": 7.29, "volume": 4525310}, "trend_line": 7.864333, "activity_lines": {"activity_5": 7.29, "activity_10": 7.423818, "activity_20": 7.631238, "activity_30": 7.75286}, "trend_signal": 0, "fair_value": 8.75589, "relative_strength": -22.866629, "rate_of_change": -0.2578929458910576, "market_dynamics": -1.371685, "expectation": {"probability": 46.9884, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 7.29, "high": 7.51, "low": 7.27, "close": 7.35, "volume": 11460024}, "trend_line": 7.844333, "activity_lines": {"activity_5": 7.301333, "activity_10": 7.393091, "activity_20": 7.587619, "activity_30": 7.719677}, "trend_signal": 0, "fair_value": 8.743844, "relative_strength": -23.172424, "rate_of_change": -0.2543127306537053, "market_dynamics": -1.369499, "expectation": {"probability": 47.4838, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 7.35, "high": 7.48, "low": 7.15, "close": 7.23, "volume": 11466909}, "trend_line": 7.821667, "activity_lines": {"activity_5": 7.280667, "activity_10": 7.347273, "activity_20": 7.536333, "activity_30": 7.680043}, "trend_signal": 0, "fair_value": 8.729197, "relative_strength": -19.225287, "rate_of_change": -0.28894744779447884, "market_dynamics": -1.367771, "expectation": {"probability": 48.225, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 7.26, "high": 7.48, "low": 7.26, "close": 7.4, "volume": 8022667}, "trend_line": 7.807333, "activity_lines": {"activity_5": 7.320667, "activity_10": 7.338727, "activity_20": 7.505429, "activity_30": 7.652839}, "trend_signal": 0, "fair_value": 8.710999, "relative_strength": -19.189666, "rate_of_change": -0.18326016691838004, "market_dynamics": -1.161319, "expectation": {"probability": 47.2605, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 7.43, "high": 7.9, "low": 7.43, "close": 7.77, "volume": 20197373}, "trend_line": 7.805, "activity_lines": {"activity_5": 7.475333, "activity_10": 7.404909, "activity_20": 7.513286, "activity_30": 7.65043}, "trend_signal": 0, "fair_value": 8.692731, "relative_strength": -15.479056, "rate_of_change": -0.0298821633456667, "market_dynamics": -0.532097, "expectation": {"probability": 47.7408, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 7.81, "high": 7.96, "low": 7.65, "close": 7.93, "volume": 15850558}, "trend_line": 7.802667, "activity_lines": {"activity_5": 7.649333, "activity_10": 7.499818, "activity_20": 7.539095, "activity_30": 7.658495}, "trend_signal": 0, "fair_value": 8.664805, "relative_strength": -14.821373, "rate_of_change": -0.02989109545163537, "market_dynamics": 0.059334, "expectation": {"probability": 43.498, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 7.97, "high": 8.27, "low": 7.92, "close": 8.18, "volume": 27967450}, "trend_line": 7.809, "activity_lines": {"activity_5": 7.864, "activity_10": 7.636909, "activity_20": 7.590286, "activity_30": 7.682839}, "trend_signal": 0, "fair_value": 8.646723, "relative_strength": -13.967227, "rate_of_change": 0.08116455565770765, "market_dynamics": 0.79845, "expectation": {"probability": 44.0054, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 8.22, "high": 8.26, "low": 7.68, "close": 7.8, "volume": 17332410}, "trend_line": 7.802333, "activity_lines": {"activity_5": 7.896667, "activity_10": 7.692, "activity_20": 7.605238, "activity_30": 7.682258}, "trend_signal": 0, "fair_value": 8.638416, "relative_strength": -18.692704, "rate_of_change": -0.08537584838007684, "market_dynamics": 1.176716, "expectation": {"probability": 49.6124, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 7.8, "high": 8.21, "low": 7.73, "close": 8.19, "volume": 24786195}, "trend_line": 7.806333, "activity_lines": {"activity_5": 8.021333, "activity_10": 7.808727, "activity_20": 7.658905, "activity_30": 7.707269}, "trend_signal": 0, "fair_value": 8.631266, "relative_strength": -12.666684, "rate_of_change": 0.051266717275466805, "market_dynamics": 1.301636, "expectation": {"probability": 44.0455, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 8.25, "high": 8.28, "low": 7.82, "close": 8.0, "volume": 18883764}, "trend_line": 7.806333, "activity_lines": {"activity_5": 8.03, "activity_10": 7.874182, "activity_20": 7.693714, "activity_30": 7.719763}, "trend_signal": 0, "fair_value": 8.620578, "relative_strength": -16.886298, "rate_of_change": 0.0, "market_dynamics": 1.249978, "expectation": {"probability": 45.6801, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 8.05, "high": 8.05, "low": 7.83, "close": 7.86, "volume": 9576579}, "trend_line": 7.795667, "activity_lines": {"activity_5": 7.976667, "activity_10": 7.900727, "activity_20": 7.714048, "activity_30": 7.723226}, "trend_signal": 0, "fair_value": 8.602276, "relative_strength": -20.256673, "rate_of_change": -0.13663265453831533, "market_dynamics": 0.958148, "expectation": {"probability": 44.8041, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 7.87, "high": 8.08, "low": 7.87, "close": 8.07, "volume": 21459315}, "trend_line": 7.793333, "activity_lines": {"activity_5": 7.998, "activity_10": 7.955091, "activity_20": 7.754524, "activity_30": 7.740925}, "trend_signal": 0, "fair_value": 8.587763, "relative_strength": -20.29833, "rate_of_change": -0.029939708815169767, "market_dynamics": 1.031869, "expectation": {"probability": 42.851, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 8.1, "high": 8.2, "low": 7.95, "close": 8.15, "volume": 18487259}, "trend_line": 7.794667, "activity_lines": {"activity_5": 8.053333, "activity_10": 8.010909, "activity_20": 7.800952, "activity_30": 7.763935}, "trend_signal": 0, "fair_value": 8.574373, "relative_strength": -18.258532, "rate_of_change": 0.017117194915191567, "market_dynamics": 0.926736, "expectation": {"probability": 43.4876, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 8.16, "high": 8.84, "low": 8.01, "close": 8.83, "volume": 51921179}, "trend_line": 7.817667, "activity_lines": {"activity_5": 8.312, "activity_10": 8.173636, "activity_20": 7.909429, "activity_30": 7.830731}, "trend_signal": 1, "fair_value": 8.564121, "relative_strength": -12.988988, "rate_of_change": 0.29507354194862434, "market_dynamics": 1.120797, "expectation": {"probability": 27.2869, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 9.0, "high": 9.28, "low": 8.43, "close": 8.84, "volume": 69230115}, "trend_line": 7.834333, "activity_lines": {"activity_5": 8.531333, "activity_10": 8.312182, "activity_20": 8.014, "activity_30": 7.896688}, "trend_signal": 1, "fair_value": 8.550881, "relative_strength": -13.855397, "rate_of_change": 0.2131838053475525, "market_dynamics": 1.454359, "expectation": {"probability": 27.6779, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 8.95, "high": 9.03, "low": 8.58, "close": 8.67, "volume": 34308612}, "trend_line": 7.848, "activity_lines": {"activity_5": 8.638, "activity_10": 8.400364, "activity_20": 8.09719, "activity_30": 7.950602}, "trend_signal": 1, "fair_value": 8.539603, "relative_strength": -11.2788, "rate_of_change": 0.17445007762626216, "market_dynamics": 1.543974, "expectation": {"probability": 35.1181, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 8.68, "high": 8.79, "low": 8.45, "close": 8.6, "volume": 12243948}, "trend_line": 7.862333, "activity_lines": {"activity_5": 8.667333, "activity_10": 8.462364, "activity_20": 8.169333, "activity_30": 7.999118}, "trend_signal": 1, "fair_value": 8.527877, "relative_strength": -8.68858, "rate_of_change": 0.1826325178389361, "market_dynamics": 1.564378, "expectation": {"probability": 34.8438, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 8.61, "high": 8.75, "low": 8.44, "close": 8.45, "volume": 18041254}, "trend_line": 7.873, "activity_lines": {"activity_5": 8.611333, "activity_10": 8.489455, "activity_20": 8.22181, "activity_30": 8.037032}, "trend_signal": 1, "fair_value": 8.514579, "relative_strength": -7.875715, "rate_of_change": 0.1356721980613216, "market_dynamics": 1.333702, "expectation": {"probability": 40.5832, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 8.3, "high": 8.36, "low": 7.45, "close": 8.23, "volume": 27616433}, "trend_line": 7.879667, "activity_lines": {"activity_5": 8.462, "activity_10": 8.464727, "activity_20": 8.24781, "activity_30": 8.060065}, "trend_signal": 1, "fair_value": 8.501091, "relative_strength": -9.133983, "rate_of_change": 0.08468182395529278, "market_dynamics": 0.971658, "expectation": {"probability": 40.3382, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 8.26, "high": 8.41, "low": 8.15, "close": 8.26, "volume": 15847236}, "trend_line": 7.896333, "activity_lines": {"activity_5": 8.362667, "activity_10": 8.444727, "activity_20": 8.272095, "activity_30": 8.084602}, "trend_signal": 1, "fair_value": 8.487796, "relative_strength": -11.947643, "rate_of_change": 0.21150639995319406, "market_dynamics": 0.606136, "expectation": {"probability": 39.3863, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 8.29, "high": 8.31, "low": 8.08, "close": 8.17, "volume": 14412758}, "trend_line": 7.905667, "activity_lines": {"activity_5": 8.272, "activity_10": 8.403636, "activity_20": 8.283048, "activity_30": 8.102258}, "trend_signal": 1, "fair_value": 8.476671, "relative_strength": -11.683109, "rate_of_change": 0.11820676762238817, "market_dynamics": 0.237056, "expectation": {"probability": 41.2146, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 8.19, "high": 8.27, "low": 8.1, "close": 8.17, "volume": 11531764}, "trend_line": 7.920667, "activity_lines": {"activity_5": 8.214667, "activity_10": 8.356909, "activity_20": 8.28981, "activity_30": 8.119312}, "trend_signal": 1, "fair_value": 8.470431, "relative_strength": -11.651795, "rate_of_change": 0.18973731122243928, "market_dynamics": -0.066413, "expectation": {"probability": 46.0682, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 8.17, "high": 8.18, "low": 7.6, "close": 7.79, "volume": 13153452}, "trend_line": 7.927667, "activity_lines": {"activity_5": 8.059333, "activity_10": 8.239273, "activity_20": 8.256476, "activity_30": 8.110882}, "trend_signal": 1, "fair_value": 8.459007, "relative_strength": -12.026724, "rate_of_change": 0.08837639557375249, "market_dynamics": -0.397271, "expectation": {"probability": 47.6704, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 7.7, "high": 8.38, "low": 7.61, "close": 8.18, "volume": 24291748}, "trend_line": 7.94, "activity_lines": {"activity_5": 8.078, "activity_10": 8.199091, "activity_20": 8.257619, "activity_30": 8.127161}, "trend_signal": 1, "fair_value": 8.448862, "relative_strength": -8.600307, "rate_of_change": 0.15556909744065708, "market_dynamics": -0.503106, "expectation": {"probability": 40.8646, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 8.24, "high": 8.54, "low": 8.19, "close": 8.34, "volume": 29065133}, "trend_line": 7.959667, "activity_lines": {"activity_5": 8.153333, "activity_10": 8.199818, "activity_20": 8.270286, "activity_30": 8.152968}, "trend_signal": 1, "fair_value": 8.440659, "relative_strength": -8.031039, "rate_of_change": 0.24769521410578352, "market_dynamics": -0.454339, "expectation": {"probability": 41.4671, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 8.38, "high": 8.62, "low": 8.29, "close": 8.58, "volume": 22522759}, "trend_line": 7.987333, "activity_lines": {"activity_5": 8.303333, "activity_10": 8.253273, "activity_20": 8.303095, "activity_30": 8.192989}, "trend_signal": 1, "fair_value": 8.432162, "relative_strength": -7.688396, "rate_of_change": 0.34757735468079215, "market_dynamics": -0.372252, "expectation": {"probability": 35.1852, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 8.61, "high": 8.61, "low": 8.36, "close": 8.38, "volume": 8567531}, "trend_line": 8.017667, "activity_lines": {"activity_5": 8.359333, "activity_10": 8.272, "activity_20": 8.313762, "activity_30": 8.218323}, "trend_signal": 1, "fair_value": 8.422384, "relative_strength": -7.305188, "rate_of_change": 0.3797763283438898, "market_dynamics": -0.245865, "expectation": {"probability": 45.4853, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 8.41, "high": 8.58, "low": 7.83, "close": 7.88, "volume": 21334085}, "trend_line": 8.037333, "activity_lines": {"activity_5": 8.234667, "activity_10": 8.203818, "activity_20": 8.275857, "activity_30": 8.209441}, "trend_signal": 1, "fair_value": 8.4094, "relative_strength": -14.578046, "rate_of_change": 0.245283322442811, "market_dynamics": -0.382596, "expectation": {"probability": 48.6752, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 7.91, "high": 7.97, "low": 7.78, "close": 7.91, "volume": 10573578}, "trend_line": 8.058667, "activity_lines": {"activity_5": 8.114, "activity_10": 8.151455, "activity_20": 8.240429, "activity_30": 8.201226}, "trend_signal": 1, "fair_value": 8.394472, "relative_strength": -15.790967, "rate_of_change": 0.2654363082878303, "market_dynamics": -0.637308, "expectation": {"probability": 49.4323, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 7.91, "high": 7.94, "low": 7.79, "close": 7.81, "volume": 8150796}, "trend_line": 8.077, "activity_lines": {"activity_5": 7.978, "activity_10": 8.086727, "activity_20": 8.19681, "activity_30": 8.185183}, "trend_signal": 0, "fair_value": 8.38104, "relative_strength": -15.707302, "rate_of_change": 0.2274941997231075, "market_dynamics": -0.950603, "expectation": {"probability": 50.0163, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 7.81, "high": 7.88, "low": 7.65, "close": 7.81, "volume": 5768353}, "trend_line": 8.094333, "activity_lines": {"activity_5": 7.877333, "activity_10": 8.030182, "activity_20": 8.154095, "activity_30": 8.167957}, "trend_signal": 0, "fair_value": 8.363333, "relative_strength": -12.988453, "rate_of_change": 0.21459700383806746, "market_dynamics": -1.176885, "expectation": {"probability": 49.6649, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 7.8, "high": 7.87, "low": 7.7, "close": 7.71, "volume": 8059160}, "trend_line": 8.106333, "activity_lines": {"activity_5": 7.794667, "activity_10": 7.962, "activity_20": 8.102095, "activity_30": 8.143161}, "trend_signal": 0, "fair_value": 8.347692, "relative_strength": -16.302773, "rate_of_change": 0.14825186954871608, "market_dynamics": -1.3188, "expectation": {"probability": 48.7512, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 7.93, "high": 8.09, "low": 7.84, "close": 7.97, "volume": 15894740}, "trend_line": 8.131, "activity_lines": {"activity_5": 7.843333, "activity_10": 7.949455, "activity_20": 8.076571, "activity_30": 8.134366}, "trend_signal": 0, "fair_value": 8.333077, "relative_strength": -9.840886, "rate_of_change": 0.304292952189367, "market_dynamics": -1.172587, "expectation": {"probability": 48.1713, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 8.02, "high": 8.18, "low": 7.98, "close": 8.12, "volume": 13384481}, "trend_line": 8.155, "activity_lines": {"activity_5": 7.936, "activity_10": 7.960909, "activity_20": 8.06619, "activity_30": 8.133656}, "trend_signal": 0, "fair_value": 8.319103, "relative_strength": -8.263874, "rate_of_change": 0.29516664616897226, "market_dynamics": -0.937826, "expectation": {"probability": 48.867, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 8.19, "high": 8.44, "low": 8.14, "close": 8.19, "volume": 16460524}, "trend_line": 8.169, "activity_lines": {"activity_5": 8.038, "activity_10": 7.986182, "activity_20": 8.065857, "activity_30": 8.135914}, "trend_signal": 0, "fair_value": 8.306218, "relative_strength": -4.342921, "rate_of_change": 0.17167381974250306, "market_dynamics": -0.608537, "expectation": {"probability": 46.3902, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 8.19, "high": 8.31, "low": 8.08, "close": 8.13, "volume": 10427508}, "trend_line": 8.175667, "activity_lines": {"activity_5": 8.094667, "activity_10": 8.003273, "activity_20": 8.062905, "activity_30": 8.133398}, "trend_signal": 0, "fair_value": 8.293269, "relative_strength": -8.314723, "rate_of_change": 0.08161341657485861, "market_dynamics": -0.314389, "expectation": {"probability": 49.9205, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 8.13, "high": 8.17, "low": 7.73, "close": 7.74, "volume": 12453133}, "trend_line": 8.161, "activity_lines": {"activity_5": 8.0, "activity_10": 7.957636, "activity_20": 8.025381, "activity_30": 8.10529}, "trend_signal": 0, "fair_value": 8.278462, "relative_strength": -11.453526, "rate_of_change": -0.1793982068986065, "market_dynamics": -0.372617, "expectation": {"probability": 49.6833, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 7.74, "high": 7.82, "low": 7.34, "close": 7.34, "volume": 15913654}, "trend_line": 8.145667, "activity_lines": {"activity_5": 7.77, "activity_10": 7.850909, "activity_20": 7.953857, "activity_30": 8.052323}, "trend_signal": 0, "fair_value": 8.26141, "relative_strength": -13.498311, "rate_of_change": -0.18788138708491658, "market_dynamics": -0.592431, "expectation": {"probability": 49.5422, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 7.41, "high": 7.61, "low": 7.41, "close": 7.48, "volume": 7711714}, "trend_line": 8.122, "activity_lines": {"activity_5": 7.628667, "activity_10": 7.779455, "activity_20": 7.900952, "activity_30": 8.009376}, "trend_signal": 0, "fair_value": 8.245256, "relative_strength": -14.159292, "rate_of_change": -0.29054710927907634, "market_dynamics": -0.943656, "expectation": {"probability": 49.2063, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 7.55, "high": 7.55, "low": 7.22, "close": 7.24, "volume": 7136767}, "trend_line": 8.096667, "activity_lines": {"activity_5": 7.45, "activity_10": 7.672182, "activity_20": 7.828762, "activity_30": 7.952473}, "trend_signal": 0, "fair_value": 8.227564, "relative_strength": -14.934289, "rate_of_change": -0.31190593449888976, "market_dynamics": -1.260486, "expectation": {"probability": 50.0782, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 7.24, "high": 7.38, "low": 7.09, "close": 7.1, "volume": 10119863}, "trend_line": 8.071333, "activity_lines": {"activity_5": 7.288, "activity_10": 7.549818, "activity_20": 7.748095, "activity_30": 7.888172}, "trend_signal": 0, "fair_value": 8.208013, "relative_strength": -16.30486, "rate_of_change": -0.31289418226043947, "market_dynamics": -1.417734, "expectation": {"probability": 49.3279, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 7.13, "high": 7.54, "low": 7.06, "close": 7.5, "volume": 12068765}, "trend_line": 8.052333, "activity_lines": {"activity_5": 7.328, "activity_10": 7.513091, "activity_20": 7.710619, "activity_30": 7.851312}, "trend_signal": 0, "fair_value": 8.191987, "relative_strength": -11.580046, "rate_of_change": -0.23540101740317682, "market_dynamics": -1.284782, "expectation": {"probability": 48.9757, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 7.52, "high": 7.55, "low": 7.43, "close": 7.47, "volume": 4130686}, "trend_line": 8.029667, "activity_lines": {"activity_5": 7.374, "activity_10": 7.474727, "activity_20": 7.673476, "activity_30": 7.813742}, "trend_signal": 0, "fair_value": 8.175128, "relative_strength": -12.792803, "rate_of_change": -0.2814836395862039, "market_dynamics": -1.184988, "expectation": {"probability": 49.161, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 7.35, "high": 7.52, "low": 7.32, "close": 7.37, "volume": 10812325}, "trend_line": 7.981, "activity_lines": {"activity_5": 7.378, "activity_10": 7.427273, "activity_20": 7.628333, "activity_30": 7.771183}, "trend_signal": 0, "fair_value": 8.158782, "relative_strength": -13.267285, "rate_of_change": -0.6060898913989835, "market_dynamics": -1.002192, "expectation": {"probability": 49.1763, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 7.35, "high": 7.61, "low": 7.35, "close": 7.56, "volume": 12820524}, "trend_line": 7.938333, "activity_lines": {"activity_5": 7.452667, "activity_10": 7.428, "activity_20": 7.605143, "activity_30": 7.744022}, "trend_signal": 0, "fair_value": 8.147051, "relative_strength": -9.335007, "rate_of_change": -0.5346071920811901, "market_dynamics": -0.735075, "expectation": {"probability": 48.9168, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 7.56, "high": 7.58, "low": 7.34, "close": 7.44, "volume": 30080629}, "trend_line": 7.897333, "activity_lines": {"activity_5": 7.466, "activity_10": 7.418364, "activity_20": 7.574238, "activity_30": 7.711871}, "trend_signal": 0, "fair_value": 8.130962, "relative_strength": -12.449568, "rate_of_change": -0.5164812310090843, "market_dynamics": -0.557553, "expectation": {"probability": 49.1022, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 7.44, "high": 7.7, "low": 7.36, "close": 7.39, "volume": 62749216}, "trend_line": 7.857, "activity_lines": {"activity_5": 7.44, "activity_10": 7.412182, "activity_20": 7.544, "activity_30": 7.67914}, "trend_signal": 0, "fair_value": 8.114872, "relative_strength": -10.05047, "rate_of_change": -0.5107167191759485, "market_dynamics": -0.326233, "expectation": {"probability": 49.1174, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 7.44, "high": 7.74, "low": 7.44, "close": 7.52, "volume": 28710146}, "trend_line": 7.826, "activity_lines": {"activity_5": 7.464667, "activity_10": 7.436, "activity_20": 7.530857, "activity_30": 7.657398}, "trend_signal": 0, "fair_value": 8.101346, "relative_strength": -6.147959, "rate_of_change": -0.39455262822961157, "market_dynamics": -0.134643, "expectation": {"probability": 48.8583, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 7.52, "high": 7.54, "low": 7.15, "close": 7.28, "volume": 22667161}, "trend_line": 7.794333, "activity_lines": {"activity_5": 7.406, "activity_10": 7.412909, "activity_20": 7.496571, "activity_30": 7.622172}, "trend_signal": 0, "fair_value": 8.085769, "relative_strength": -6.394422, "rate_of_change": -0.40463838487093884, "market_dynamics": -0.167045, "expectation": {"probability": 49.0438, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 7.26, "high": 7.43, "low": 7.26, "close": 7.31, "volume": 13547782}, "trend_line": 7.762667, "activity_lines": {"activity_5": 7.363333, "activity_10": 7.398909, "activity_20": 7.468143, "activity_30": 7.590925}, "trend_signal": 0, "fair_value": 8.073269, "relative_strength": -6.820115, "rate_of_change": -0.4062695294132228, "market_dynamics": -0.270618, "expectation": {"probability": 48.8612, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 7.33, "high": 7.38, "low": 7.06, "close": 7.09, "volume": 11830738}, "trend_line": 7.726667, "activity_lines": {"activity_5": 7.264, "activity_10": 7.343636, "activity_20": 7.421143, "activity_30": 7.547527}, "trend_signal": 0, "fair_value": 8.059808, "relative_strength": -6.930285, "rate_of_change": -0.4637581387943148, "market_dynamics": -0.379018, "expectation": {"probability": 49.7997, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 7.01, "high": 7.12, "low": 6.81, "close": 7.09, "volume": 11388743}, "trend_line": 7.690667, "activity_lines": {"activity_5": 7.188, "activity_10": 7.288545, "activity_20": 7.377571, "activity_30": 7.506452}, "trend_signal": 0, "fair_value": 8.045769, "relative_strength": -5.470867, "rate_of_change": -0.46591887549961175, "market_dynamics": -0.443146, "expectation": {"probability": 49.0638, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 6.39, "high": 6.39, "low": 5.55, "close": 6.21, "volume": 30376534}, "trend_line": 7.638, "activity_lines": {"activity_5": 6.838667, "activity_10": 7.080909, "activity_20": 7.253143, "activity_30": 7.410925}, "trend_signal": 0, "fair_value": 8.025449, "relative_strength": -9.501782, "rate_of_change": -0.6848170646317213, "market_dynamics": -0.610322, "expectation": {"probability": 48.2505, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 6.27, "high": 6.39, "low": 6.1, "close": 6.23, "volume": 12121351}, "trend_line": 7.573, "activity_lines": {"activity_5": 6.583333, "activity_10": 6.899818, "activity_20": 7.139, "activity_30": 7.320086}, "trend_signal": 0, "fair_value": 8.004423, "relative_strength": -8.417717, "rate_of_change": -0.8510081173081894, "market_dynamics": -0.871661, "expectation": {"probability": 47.2127, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 6.26, "high": 6.41, "low": 6.1, "close": 6.33, "volume": 6980849}, "trend_line": 7.506, "activity_lines": {"activity_5": 6.431333, "activity_10": 6.757636, "activity_20": 7.043381, "activity_30": 7.239892}, "trend_signal": 0, "fair_value": 7.986603, "relative_strength": -8.92619, "rate_of_change": -0.8847220388221335, "market_dynamics": -1.08653, "expectation": {"probability": 47.9627, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 6.33, "high": 6.61, "low": 6.29, "close": 6.55, "volume": 9756757}, "trend_line": 7.438333, "activity_lines": {"activity_5": 6.418, "activity_10": 6.677818, "activity_20": 6.977571, "activity_30": 7.178215}, "trend_signal": 0, "fair_value": 7.970321, "relative_strength": -9.646797, "rate_of_change": -0.901505462296831, "market_dynamics": -1.372714, "expectation": {"probability": 48.7903, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 6.57, "high": 6.95, "low": 6.45, "close": 6.57, "volume": 9802087}, "trend_line": 7.378, "activity_lines": {"activity_5": 6.447333, "activity_10": 6.617818, "activity_20": 6.92119, "activity_30": 7.122194}, "trend_signal": 0, "fair_value": 7.957372, "relative_strength": -9.583608, "rate_of_change": -0.8111091557745528, "market_dynamics": -1.422443, "expectation": {"probability": 49.6134, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 6.61, "high": 6.78, "low": 6.58, "close": 6.7, "volume": 7224741}, "trend_line": 7.338667, "activity_lines": {"activity_5": 6.554667, "activity_10": 6.596364, "activity_20": 6.882762, "activity_30": 7.078452}, "trend_signal": 0, "fair_value": 7.947051, "relative_strength": -11.340547, "rate_of_change": -0.5331119544592039, "market_dynamics": -1.278572, "expectation": {"probability": 50.4318, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 6.74, "high": 6.81, "low": 6.66, "close": 6.77, "volume": 6096521}, "trend_line": 7.300667, "activity_lines": {"activity_5": 6.652667, "activity_10": 6.602545, "activity_20": 6.854048, "activity_30": 7.041763}, "trend_signal": 0, "fair_value": 7.939295, "relative_strength": -9.25837, "rate_of_change": -0.5178052090386477, "market_dynamics": -1.117654, "expectation": {"probability": 51.3089, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 6.76, "high": 6.92, "low": 6.65, "close": 6.66, "volume": 6071431}, "trend_line": 7.262333, "activity_lines": {"activity_5": 6.678, "activity_10": 6.598, "activity_20": 6.818238, "activity_30": 7.00043}, "trend_signal": 0, "fair_value": 7.928654, "relative_strength": -9.205713, "rate_of_change": -0.5250753116119372, "market_dynamics": -0.902365, "expectation": {"probability": 51.5654, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 6.61, "high": 6.67, "low": 6.49, "close": 6.6, "volume": 6108157}, "trend_line": 7.222, "activity_lines": {"activity_5": 6.661333, "activity_10": 6.594364, "activity_20": 6.779476, "activity_30": 6.957699}, "trend_signal": 0, "fair_value": 7.916603, "relative_strength": -10.916065, "rate_of_change": -0.55537249531245, "market_dynamics": -0.699381, "expectation": {"probability": 50.7673, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 6.65, "high": 6.66, "low": 6.1, "close": 6.14, "volume": 12374538}, "trend_line": 7.169667, "activity_lines": {"activity_5": 6.488, "activity_10": 6.516, "activity_20": 6.699286, "activity_30": 6.887892}, "trend_signal": 0, "fair_value": 7.901987, "relative_strength": -18.269353, "rate_of_change": -0.7246330656328005, "market_dynamics": -0.737795, "expectation": {"probability": 50.5518, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 6.14, "high": 6.21, "low": 5.8, "close": 5.8, "volume": 13366388}, "trend_line": 7.097333, "activity_lines": {"activity_5": 6.23, "activity_10": 6.393091, "activity_20": 6.59319, "activity_30": 6.799527}, "trend_signal": 0, "fair_value": 7.885064, "relative_strength": -22.321657, "rate_of_change": -1.008889255247136, "market_dynamics": -0.840505, "expectation": {"probability": 49.6786, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 5.75, "high": 6.16, "low": 5.68, "close": 6.15, "volume": 9557978}, "trend_line": 7.031667, "activity_lines": {"activity_5": 6.148667, "activity_10": 6.341273, "activity_20": 6.528381, "activity_30": 6.738409}, "trend_signal": 0, "fair_value": 7.872372, "relative_strength": -19.24084, "rate_of_change": -0.9252207836380261, "market_dynamics": -0.859188, "expectation": {"probability": 49.6615, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 6.12, "high": 6.25, "low": 6.08, "close": 6.14, "volume": 5235254}, "trend_line": 6.963333, "activity_lines": {"activity_5": 6.105333, "activity_10": 6.289091, "activity_20": 6.468429, "activity_30": 6.680882}, "trend_signal": 0, "fair_value": 7.859936, "relative_strength": -18.878486, "rate_of_change": -0.9718036988952865, "market_dynamics": -0.867242, "expectation": {"probability": 50.5656, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 6.18, "high": 6.18, "low": 6.06, "close": 6.13, "volume": 4315521}, "trend_line": 6.896667, "activity_lines": {"activity_5": 6.093333, "activity_10": 6.238545, "activity_20": 6.414286, "activity_30": 6.627118}, "trend_signal": 0, "fair_value": 7.851026, "relative_strength": -19.24752, "rate_of_change": -0.957386355068766, "market_dynamics": -0.708288, "expectation": {"probability": 50.4899, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 6.11, "high": 6.32, "low": 6.11, "close": 6.27, "volume": 7482120}, "trend_line": 6.847667, "activity_lines": {"activity_5": 6.159333, "activity_10": 6.221091, "activity_20": 6.379714, "activity_30": 6.586688}, "trend_signal": 0, "fair_value": 7.842244, "relative_strength": -19.163279, "rate_of_change": -0.7104881241909967, "market_dynamics": -0.33883, "expectation": {"probability": 49.6615, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 6.29, "high": 6.42, "low": 6.18, "close": 6.33, "volume": 9181235}, "trend_line": 6.814, "activity_lines": {"activity_5": 6.236667, "activity_10": 6.22, "activity_20": 6.35619, "activity_30": 6.55329}, "trend_signal": 0, "fair_value": 7.836026, "relative_strength": -17.808717, "rate_of_change": -0.4916565014040597, "market_dynamics": -0.035365, "expectation": {"probability": 50.4615, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 6.32, "high": 6.48, "low": 6.18, "close": 6.33, "volume": 10113289}, "trend_line": 6.775667, "activity_lines": {"activity_5": 6.278667, "activity_10": 6.225636, "activity_20": 6.338333, "activity_30": 6.522065}, "trend_signal": 0, "fair_value": 7.827949, "relative_strength": -17.482857, "rate_of_change": -0.5625623715879033, "market_dynamics": 0.262036, "expectation": {"probability": 50.149, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 6.28, "high": 6.52, "low": 6.15, "close": 6.45, "volume": 6749103}, "trend_line": 6.749333, "activity_lines": {"activity_5": 6.348667, "activity_10": 6.261091, "activity_20": 6.336429, "activity_30": 6.501054}, "trend_signal": 0, "fair_value": 7.819551, "relative_strength": -17.380634, "rate_of_change": -0.3886554637351614, "market_dynamics": 0.520387, "expectation": {"probability": 49.9503, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 6.45, "high": 6.62, "low": 6.41, "close": 6.53, "volume": 9167123}, "trend_line": 6.730333, "activity_lines": {"activity_5": 6.424667, "activity_10": 6.314909, "activity_20": 6.346238, "activity_30": 6.486903}, "trend_signal": 0, "fair_value": 7.812051, "relative_strength": -16.866821, "rate_of_change": -0.28150929877071007, "market_dynamics": 0.679153, "expectation": {"probability": 50.7275, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 6.53, "high": 7.17, "low": 6.5, "close": 6.94, "volume": 43594456}, "trend_line": 6.711667, "activity_lines": {"activity_5": 6.610667, "activity_10": 6.444545, "activity_20": 6.397762, "activity_30": 6.50043}, "trend_signal": 0, "fair_value": 7.805064, "relative_strength": -9.107954, "rate_of_change": -0.27734140346398356, "market_dynamics": 1.000033, "expectation": {"probability": 46.6523, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 7.08, "high": 7.08, "low": 6.56, "close": 6.63, "volume": 12771642}, "trend_line": 6.683667, "activity_lines": {"activity_5": 6.648667, "activity_10": 6.503273, "activity_20": 6.420476, "activity_30": 6.495161}, "trend_signal": 0, "fair_value": 7.795833, "relative_strength": -14.359578, "rate_of_change": -0.41718398722702527, "market_dynamics": 1.083939, "expectation": {"probability": 50.1318, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 6.63, "high": 6.88, "low": 6.6, "close": 6.72, "volume": 10222471}, "trend_line": 6.662, "activity_lines": {"activity_5": 6.696667, "activity_10": 6.563273, "activity_20": 6.449762, "activity_30": 6.497505}, "trend_signal": 0, "fair_value": 7.785769, "relative_strength": -13.642569, "rate_of_change": -0.32417832905199917, "market_dynamics": 1.172604, "expectation": {"probability": 46.0306, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 6.73, "high": 6.84, "low": 6.42, "close": 6.49, "volume": 11601997}, "trend_line": 6.626333, "activity_lines": {"activity_5": 6.642, "activity_10": 6.571091, "activity_20": 6.45481, "activity_30": 6.486409}, "trend_signal": 0, "fair_value": 7.775577, "relative_strength": -19.275928, "rate_of_change": -0.5353797658360869, "market_dynamics": 1.111184, "expectation": {"probability": 50.4781, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 6.49, "high": 6.53, "low": 6.39, "close": 6.45, "volume": 8041370}, "trend_line": 6.593333, "activity_lines": {"activity_5": 6.571333, "activity_10": 6.565273, "activity_20": 6.455286, "activity_30": 6.475032}, "trend_signal": 0, "fair_value": 7.765833, "relative_strength": -19.491673, "rate_of_change": -0.4980130035722545, "market_dynamics": 0.848205, "expectation": {"probability": 50.413, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 6.45, "high": 6.59, "low": 6.41, "close": 6.46, "volume": 8034400}, "trend_line": 6.562333, "activity_lines": {"activity_5": 6.509333, "activity_10": 6.555455, "activity_20": 6.45719, "activity_30": 6.46643}, "trend_signal": 0, "fair_value": 7.755, "relative_strength": -18.755334, "rate_of_change": -0.4701719145688619, "market_dynamics": 0.811541, "expectation": {"probability": 50.3128, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 6.52, "high": 6.65, "low": 6.47, "close": 6.53, "volume": 8910265}, "trend_line": 6.529333, "activity_lines": {"activity_5": 6.502667, "activity_10": 6.554909, "activity_20": 6.466286, "activity_30": 6.464344}, "trend_signal": 0, "fair_value": 7.745513, "relative_strength": -20.852446, "rate_of_change": -0.5028699396997909, "market_dynamics": 0.774899, "expectation": {"probability": 46.5724, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 6.54, "high": 6.62, "low": 6.47, "close": 6.61, "volume": 8165739}, "trend_line": 6.507, "activity_lines": {"activity_5": 6.529333, "activity_10": 6.565273, "activity_20": 6.48381, "activity_30": 6.469548}, "trend_signal": 0, "fair_value": 7.735769, "relative_strength": -20.809851, "rate_of_change": -0.34204106299985926, "market_dynamics": 0.836895, "expectation": {"probability": 46.6667, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 6.54, "high": 6.6, "low": 6.32, "close": 6.39, "volume": 15291942}, "trend_line": 6.476333, "activity_lines": {"activity_5": 6.49, "activity_10": 6.530545, "activity_20": 6.481143, "activity_30": 6.462}, "trend_signal": 0, "fair_value": 7.722885, "relative_strength": -22.913248, "rate_of_change": -0.4712924542799959, "market_dynamics": 0.77085, "expectation": {"probability": 50.394, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 6.39, "high": 6.42, "low": 6.25, "close": 6.37, "volume": 8142728}, "trend_line": 6.452333, "activity_lines": {"activity_5": 6.450667, "activity_10": 6.493273, "activity_20": 6.477857, "activity_30": 6.45514}, "trend_signal": 0, "fair_value": 7.713269, "relative_strength": -23.283949, "rate_of_change": -0.3705800798075086, "market_dynamics": 0.57589, "expectation": {"probability": 50.394, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 6.4, "high": 6.43, "low": 6.25, "close": 6.25, "volume": 10904066}, "trend_line": 6.424333, "activity_lines": {"activity_5": 6.376667, "activity_10": 6.437091, "activity_20": 6.464238, "activity_30": 6.442086}, "trend_signal": 0, "fair_value": 7.704295, "relative_strength": -26.06493, "rate_of_change": -0.433951564496136, "market_dynamics": 0.285687, "expectation": {"probability": 50.1475, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 6.26, "high": 7.45, "low": 6.17, "close": 6.86, "volume": 72314252}, "trend_line": 6.446, "activity_lines": {"activity_5": 6.52, "activity_10": 6.504364, "activity_20": 6.50819, "activity_30": 6.470194}, "trend_signal": 1, "fair_value": 7.69891, "relative_strength": -16.63363, "rate_of_change": 0.3372645845101722, "market_dynamics": 0.428772, "expectation": {"probability": 42.5073, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 6.75, "high": 7.18, "low": 6.5, "close": 7.09, "volume": 37667035}, "trend_line": 6.474667, "activity_lines": {"activity_5": 6.718, "activity_10": 6.609273, "activity_20": 6.569, "activity_30": 6.511742}, "trend_signal": 1, "fair_value": 7.694359, "relative_strength": -12.653092, "rate_of_change": 0.44472541110767055, "market_dynamics": 0.723591, "expectation": {"probability": 42.5073, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 7.1, "high": 7.15, "low": 6.7, "close": 6.8, "volume": 16561980}, "trend_line": 6.490333, "activity_lines": {"activity_5": 6.787333, "activity_10": 6.654727, "activity_20": 6.597714, "activity_30": 6.532731}, "trend_signal": 1, "fair_value": 7.687436, "relative_strength": -12.646911, "rate_of_change": 0.2419583895202566, "market_dynamics": 0.91024, "expectation": {"probability": 43.1446, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 6.83, "high": 6.99, "low": 6.67, "close": 6.98, "volume": 14524062}, "trend_line": 6.504667, "activity_lines": {"activity_5": 6.889333, "activity_10": 6.727273, "activity_20": 6.640429, "activity_30": 6.564323}, "trend_signal": 1, "fair_value": 7.68141, "relative_strength": -13.627369, "rate_of_change": 0.2208515341200634, "market_dynamics": 1.229547, "expectation": {"probability": 41.9557, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 7.0, "high": 7.24, "low": 6.92, "close": 6.98, "volume": 21628565}, "trend_line": 6.518333, "activity_lines": {"activity_5": 6.950667, "activity_10": 6.790182, "activity_20": 6.679095, "activity_30": 6.594989}, "trend_signal": 1, "fair_value": 7.673782, "relative_strength": -14.052219, "rate_of_change": 0.21009530541686045, "market_dynamics": 1.174029, "expectation": {"probability": 39.8802, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 7.02, "high": 7.03, "low": 6.83, "close": 6.91, "volume": 9768512}, "trend_line": 6.525333, "activity_lines": {"activity_5": 6.94, "activity_10": 6.830909, "activity_20": 6.707714, "activity_30": 6.620258}, "trend_signal": 1, "fair_value": 7.661538, "relative_strength": -14.975104, "rate_of_change": 0.10738941996365747, "market_dynamics": 0.984189, "expectation": {"probability": 42.5397, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 6.86, "high": 7.07, "low": 6.78, "close": 7.07, "volume": 12996082}, "trend_line": 6.535333, "activity_lines": {"activity_5": 6.979333, "activity_10": 6.893818, "activity_20": 6.74881, "activity_30": 6.655398}, "trend_signal": 1, "fair_value": 7.651603, "relative_strength": -10.949617, "rate_of_change": 0.15324888400331121, "market_dynamics": 1.138641, "expectation": {"probability": 41.3095, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 7.05, "high": 7.07, "low": 6.8, "close": 6.89, "volume": 10088654}, "trend_line": 6.543, "activity_lines": {"activity_5": 6.96, "activity_10": 6.915636, "activity_20": 6.769238, "activity_30": 6.67828}, "trend_signal": 1, "fair_value": 7.640641, "relative_strength": -15.347848, "rate_of_change": 0.11731613369969876, "market_dynamics": 1.140019, "expectation": {"probability": 43.3557, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 6.92, "high": 6.97, "low": 6.73, "close": 6.75, "volume": 11019442}, "trend_line": 6.548, "activity_lines": {"activity_5": 6.888, "activity_10": 6.902909, "activity_20": 6.774238, "activity_30": 6.691634}, "trend_signal": 1, "fair_value": 7.630385, "relative_strength": -18.810315, "rate_of_change": 0.07641754546843792, "market_dynamics": 0.977763, "expectation": {"probability": 43.0549, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 6.75, "high": 7.18, "low": 6.66, "close": 6.92, "volume": 25676582}, "trend_line": 6.574, "activity_lines": {"activity_5": 6.888, "activity_10": 6.914182, "activity_20": 6.794381, "activity_30": 6.715634}, "trend_signal": 1, "fair_value": 7.619551, "relative_strength": -18.863942, "rate_of_change": 0.39706780696395544, "market_dynamics": 1.017536, "expectation": {"probability": 41.0997, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 6.94, "high": 7.38, "low": 6.86, "close": 7.13, "volume": 30109352}, "trend_line": 6.618333, "activity_lines": {"activity_5": 6.962, "activity_10": 6.951455, "activity_20": 6.834619, "activity_30": 6.751505}, "trend_signal": 1, "fair_value": 7.610449, "relative_strength": -18.93065, "rate_of_change": 0.674368725281411, "market_dynamics": 1.043876, "expectation": {"probability": 42.1346, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 7.12, "high": 7.42, "low": 7.0, "close": 7.1, "volume": 20418460}, "trend_line": 6.65, "activity_lines": {"activity_5": 7.011333, "activity_10": 6.978364, "activity_20": 6.869619, "activity_30": 6.782581}, "trend_signal": 1, "fair_value": 7.602244, "relative_strength": -20.109174, "rate_of_change": 0.4784739601346828, "market_dynamics": 1.166268, "expectation": {"probability": 44.2087, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 7.16, "high": 7.67, "low": 7.02, "close": 7.03, "volume": 45061710}, "trend_line": 6.679667, "activity_lines": {"activity_5": 7.035333, "activity_10": 6.992364, "activity_20": 6.896143, "activity_30": 6.807097}, "trend_signal": 1, "fair_value": 7.59359, "relative_strength": -20.609441, "rate_of_change": 0.44612030075187803, "market_dynamics": 1.366011, "expectation": {"probability": 44.1112, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 7.05, "high": 7.18, "low": 6.84, "close": 6.94, "volume": 15962746}, "trend_line": 6.706667, "activity_lines": {"activity_5": 7.02, "activity_10": 6.985818, "activity_20": 6.911524, "activity_30": 6.823892}, "trend_signal": 1, "fair_value": 7.581923, "relative_strength": -20.40371, "rate_of_change": 0.40421176684406773, "market_dynamics": 1.25092, "expectation": {"probability": 42.9952, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 7.0, "high": 7.12, "low": 6.93, "close": 7.09, "volume": 7195553}, "trend_line": 6.734, "activity_lines": {"activity_5": 7.042, "activity_10": 7.007273, "activity_20": 6.938857, "activity_30": 6.848624}, "trend_signal": 1, "fair_value": 7.572179, "relative_strength": -22.465932, "rate_of_change": 0.40754968153331017, "market_dynamics": 0.901617, "expectation": {"probability": 41.9561, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 7.11, "high": 7.24, "low": 7.0, "close": 7.14, "volume": 19156501}, "trend_line": 6.761, "activity_lines": {"activity_5": 7.069333, "activity_10": 7.035818, "activity_20": 6.967952, "activity_30": 6.874817}, "trend_signal": 1, "fair_value": 7.562244, "relative_strength": -25.316403, "rate_of_change": 0.4009504009504029, "market_dynamics": 0.594168, "expectation": {"probability": 42.062, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 7.16, "high": 7.62, "low": 6.95, "close": 7.54, "volume": 45352588}, "trend_line": 6.801333, "activity_lines": {"activity_5": 7.229333, "activity_10": 7.132909, "activity_20": 7.032238, "activity_30": 6.925075}, "trend_signal": 1, "fair_value": 7.554744, "relative_strength": -16.298917, "rate_of_change": 0.5965537642360524, "market_dynamics": 0.684325, "expectation": {"probability": 42.5261, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 7.98, "high": 8.29, "low": 7.2, "close": 7.5, "volume": 76321217}, "trend_line": 6.836333, "activity_lines": {"activity_5": 7.346667, "activity_10": 7.214182, "activity_20": 7.088286, "activity_30": 6.970151}, "trend_signal": 1, "fair_value": 7.547051, "relative_strength": -15.589148, "rate_of_change": 0.5146050046365932, "market_dynamics": 0.983807, "expectation": {"probability": 44.2283, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 7.55, "high": 8.06, "low": 7.36, "close": 7.71, "volume": 65758768}, "trend_line": 6.875667, "activity_lines": {"activity_5": 7.502667, "activity_10": 7.322545, "activity_20": 7.159048, "activity_30": 7.026516}, "trend_signal": 1, "fair_value": 7.541154, "relative_strength": -12.958075, "rate_of_change": 0.5753669401417427, "market_dynamics": 1.471872, "expectation": {"probability": 37.7206, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 7.65, "high": 7.95, "low": 7.35, "close": 7.54, "volume": 42584049}, "trend_line": 6.895667, "activity_lines": {"activity_5": 7.550667, "activity_10": 7.382545, "activity_20": 7.207238, "activity_30": 7.069376}, "trend_signal": 1, "fair_value": 7.535962, "relative_strength": -13.126824, "rate_of_change": 0.29088087017594744, "market_dynamics": 1.831189, "expectation": {"probability": 42.5899, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 7.61, "high": 7.94, "low": 7.3, "close": 7.37, "volume": 30535467}, "trend_line": 6.920333, "activity_lines": {"activity_5": 7.512, "activity_10": 7.400364, "activity_20": 7.233095, "activity_30": 7.099978}, "trend_signal": 1, "fair_value": 7.53, "relative_strength": -13.026908, "rate_of_change": 0.357702887914974, "market_dynamics": 1.590178, "expectation": {"probability": 45.2741, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 7.45, "high": 7.5, "low": 7.14, "close": 7.17, "volume": 19481887}, "trend_line": 6.935333, "activity_lines": {"activity_5": 7.391333, "activity_10": 7.377455, "activity_20": 7.237476, "activity_30": 7.116086}, "trend_signal": 1, "fair_value": 7.522628, "relative_strength": -21.427055, "rate_of_change": 0.21675257534571934, "market_dynamics": 1.17318, "expectation": {"probability": 44.2771, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 7.18, "high": 7.3, "low": 6.86, "close": 6.89, "volume": 29539269}, "trend_line": 6.948667, "activity_lines": {"activity_5": 7.202, "activity_10": 7.302364, "activity_20": 7.21481, "activity_30": 7.113161}, "trend_signal": 1, "fair_value": 7.512756, "relative_strength": -26.623607, "rate_of_change": 0.19226185678467642, "market_dynamics": 0.47251, "expectation": {"probability": 47.0361, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 6.92, "high": 6.95, "low": 6.55, "close": 6.64, "volume": 25410414}, "trend_line": 6.955, "activity_lines": {"activity_5": 6.97, "activity_10": 7.184364, "activity_20": 7.167905, "activity_30": 7.093247}, "trend_signal": 1, "fair_value": 7.501282, "relative_strength": -32.383395, "rate_of_change": 0.09113978263744255, "market_dynamics": -0.275028, "expectation": {"probability": 46.8372, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 6.65, "high": 6.8, "low": 6.51, "close": 6.55, "volume": 14260613}, "trend_line": 6.958, "activity_lines": {"activity_5": 6.779333, "activity_10": 7.055455, "activity_20": 7.114048, "activity_30": 7.067118}, "trend_signal": 0, "fair_value": 7.490769, "relative_strength": -32.516898, "rate_of_change": 0.04313443565780178, "market_dynamics": -0.853523, "expectation": {"probability": 48.3579, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 6.57, "high": 6.57, "low": 6.25, "close": 6.34, "volume": 23169223}, "trend_line": 6.951667, "activity_lines": {"activity_5": 6.584667, "activity_10": 6.898182, "activity_20": 7.042238, "activity_30": 7.027247}, "trend_signal": 0, "fair_value": 7.477756, "relative_strength": -38.107289, "rate_of_change": -0.09101753377408146, "market_dynamics": -1.252484, "expectation": {"probability": 47.5889, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 6.38, "high": 6.77, "low": 6.35, "close": 6.36, "volume": 26221968}, "trend_line": 6.943333, "activity_lines": {"activity_5": 6.465333, "activity_10": 6.759091, "activity_20": 6.975048, "activity_30": 6.989075}, "trend_signal": 0, "fair_value": 7.464936, "relative_strength": -36.468988, "rate_of_change": -0.11988491393502623, "market_dynamics": -1.397967, "expectation": {"probability": 47.2906, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 6.48, "high": 6.61, "low": 6.36, "close": 6.46, "volume": 14010380}, "trend_line": 6.945667, "activity_lines": {"activity_5": 6.433333, "activity_10": 6.659636, "activity_20": 6.920762, "activity_30": 6.957892}, "trend_signal": 0, "fair_value": 7.454744, "relative_strength": -36.368234, "rate_of_change": 0.03361498001032473, "market_dynamics": -1.379216, "expectation": {"probability": 48.0025, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 6.5, "high": 6.63, "low": 6.29, "close": 6.62, "volume": 22999395}, "trend_line": 6.954, "activity_lines": {"activity_5": 6.483333, "activity_10": 6.608182, "activity_20": 6.883762, "activity_30": 6.936882}, "trend_signal": 0, "fair_value": 7.444872, "relative_strength": -37.562173, "rate_of_change": 0.11997407880336732, "market_dynamics": -1.253931, "expectation": {"probability": 48.1561, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 6.81, "high": 10.2, "low": 6.68, "close": 9.85, "volume": 322910841}, "trend_line": 7.074, "activity_lines": {"activity_5": 7.611333, "activity_10": 7.163818, "activity_20": 7.155, "activity_30": 7.12372}, "trend_signal": 1, "fair_value": 7.456474, "relative_strength": -7.090122, "rate_of_change": 1.7256255392579827, "market_dynamics": -0.511357, "expectation": {"probability": 42.4031, "direction": "negative"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 9.37, "high": 10.75, "low": 8.85, "close": 9.2, "volume": 104167527}, "trend_line": 7.152, "activity_lines": {"activity_5": 8.302667, "activity_10": 7.559273, "activity_20": 7.350381, "activity_30": 7.260882}, "trend_signal": 1, "fair_value": 7.463141, "relative_strength": -10.745763, "rate_of_change": 1.1026293469041601, "market_dynamics": 0.130622, "expectation": {"probability": 38.7955, "direction": "negative"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 9.36, "high": 10.1, "low": 9.11, "close": 9.86, "volume": 40706148}, "trend_line": 7.244333, "activity_lines": {"activity_5": 9.023333, "activity_10": 8.041455, "activity_20": 7.598762, "activity_30": 7.435591}, "trend_signal": 1, "fair_value": 7.472436, "relative_strength": -8.572815, "rate_of_change": 1.2910095078299777, "market_dynamics": 0.757225, "expectation": {"probability": 36.1981, "direction": "negative"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 10.0, "high": 11.15, "low": 8.96, "close": 11.15, "volume": 262605529}, "trend_line": 7.389333, "activity_lines": {"activity_5": 9.940667, "activity_10": 8.709273, "activity_20": 7.956857, "activity_30": 7.68757}, "trend_signal": 1, "fair_value": 7.491538, "relative_strength": 7.896376, "rate_of_change": 2.001564533270345, "market_dynamics": 1.46668, "expectation": {"probability": 38.7845, "direction": "negative"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 11.85, "high": 14.95, "low": 11.85, "close": 14.95, "volume": 629526194}, "trend_line": 7.655, "activity_lines": {"activity_5": 11.812, "activity_10": 9.990545, "activity_20": 8.657238, "activity_30": 8.175355}, "trend_signal": 1, "fair_value": 7.534487, "relative_strength": 37.299705, "rate_of_change": 3.595277138004209, "market_dynamics": 1.584318, "expectation": {"probability": 40.4941, "direction": "negative"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 14.2, "high": 14.2, "low": 14.2, "close": 14.2, "volume": 0}, "trend_line": 7.895667, "activity_lines": {"activity_5": 12.878, "activity_10": 10.984364, "activity_20": 9.248048, "activity_30": 8.597613}, "trend_signal": 1, "fair_value": 7.572821, "relative_strength": 34.06046, "rate_of_change": 3.143919007184849, "market_dynamics": 1.531289, "expectation": {"probability": 36.7946, "direction": "negative"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 14.0, "high": 14.1, "low": 13.4, "close": 13.65, "volume": 10045979}, "trend_line": 8.120333, "activity_lines": {"activity_5": 13.470667, "activity_10": 11.739091, "activity_20": 9.752619, "activity_30": 8.96886}, "trend_signal": 1, "fair_value": 7.608654, "relative_strength": 36.405062, "rate_of_change": 2.845434084289523, "market_dynamics": 1.509453, "expectation": {"probability": 35.7456, "direction": "negative"}}, {"week_ending": "2026-07-24", "ohlcv": {"open": 11.65, "high": 11.65, "low": 10.9, "close": 11.0, "volume": 40873803}, "trend_line": 8.251333, "activity_lines": {"activity_5": 12.883333, "activity_10": 11.879091, "activity_20": 9.97381, "activity_30": 9.154645}, "trend_signal": 1, "fair_value": 7.628205, "relative_strength": 7.589471, "rate_of_change": 1.6132343341092075, "market_dynamics": 1.222326, "expectation": {"probability": 34.5705, "direction": "negative"}}, {"week_ending": "2026-07-31", "ohlcv": {"open": 9.19, "high": 9.31, "low": 8.64, "close": 8.73, "volume": 41341638}, "trend_line": 8.312667, "activity_lines": {"activity_5": 11.463333, "activity_10": 11.522, "activity_20": 9.962333, "activity_30": 9.185527}, "trend_signal": 1, "fair_value": 7.632821, "relative_strength": -13.064746, "rate_of_change": 0.7433223213752088, "market_dynamics": 0.773763, "expectation": {"probability": 39.5, "direction": "negative"}}, {"week_ending": "2026-08-07", "ohlcv": {"open": 10.1, "high": 10.35, "low": 9.9, "close": 9.91, "volume": 27361571}, "trend_line": 8.418, "activity_lines": {"activity_5": 10.598, "activity_10": 11.338182, "activity_20": 10.057381, "activity_30": 9.288581}, "trend_signal": 1, "fair_value": 7.644551, "relative_strength": -3.415149, "rate_of_change": 1.2671384526771, "market_dynamics": 0.474834, "expectation": {"probability": 37.5405, "direction": "negative"}}, {"week_ending": "2026-08-14", "ohlcv": {"open": 10.9, "high": 11.05, "low": 10.65, "close": 10.95, "volume": 25021228}, "trend_line": 8.552333, "activity_lines": {"activity_5": 10.415333, "activity_10": 11.283636, "activity_20": 10.241, "activity_30": 9.451935}, "trend_signal": 1, "fair_value": 7.661923, "relative_strength": 3.280699, "rate_of_change": 1.5957828462817962, "market_dynamics": 0.221952, "expectation": {"probability": 39.2857, "direction": "negative"}}, {"week_ending": "2026-08-21", "ohlcv": {"open": 10.4, "high": 10.7, "low": 10.35, "close": 10.7, "volume": 13402666}, "trend_line": 8.671333, "activity_lines": {"activity_5": 10.366, "activity_10": 11.163636, "activity_20": 10.384571, "activity_30": 9.590495}, "trend_signal": 1, "fair_value": 7.678526, "relative_strength": 2.502409, "rate_of_change": 1.3914331913876572, "market_dynamics": 0.056342, "expectation": {"probability": 35.4563, "direction": "negative"}}, {"week_ending": "2026-08-28", "ohlcv": {"open": 10.9, "high": 11.1, "low": 10.7, "close": 10.75, "volume": 14383644}, "trend_line": 8.793, "activity_lines": {"activity_5": 10.53, "activity_10": 11.025455, "activity_20": 10.517048, "activity_30": 9.724602}, "trend_signal": 1, "fair_value": 7.696923, "relative_strength": 1.025581, "rate_of_change": 1.4030945415197251, "market_dynamics": -0.01224, "expectation": {"probability": 35.4103, "direction": "negative"}}, {"week_ending": "2026-09-04", "ohlcv": {"open": 10.7, "high": 11.95, "low": 10.45, "close": 10.6, "volume": 128687760}, "trend_line": 8.912, "activity_lines": {"activity_5": 10.660667, "activity_10": 10.843818, "activity_20": 10.61819, "activity_30": 9.841183}, "trend_signal": 1, "fair_value": 7.71359, "relative_strength": -0.471772, "rate_of_change": 1.3533492550892934, "market_dynamics": -0.089078, "expectation": {"probability": 40.8046, "direction": "negative"}}, {"week_ending": "2026-09-11", "ohlcv": {"open": 10.75, "high": 10.95, "low": 10.25, "close": 10.4, "volume": 66229913}, "trend_line": 9.027333, "activity_lines": {"activity_5": 10.6, "activity_10": 10.635818, "activity_20": 10.682619, "activity_30": 9.937183}, "trend_signal": 1, "fair_value": 7.728846, "relative_strength": -1.166797, "rate_of_change": 1.294131508078991, "market_dynamics": -0.246352, "expectation": {"probability": 40.318, "direction": "negative"}}, {"week_ending": "2026-09-18", "ohlcv": {"open": 10.35, "high": 11.05, "low": 10.2, "close": 10.6, "volume": 57864087}, "trend_line": 9.144333, "activity_lines": {"activity_5": 10.573333, "activity_10": 10.546909, "activity_20": 10.74819, "activity_30": 10.038645}, "trend_signal": 1, "fair_value": 7.746154, "relative_strength": -1.141345, "rate_of_change": 1.296063854075164, "market_dynamics": -0.345718, "expectation": {"probability": 42.6387, "direction": "negative"}}, {"week_ending": "2026-09-25", "ohlcv": {"open": 10.6, "high": 10.9, "low": 10.4, "close": 10.5, "volume": 30115001}, "trend_line": 9.256333, "activity_lines": {"activity_5": 10.536667, "activity_10": 10.505273, "activity_20": 10.784952, "activity_30": 10.126108}, "trend_signal": 1, "fair_value": 7.7625, "relative_strength": -3.52093, "rate_of_change": 1.224802290117826, "market_dynamics": -0.436313, "expectation": {"probability": 40.1549, "direction": "negative"}}, {"week_ending": "2026-10-02", "ohlcv": {"open": 10.5, "high": 10.95, "low": 10.5, "close": 10.75, "volume": 41419309}, "trend_line": 9.363333, "activity_lines": {"activity_5": 10.596667, "activity_10": 10.566364, "activity_20": 10.825714, "activity_30": 10.222473}, "trend_signal": 1, "fair_value": 7.780705, "relative_strength": -1.886814, "rate_of_change": 1.1559653266579877, "market_dynamics": -0.513759, "expectation": {"probability": 43.0863, "direction": "negative"}}], "indicator_panels": {"bar_type": "weekly", "dates": ["2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14", "2026-08-21", "2026-08-28", "2026-09-04", "2026-09-11", "2026-09-18", "2026-09-25", "2026-10-02"], "opens": [7.91, 7.83, 7.88, 8.0, 8.0, 8.05, 8.12, 8.03, 8.18, 8.17, 8.13, 8.16, 8.37, 8.32, 8.17, 8.13, 8.09, 7.8, 7.89, 7.71, 7.63, 7.81, 7.75, 7.73, 7.48, 7.3, 7.27, 7.26, 7.29, 7.35, 7.26, 7.43, 7.81, 7.97, 8.22, 7.8, 8.25, 8.05, 7.87, 8.1, 8.16, 9.0, 8.95, 8.68, 8.61, 8.3, 8.26, 8.29, 8.19, 8.17, 7.7, 8.24, 8.38, 8.61, 8.41, 7.91, 7.91, 7.81, 7.8, 7.93, 8.02, 8.19, 8.19, 8.13, 7.74, 7.41, 7.55, 7.24, 7.13, 7.52, 7.35, 7.35, 7.56, 7.44, 7.44, 7.52, 7.26, 7.33, 7.01, 6.39, 6.27, 6.26, 6.33, 6.57, 6.61, 6.74, 6.76, 6.61, 6.65, 6.14, 5.75, 6.12, 6.18, 6.11, 6.29, 6.32, 6.28, 6.45, 6.53, 7.08, 6.63, 6.73, 6.49, 6.45, 6.52, 6.54, 6.54, 6.39, 6.4, 6.26, 6.75, 7.1, 6.83, 7.0, 7.02, 6.86, 7.05, 6.92, 6.75, 6.94, 7.12, 7.16, 7.05, 7.0, 7.11, 7.16, 7.98, 7.55, 7.65, 7.61, 7.45, 7.18, 6.92, 6.65, 6.57, 6.38, 6.48, 6.5, 6.81, 9.37, 9.36, 10.0, 11.85, 14.2, 14.0, 11.65, 9.19, 10.1, 10.9, 10.4, 10.9, 10.7, 10.75, 10.35, 10.6, 10.5], "highs": [7.96, 7.87, 8.04, 8.23, 8.13, 8.1, 8.13, 8.26, 8.24, 8.19, 8.33, 8.51, 8.5, 8.32, 8.2, 8.19, 8.09, 7.95, 7.95, 7.71, 7.82, 8.0, 7.93, 7.79, 7.57, 7.42, 7.33, 7.34, 7.51, 7.48, 7.48, 7.9, 7.96, 8.27, 8.26, 8.21, 8.28, 8.05, 8.08, 8.2, 8.84, 9.28, 9.03, 8.79, 8.75, 8.36, 8.41, 8.31, 8.27, 8.18, 8.38, 8.54, 8.62, 8.61, 8.58, 7.97, 7.94, 7.88, 7.87, 8.09, 8.18, 8.44, 8.31, 8.17, 7.82, 7.61, 7.55, 7.38, 7.54, 7.55, 7.52, 7.61, 7.58, 7.7, 7.74, 7.54, 7.43, 7.38, 7.12, 6.39, 6.39, 6.41, 6.61, 6.95, 6.78, 6.81, 6.92, 6.67, 6.66, 6.21, 6.16, 6.25, 6.18, 6.32, 6.42, 6.48, 6.52, 6.62, 7.17, 7.08, 6.88, 6.84, 6.53, 6.59, 6.65, 6.62, 6.6, 6.42, 6.43, 7.45, 7.18, 7.15, 6.99, 7.24, 7.03, 7.07, 7.07, 6.97, 7.18, 7.38, 7.42, 7.67, 7.18, 7.12, 7.24, 7.62, 8.29, 8.06, 7.95, 7.94, 7.5, 7.3, 6.95, 6.8, 6.57, 6.77, 6.61, 6.63, 10.2, 10.75, 10.1, 11.15, 14.95, 14.2, 14.1, 11.65, 9.31, 10.35, 11.05, 10.7, 11.1, 11.95, 10.95, 11.05, 10.9, 10.95], "lows": [7.8, 7.73, 7.87, 7.96, 7.99, 7.92, 8.0, 7.98, 8.13, 8.06, 8.12, 8.14, 8.26, 8.16, 8.1, 7.97, 7.68, 7.74, 7.7, 7.52, 7.61, 7.75, 7.69, 7.42, 7.26, 7.22, 7.23, 7.24, 7.27, 7.15, 7.26, 7.43, 7.65, 7.92, 7.68, 7.73, 7.82, 7.83, 7.87, 7.95, 8.01, 8.43, 8.58, 8.45, 8.44, 7.45, 8.15, 8.08, 8.1, 7.6, 7.61, 8.19, 8.29, 8.36, 7.83, 7.78, 7.79, 7.65, 7.7, 7.84, 7.98, 8.14, 8.08, 7.73, 7.34, 7.41, 7.22, 7.09, 7.06, 7.43, 7.32, 7.35, 7.34, 7.36, 7.44, 7.15, 7.26, 7.06, 6.81, 5.55, 6.1, 6.1, 6.29, 6.45, 6.58, 6.66, 6.65, 6.49, 6.1, 5.8, 5.68, 6.08, 6.06, 6.11, 6.18, 6.18, 6.15, 6.41, 6.5, 6.56, 6.6, 6.42, 6.39, 6.41, 6.47, 6.47, 6.32, 6.25, 6.25, 6.17, 6.5, 6.7, 6.67, 6.92, 6.83, 6.78, 6.8, 6.73, 6.66, 6.86, 7.0, 7.02, 6.84, 6.93, 7.0, 6.95, 7.2, 7.36, 7.35, 7.3, 7.14, 6.86, 6.55, 6.51, 6.25, 6.35, 6.36, 6.29, 6.68, 8.85, 9.11, 8.96, 11.85, 14.2, 13.4, 10.9, 8.64, 9.9, 10.65, 10.35, 10.7, 10.45, 10.25, 10.2, 10.4, 10.5], "closes": [7.83, 7.84, 8.0, 7.99, 8.0, 8.07, 8.0, 8.18, 8.14, 8.11, 8.14, 8.34, 8.26, 8.17, 8.13, 8.03, 7.76, 7.89, 7.72, 7.58, 7.81, 7.75, 7.75, 7.47, 7.29, 7.27, 7.26, 7.29, 7.35, 7.23, 7.4, 7.77, 7.93, 8.18, 7.8, 8.19, 8.0, 7.86, 8.07, 8.15, 8.83, 8.84, 8.67, 8.6, 8.45, 8.23, 8.26, 8.17, 8.17, 7.79, 8.18, 8.34, 8.58, 8.38, 7.88, 7.91, 7.81, 7.81, 7.71, 7.97, 8.12, 8.19, 8.13, 7.74, 7.34, 7.48, 7.24, 7.1, 7.5, 7.47, 7.37, 7.56, 7.44, 7.39, 7.52, 7.28, 7.31, 7.09, 7.09, 6.21, 6.23, 6.33, 6.55, 6.57, 6.7, 6.77, 6.66, 6.6, 6.14, 5.8, 6.15, 6.14, 6.13, 6.27, 6.33, 6.33, 6.45, 6.53, 6.94, 6.63, 6.72, 6.49, 6.45, 6.46, 6.53, 6.61, 6.39, 6.37, 6.25, 6.86, 7.09, 6.8, 6.98, 6.98, 6.91, 7.07, 6.89, 6.75, 6.92, 7.13, 7.1, 7.03, 6.94, 7.09, 7.14, 7.54, 7.5, 7.71, 7.54, 7.37, 7.17, 6.89, 6.64, 6.55, 6.34, 6.36, 6.46, 6.62, 9.85, 9.2, 9.86, 11.15, 14.95, 14.2, 13.65, 11.0, 8.73, 9.91, 10.95, 10.7, 10.75, 10.6, 10.4, 10.6, 10.5, 10.75], "volumes": [5604354, 5419612, 8135499, 15119097, 5161407, 5136025, 4842687, 16089834, 8729474, 9863151, 15871377, 23907087, 16432458, 9899393, 7073522, 9752881, 14389596, 6380731, 7995462, 4091151, 8130417, 16201455, 13456387, 16824933, 12365680, 11105711, 8006426, 4525310, 11460024, 11466909, 8022667, 20197373, 15850558, 27967450, 17332410, 24786195, 18883764, 9576579, 21459315, 18487259, 51921179, 69230115, 34308612, 12243948, 18041254, 27616433, 15847236, 14412758, 11531764, 13153452, 24291748, 29065133, 22522759, 8567531, 21334085, 10573578, 8150796, 5768353, 8059160, 15894740, 13384481, 16460524, 10427508, 12453133, 15913654, 7711714, 7136767, 10119863, 12068765, 4130686, 10812325, 12820524, 30080629, 62749216, 28710146, 22667161, 13547782, 11830738, 11388743, 30376534, 12121351, 6980849, 9756757, 9802087, 7224741, 6096521, 6071431, 6108157, 12374538, 13366388, 9557978, 5235254, 4315521, 7482120, 9181235, 10113289, 6749103, 9167123, 43594456, 12771642, 10222471, 11601997, 8041370, 8034400, 8910265, 8165739, 15291942, 8142728, 10904066, 72314252, 37667035, 16561980, 14524062, 21628565, 9768512, 12996082, 10088654, 11019442, 25676582, 30109352, 20418460, 45061710, 15962746, 7195553, 19156501, 45352588, 76321217, 65758768, 42584049, 30535467, 19481887, 29539269, 25410414, 14260613, 23169223, 26221968, 14010380, 22999395, 322910841, 104167527, 40706148, 262605529, 629526194, 0, 10045979, 40873803, 41341638, 27361571, 25021228, 13402666, 14383644, 128687760, 66229913, 57864087, 30115001, 41419309], "sma": {"5": [null, null, null, null, 7.932, 7.98, 8.012, 8.048, 8.078, 8.1, 8.114, 8.182, 8.198, 8.204, 8.208, 8.186, 8.07, 7.996, 7.906, 7.796, 7.752, 7.75, 7.722, 7.672, 7.614, 7.506, 7.408, 7.316, 7.292, 7.28, 7.306, 7.408, 7.536, 7.702, 7.816, 7.974, 8.02, 8.006, 7.984, 8.054, 8.182, 8.35, 8.512, 8.618, 8.678, 8.558, 8.442, 8.342, 8.256, 8.124, 8.114, 8.13, 8.212, 8.254, 8.272, 8.218, 8.112, 7.958, 7.824, 7.842, 7.884, 7.96, 8.024, 8.03, 7.904, 7.776, 7.586, 7.38, 7.332, 7.358, 7.336, 7.4, 7.468, 7.446, 7.456, 7.438, 7.388, 7.318, 7.258, 6.996, 6.786, 6.59, 6.482, 6.378, 6.476, 6.584, 6.65, 6.66, 6.574, 6.394, 6.27, 6.166, 6.072, 6.098, 6.204, 6.24, 6.302, 6.382, 6.516, 6.576, 6.654, 6.662, 6.646, 6.55, 6.53, 6.508, 6.488, 6.472, 6.43, 6.496, 6.592, 6.674, 6.796, 6.942, 6.952, 6.948, 6.966, 6.92, 6.908, 6.952, 6.958, 6.986, 7.024, 7.058, 7.06, 7.148, 7.242, 7.396, 7.486, 7.532, 7.458, 7.336, 7.122, 6.924, 6.718, 6.556, 6.47, 6.466, 7.126, 7.698, 8.398, 9.336, 11.002, 11.872, 12.762, 12.99, 12.506, 11.498, 10.848, 10.258, 10.208, 10.582, 10.68, 10.61, 10.57, 10.57], "10": [7.992, 7.968, 7.944, 7.932, 7.944, 7.951, 7.949, 7.977, 7.996, 8.016, 8.047, 8.097, 8.123, 8.141, 8.154, 8.15, 8.126, 8.097, 8.055, 8.002, 7.969, 7.91, 7.859, 7.789, 7.705, 7.629, 7.579, 7.519, 7.482, 7.447, 7.406, 7.408, 7.426, 7.497, 7.548, 7.64, 7.714, 7.771, 7.843, 7.935, 8.078, 8.185, 8.259, 8.301, 8.366, 8.37, 8.396, 8.427, 8.437, 8.401, 8.336, 8.286, 8.277, 8.255, 8.198, 8.166, 8.121, 8.085, 8.039, 8.057, 8.051, 8.036, 7.991, 7.927, 7.873, 7.83, 7.773, 7.702, 7.681, 7.631, 7.556, 7.493, 7.424, 7.389, 7.407, 7.387, 7.394, 7.393, 7.352, 7.226, 7.112, 6.989, 6.9, 6.818, 6.736, 6.685, 6.62, 6.571, 6.476, 6.435, 6.427, 6.408, 6.366, 6.336, 6.299, 6.255, 6.234, 6.227, 6.307, 6.39, 6.447, 6.482, 6.514, 6.533, 6.553, 6.581, 6.575, 6.559, 6.49, 6.513, 6.55, 6.581, 6.634, 6.686, 6.724, 6.77, 6.82, 6.858, 6.925, 6.952, 6.953, 6.976, 6.972, 6.983, 7.006, 7.053, 7.114, 7.21, 7.272, 7.296, 7.303, 7.289, 7.259, 7.205, 7.125, 7.007, 6.903, 6.794, 7.025, 7.208, 7.477, 7.903, 8.734, 9.499, 10.23, 10.694, 10.921, 11.25, 11.36, 11.51, 11.599, 11.544, 11.089, 10.729, 10.414, 10.389], "20": [8.0675, 8.0515, 8.0495, 8.041, 8.0205, 8.0155, 8.003, 8.001, 8.005, 8.013, 8.0195, 8.0325, 8.0335, 8.0365, 8.049, 8.0505, 8.0375, 8.037, 8.0255, 8.009, 8.008, 8.0035, 7.991, 7.965, 7.9295, 7.8895, 7.8525, 7.808, 7.7685, 7.7245, 7.6875, 7.659, 7.6425, 7.643, 7.6265, 7.6345, 7.6465, 7.645, 7.6625, 7.691, 7.742, 7.7965, 7.8425, 7.899, 7.957, 8.005, 8.055, 8.099, 8.14, 8.168, 8.207, 8.2355, 8.268, 8.278, 8.282, 8.268, 8.2585, 8.256, 8.238, 8.229, 8.1935, 8.161, 8.134, 8.091, 8.0355, 7.998, 7.947, 7.8935, 7.86, 7.844, 7.8035, 7.7645, 7.7075, 7.658, 7.64, 7.6085, 7.5835, 7.5475, 7.5165, 7.4285, 7.334, 7.241, 7.162, 7.1035, 7.0715, 7.036, 7.007, 6.982, 6.914, 6.8305, 6.7695, 6.6985, 6.633, 6.577, 6.5175, 6.47, 6.427, 6.399, 6.3915, 6.4125, 6.437, 6.445, 6.44, 6.4345, 6.426, 6.418, 6.4045, 6.393, 6.3985, 6.4515, 6.4985, 6.5315, 6.574, 6.6095, 6.6385, 6.6755, 6.6975, 6.7085, 6.7075, 6.7325, 6.7515, 6.7785, 6.803, 6.8345, 6.865, 6.9115, 6.967, 7.034, 7.0985, 7.124, 7.128, 7.1325, 7.1155, 7.094, 7.0655, 7.03, 7.0085, 7.002, 7.1485, 7.252, 7.39, 7.596, 7.9965, 8.352, 8.6775, 8.8505, 8.912, 9.022, 9.1925, 9.359, 9.538, 9.7235, 9.9115, 10.114, 10.322, 10.5415], "30": [8.159333, 8.133, 8.121333, 8.111, 8.100333, 8.088333, 8.074, 8.073667, 8.066, 8.057667, 8.060667, 8.066667, 8.074, 8.074333, 8.065, 8.060333, 8.044, 8.033, 8.021667, 8.009333, 8.002667, 7.991667, 7.975333, 7.954, 7.934333, 7.91, 7.884667, 7.864333, 7.844333, 7.821667, 7.807333, 7.805, 7.802667, 7.809, 7.802333, 7.806333, 7.806333, 7.795667, 7.793333, 7.794667, 7.817667, 7.834333, 7.848, 7.862333, 7.873, 7.879667, 7.896333, 7.905667, 7.920667, 7.927667, 7.94, 7.959667, 7.987333, 8.017667, 8.037333, 8.058667, 8.077, 8.094333, 8.106333, 8.131, 8.155, 8.169, 8.175667, 8.161, 8.145667, 8.122, 8.096667, 8.071333, 8.052333, 8.029667, 7.981, 7.938333, 7.897333, 7.857, 7.826, 7.794333, 7.762667, 7.726667, 7.690667, 7.638, 7.573, 7.506, 7.438333, 7.378, 7.338667, 7.300667, 7.262333, 7.222, 7.169667, 7.097333, 7.031667, 6.963333, 6.896667, 6.847667, 6.814, 6.775667, 6.749333, 6.730333, 6.711667, 6.683667, 6.662, 6.626333, 6.593333, 6.562333, 6.529333, 6.507, 6.476333, 6.452333, 6.424333, 6.446, 6.474667, 6.490333, 6.504667, 6.518333, 6.525333, 6.535333, 6.543, 6.548, 6.574, 6.618333, 6.65, 6.679667, 6.706667, 6.734, 6.761, 6.801333, 6.836333, 6.875667, 6.895667, 6.920333, 6.935333, 6.948667, 6.955, 6.958, 6.951667, 6.943333, 6.945667, 6.954, 7.074, 7.152, 7.244333, 7.389333, 7.655, 7.895667, 8.120333, 8.251333, 8.312667, 8.418, 8.552333, 8.671333, 8.793, 8.912, 9.027333, 9.144333, 9.256333, 9.363333], "50": [8.231, 8.2304, 8.2374, 8.2432, 8.2472, 8.251, 8.2526, 8.2528, 8.2392, 8.229, 8.2198, 8.2196, 8.2126, 8.205, 8.2, 8.193, 8.173, 8.1586, 8.1392, 8.1166, 8.0988, 8.0812, 8.0692, 8.0526, 8.032, 8.0088, 7.9854, 7.9674, 7.947, 7.9244, 7.9114, 7.9036, 7.9014, 7.9018, 7.8896, 7.89, 7.885, 7.8778, 7.878, 7.882, 7.8984, 7.9136, 7.9222, 7.932, 7.9434, 7.948, 7.9528, 7.9582, 7.9626, 7.9602, 7.9672, 7.9772, 7.9888, 7.9966, 7.9942, 7.991, 7.9872, 7.9798, 7.9712, 7.9684, 7.968, 7.965, 7.9624, 7.9538, 7.938, 7.927, 7.9166, 7.9008, 7.8964, 7.8942, 7.8854, 7.8816, 7.8754, 7.8738, 7.8784, 7.8786, 7.8796, 7.8756, 7.8704, 7.85, 7.8266, 7.7978, 7.7702, 7.738, 7.716, 7.6876, 7.6608, 7.6356, 7.597, 7.55, 7.4964, 7.4424, 7.3916, 7.345, 7.3026, 7.2646, 7.2284, 7.1956, 7.171, 7.1478, 7.1186, 7.0816, 7.039, 7.0006, 6.9736, 6.9476, 6.9192, 6.8904, 6.8612, 6.839, 6.8184, 6.7906, 6.7676, 6.7524, 6.7438, 6.7356, 6.7286, 6.7216, 6.71, 6.7032, 6.6978, 6.6872, 6.6772, 6.6712, 6.6636, 6.6688, 6.6726, 6.685, 6.694, 6.7172, 6.736, 6.7472, 6.749, 6.7486, 6.7414, 6.7332, 6.7292, 6.7296, 6.8038, 6.8718, 6.946, 7.0462, 7.2226, 7.3812, 7.5276, 7.621, 7.6666, 7.7342, 7.8144, 7.8958, 7.9764, 8.0586, 8.1376, 8.2204, 8.2998, 8.3826], "200": [8.394483, 8.396537, 8.398773, 8.401196, 8.403003, 8.405827, 8.407157, 8.409197, 8.410752, 8.412823, 8.415758, 8.419694, 8.425182, 8.429172, 8.433486, 8.436586, 8.440764, 8.445498, 8.455477, 8.469661, 8.483661, 8.496791, 8.50692, 8.515172, 8.522763, 8.528111, 8.53398, 8.541238, 8.54789, 8.55461, 8.560179, 8.56836, 8.574436, 8.583239, 8.590427, 8.60028, 8.609278, 8.618004, 8.628876, 8.639243, 8.65139, 8.659588, 8.666269, 8.671266, 8.675466, 8.678185, 8.684054, 8.688853, 8.692558, 8.693124, 8.694498, 8.696433, 8.698806, 8.698751, 8.696005, 8.69179, 8.685932, 8.681265, 8.675669, 8.667182, 8.654445, 8.646821, 8.643277, 8.640546, 8.637767, 8.634211, 8.625884, 8.615143, 8.606164, 8.596701, 8.587548, 8.578344, 8.569398, 8.558774, 8.545179, 8.528481, 8.503598, 8.484044, 8.474014, 8.458537, 8.441351, 8.419426, 8.400505, 8.382161, 8.363515, 8.342837, 8.323991, 8.304844, 8.282921, 8.260251, 8.239331, 8.220503, 8.205436, 8.188926, 8.171763, 8.155314, 8.138037, 8.121159, 8.106332, 8.088288, 8.072361, 8.05195, 8.03345, 8.0145, 7.99565, 7.9777, 7.9589, 7.9405, 7.92175, 7.90605, 7.8915, 7.87475, 7.85965, 7.84405, 7.829, 7.8174, 7.8021, 7.78635, 7.7728, 7.7599, 7.7491, 7.7383, 7.7266, 7.71515, 7.7033, 7.69545, 7.6875, 7.6831, 7.67925, 7.6762, 7.67045, 7.6625, 7.6536, 7.64415, 7.6352, 7.6266, 7.6213, 7.6162, 7.62895, 7.637, 7.6475, 7.66475, 7.69935, 7.73, 7.7568, 7.7714, 7.7752, 7.784, 7.7987, 7.81155, 7.8233, 7.83695, 7.8507, 7.8652, 7.8787, 7.89305]}, "ema": {"5": [null, null, null, null, 7.932, 7.978, 7.9853, 8.0502, 8.0801, 8.0901, 8.1067, 8.1845, 8.2097, 8.1964, 8.1743, 8.1262, 8.0041, 7.9661, 7.8841, 7.7827, 7.7918, 7.7779, 7.7686, 7.6691, 7.5427, 7.4518, 7.3879, 7.3552, 7.3535, 7.3123, 7.3416, 7.4844, 7.6329, 7.8153, 7.8102, 7.9368, 7.9579, 7.9252, 7.9735, 8.0323, 8.2982, 8.4788, 8.5425, 8.5617, 8.5245, 8.4263, 8.3709, 8.3039, 8.2593, 8.1029, 8.1286, 8.199, 8.326, 8.344, 8.1893, 8.0962, 8.0008, 7.9372, 7.8615, 7.8977, 7.9718, 8.0445, 8.073, 7.962, 7.7547, 7.6631, 7.5221, 7.3814, 7.4209, 7.4373, 7.4149, 7.4632, 7.4555, 7.4337, 7.4624, 7.4016, 7.3711, 7.2774, 7.2149, 6.88, 6.6633, 6.5522, 6.5515, 6.5576, 6.6051, 6.6601, 6.66, 6.64, 6.4734, 6.2489, 6.2159, 6.1906, 6.1704, 6.2036, 6.2457, 6.2738, 6.3326, 6.3984, 6.5789, 6.5959, 6.6373, 6.5882, 6.5421, 6.5148, 6.5198, 6.5499, 6.4966, 6.4544, 6.3863, 6.5442, 6.7261, 6.7507, 6.8272, 6.8781, 6.8887, 6.9492, 6.9294, 6.8696, 6.8864, 6.9676, 7.0117, 7.0178, 6.9919, 7.0246, 7.0631, 7.222, 7.3147, 7.4465, 7.4776, 7.4418, 7.3512, 7.1974, 7.0116, 6.8578, 6.6852, 6.5768, 6.5379, 6.5652, 7.6602, 8.1734, 8.7356, 9.5404, 11.3436, 12.2957, 12.7472, 12.1648, 11.0198, 10.6499, 10.7499, 10.7333, 10.7389, 10.6926, 10.595, 10.5967, 10.5645, 10.6263], "10": [null, null, null, null, null, null, null, null, null, 8.016, 8.0385, 8.0934, 8.1237, 8.1321, 8.1317, 8.1132, 8.049, 8.0201, 7.9655, 7.8954, 7.8799, 7.8563, 7.837, 7.7702, 7.6829, 7.6078, 7.5446, 7.4983, 7.4713, 7.4275, 7.4225, 7.4857, 7.5664, 7.678, 7.7002, 7.7892, 7.8276, 7.8335, 7.8765, 7.9262, 8.0905, 8.2268, 8.3074, 8.3606, 8.3768, 8.3501, 8.3338, 8.304, 8.2796, 8.1906, 8.1887, 8.2162, 8.2823, 8.3001, 8.2237, 8.1667, 8.1018, 8.0488, 7.9872, 7.984, 8.0088, 8.0417, 8.0578, 8.0, 7.88, 7.8073, 7.7041, 7.5943, 7.5771, 7.5577, 7.5235, 7.5302, 7.5138, 7.4913, 7.4965, 7.4571, 7.4304, 7.3685, 7.3179, 7.1164, 6.9553, 6.8416, 6.7886, 6.7488, 6.7399, 6.7454, 6.7299, 6.7063, 6.6033, 6.4573, 6.4014, 6.3539, 6.3132, 6.3053, 6.3098, 6.3135, 6.3383, 6.3732, 6.4762, 6.5042, 6.5434, 6.5337, 6.5185, 6.5079, 6.5119, 6.5297, 6.5043, 6.4799, 6.4381, 6.5148, 6.6194, 6.6522, 6.7118, 6.7606, 6.7877, 6.8391, 6.8483, 6.8304, 6.8467, 6.8982, 6.9349, 6.9522, 6.95, 6.9754, 7.0054, 7.1026, 7.1748, 7.2721, 7.3208, 7.3298, 7.3007, 7.226, 7.1195, 7.0159, 6.893, 6.7961, 6.735, 6.7141, 7.2843, 7.6326, 8.0376, 8.6035, 9.7574, 10.5651, 11.126, 11.1031, 10.6716, 10.5332, 10.6089, 10.6255, 10.6481, 10.6394, 10.5959, 10.5966, 10.579, 10.6101], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 8.009, 7.99, 7.9672, 7.9465, 7.9011, 7.8429, 7.7884, 7.738, 7.6954, 7.6625, 7.6213, 7.6002, 7.6164, 7.6462, 7.6971, 7.7069, 7.7529, 7.7764, 7.7844, 7.8116, 7.8438, 7.9377, 8.0237, 8.0852, 8.1343, 8.1643, 8.1706, 8.1791, 8.1782, 8.1774, 8.1405, 8.1443, 8.1629, 8.2027, 8.2195, 8.1872, 8.1608, 8.1274, 8.0972, 8.0603, 8.0517, 8.0582, 8.0708, 8.0764, 8.0444, 7.9773, 7.9299, 7.8642, 7.7914, 7.7637, 7.7357, 7.7009, 7.6875, 7.6639, 7.6378, 7.6266, 7.5936, 7.5666, 7.5212, 7.4801, 7.3592, 7.2516, 7.1638, 7.1054, 7.0544, 7.0206, 6.9968, 6.9647, 6.93, 6.8547, 6.7543, 6.6967, 6.6437, 6.5948, 6.5639, 6.5416, 6.5214, 6.5146, 6.5161, 6.5565, 6.5635, 6.5784, 6.57, 6.5585, 6.5491, 6.5473, 6.5533, 6.5377, 6.5218, 6.4959, 6.5306, 6.5838, 6.6044, 6.6402, 6.6726, 6.6952, 6.7309, 6.746, 6.7464, 6.7629, 6.7979, 6.8267, 6.846, 6.855, 6.8774, 6.9024, 6.9631, 7.0142, 7.0805, 7.1243, 7.1477, 7.1498, 7.1251, 7.0789, 7.0285, 6.9629, 6.9055, 6.8631, 6.8399, 7.1266, 7.3241, 7.5656, 7.907, 8.5777, 9.1132, 9.5453, 9.6838, 9.593, 9.6232, 9.7495, 9.84, 9.9267, 9.9908, 10.0298, 10.0841, 10.1237, 10.1834], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 7.8217, 7.7945, 7.7929, 7.8018, 7.8262, 7.8245, 7.8481, 7.8579, 7.858, 7.8717, 7.8896, 7.9503, 8.0077, 8.0504, 8.0859, 8.1094, 8.1172, 8.1264, 8.1292, 8.1318, 8.1098, 8.1143, 8.1289, 8.158, 8.1723, 8.1534, 8.1377, 8.1166, 8.0968, 8.0718, 8.0653, 8.0688, 8.0766, 8.0801, 8.0581, 8.0118, 7.9775, 7.9299, 7.8764, 7.8521, 7.8274, 7.7979, 7.7826, 7.7605, 7.7366, 7.7226, 7.694, 7.6693, 7.6319, 7.5969, 7.5075, 7.425, 7.3544, 7.3025, 7.2552, 7.2194, 7.1904, 7.1562, 7.1203, 7.0571, 6.976, 6.9227, 6.8722, 6.8243, 6.7885, 6.759, 6.7313, 6.7131, 6.7013, 6.7167, 6.7111, 6.7117, 6.6974, 6.6814, 6.6671, 6.6583, 6.6552, 6.6381, 6.6208, 6.5969, 6.6138, 6.6446, 6.6546, 6.6756, 6.6952, 6.7091, 6.7324, 6.7425, 6.743, 6.7544, 6.7787, 6.7994, 6.8143, 6.8224, 6.8396, 6.859, 6.903, 6.9415, 6.9911, 7.0265, 7.0486, 7.0565, 7.0457, 7.0196, 6.9893, 6.9474, 6.9095, 6.8805, 6.8637, 7.0563, 7.1946, 7.3666, 7.6107, 8.0842, 8.4788, 8.8124, 8.9535, 8.9391, 9.0017, 9.1274, 9.2289, 9.327, 9.4092, 9.4731, 9.5458, 9.6073, 9.6811], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 7.9602, 7.9688, 7.9834, 8.0068, 8.0214, 8.0159, 8.0117, 8.0038, 7.9962, 7.985, 7.9844, 7.9897, 7.9976, 8.0028, 7.9925, 7.9669, 7.9478, 7.92, 7.8879, 7.8726, 7.8569, 7.8378, 7.8269, 7.8117, 7.7952, 7.7844, 7.7646, 7.7468, 7.721, 7.6963, 7.638, 7.5828, 7.5336, 7.4951, 7.4588, 7.429, 7.4032, 7.374, 7.3437, 7.2965, 7.2378, 7.1951, 7.1538, 7.1136, 7.0805, 7.0511, 7.0228, 7.0004, 6.9819, 6.9803, 6.9665, 6.9569, 6.9386, 6.9194, 6.9014, 6.8868, 6.876, 6.8569, 6.8378, 6.8148, 6.8165, 6.8273, 6.8262, 6.8322, 6.838, 6.8408, 6.8498, 6.8514, 6.8474, 6.8503, 6.8612, 6.8706, 6.8769, 6.8793, 6.8876, 6.8975, 6.9227, 6.9453, 6.9753, 6.9975, 7.0121, 7.0183, 7.0132, 6.9986, 6.981, 6.9559, 6.9325, 6.914, 6.9024, 7.018, 7.1036, 7.2117, 7.3661, 7.6635, 7.9199, 8.1446, 8.2566, 8.2751, 8.3392, 8.4416, 8.5302, 8.6172, 8.695, 8.7619, 8.8339, 8.8993, 8.9719], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "wma": {"5": [7.897333, 7.87, 7.908, 7.936, 7.964667, 8.010667, 8.017333, 8.073333, 8.104, 8.114667, 8.128, 8.203333, 8.229333, 8.22, 8.195333, 8.136, 7.994, 7.934, 7.842, 7.733333, 7.738, 7.737333, 7.737333, 7.653333, 7.526, 7.411333, 7.329333, 7.29, 7.301333, 7.280667, 7.320667, 7.475333, 7.649333, 7.864, 7.896667, 8.021333, 8.03, 7.976667, 7.998, 8.053333, 8.312, 8.531333, 8.638, 8.667333, 8.611333, 8.462, 8.362667, 8.272, 8.214667, 8.059333, 8.078, 8.153333, 8.303333, 8.359333, 8.234667, 8.114, 7.978, 7.877333, 7.794667, 7.843333, 7.936, 8.038, 8.094667, 8.0, 7.77, 7.628667, 7.45, 7.288, 7.328, 7.374, 7.378, 7.452667, 7.466, 7.44, 7.464667, 7.406, 7.363333, 7.264, 7.188, 6.838667, 6.583333, 6.431333, 6.418, 6.447333, 6.554667, 6.652667, 6.678, 6.661333, 6.488, 6.23, 6.148667, 6.105333, 6.093333, 6.159333, 6.236667, 6.278667, 6.348667, 6.424667, 6.610667, 6.648667, 6.696667, 6.642, 6.571333, 6.509333, 6.502667, 6.529333, 6.49, 6.450667, 6.376667, 6.52, 6.718, 6.787333, 6.889333, 6.950667, 6.94, 6.979333, 6.96, 6.888, 6.888, 6.962, 7.011333, 7.035333, 7.02, 7.042, 7.069333, 7.229333, 7.346667, 7.502667, 7.550667, 7.512, 7.391333, 7.202, 6.97, 6.779333, 6.584667, 6.465333, 6.433333, 6.483333, 7.611333, 8.302667, 9.023333, 9.940667, 11.812, 12.878, 13.470667, 12.883333, 11.463333, 10.598, 10.415333, 10.366, 10.53, 10.660667, 10.6, 10.573333, 10.536667, 10.596667], "10": [7.944, 7.916364, 7.922182, 7.930545, 7.942909, 7.965818, 7.974727, 8.016727, 8.046364, 8.067091, 8.089636, 8.142909, 8.172545, 8.181091, 8.179091, 8.156545, 8.085636, 8.042727, 7.974182, 7.887818, 7.852909, 7.813091, 7.784, 7.713273, 7.622545, 7.543455, 7.476364, 7.423818, 7.393091, 7.347273, 7.338727, 7.404909, 7.499818, 7.636909, 7.692, 7.808727, 7.874182, 7.900727, 7.955091, 8.010909, 8.173636, 8.312182, 8.400364, 8.462364, 8.489455, 8.464727, 8.444727, 8.403636, 8.356909, 8.239273, 8.199091, 8.199818, 8.253273, 8.272, 8.203818, 8.151455, 8.086727, 8.030182, 7.962, 7.949455, 7.960909, 7.986182, 8.003273, 7.957636, 7.850909, 7.779455, 7.672182, 7.549818, 7.513091, 7.474727, 7.427273, 7.428, 7.418364, 7.412182, 7.436, 7.412909, 7.398909, 7.343636, 7.288545, 7.080909, 6.899818, 6.757636, 6.677818, 6.617818, 6.596364, 6.602545, 6.598, 6.594364, 6.516, 6.393091, 6.341273, 6.289091, 6.238545, 6.221091, 6.22, 6.225636, 6.261091, 6.314909, 6.444545, 6.503273, 6.563273, 6.571091, 6.565273, 6.555455, 6.554909, 6.565273, 6.530545, 6.493273, 6.437091, 6.504364, 6.609273, 6.654727, 6.727273, 6.790182, 6.830909, 6.893818, 6.915636, 6.902909, 6.914182, 6.951455, 6.978364, 6.992364, 6.985818, 7.007273, 7.035818, 7.132909, 7.214182, 7.322545, 7.382545, 7.400364, 7.377455, 7.302364, 7.184364, 7.055455, 6.898182, 6.759091, 6.659636, 6.608182, 7.163818, 7.559273, 8.041455, 8.709273, 9.990545, 10.984364, 11.739091, 11.879091, 11.522, 11.338182, 11.283636, 11.163636, 11.025455, 10.843818, 10.635818, 10.546909, 10.505273, 10.566364], "20": [8.011905, 7.990238, 7.985333, 7.979667, 7.975762, 7.980476, 7.979, 7.995857, 8.009095, 8.019095, 8.03119, 8.061714, 8.083381, 8.096381, 8.105286, 8.103476, 8.07581, 8.061762, 8.031571, 7.989143, 7.97019, 7.945619, 7.921476, 7.871857, 7.807571, 7.744762, 7.68481, 7.631238, 7.587619, 7.536333, 7.505429, 7.513286, 7.539095, 7.590286, 7.605238, 7.658905, 7.693714, 7.714048, 7.754524, 7.800952, 7.909429, 8.014, 8.09719, 8.169333, 8.22181, 8.24781, 8.272095, 8.283048, 8.28981, 8.256476, 8.257619, 8.270286, 8.303095, 8.313762, 8.275857, 8.240429, 8.19681, 8.154095, 8.102095, 8.076571, 8.06619, 8.065857, 8.062905, 8.025381, 7.953857, 7.900952, 7.828762, 7.748095, 7.710619, 7.673476, 7.628333, 7.605143, 7.574238, 7.544, 7.530857, 7.496571, 7.468143, 7.421143, 7.377571, 7.253143, 7.139, 7.043381, 6.977571, 6.92119, 6.882762, 6.854048, 6.818238, 6.779476, 6.699286, 6.59319, 6.528381, 6.468429, 6.414286, 6.379714, 6.35619, 6.338333, 6.336429, 6.346238, 6.397762, 6.420476, 6.449762, 6.45481, 6.455286, 6.45719, 6.466286, 6.48381, 6.481143, 6.477857, 6.464238, 6.50819, 6.569, 6.597714, 6.640429, 6.679095, 6.707714, 6.74881, 6.769238, 6.774238, 6.794381, 6.834619, 6.869619, 6.896143, 6.911524, 6.938857, 6.967952, 7.032238, 7.088286, 7.159048, 7.207238, 7.233095, 7.237476, 7.21481, 7.167905, 7.114048, 7.042238, 6.975048, 6.920762, 6.883762, 7.155, 7.350381, 7.598762, 7.956857, 8.657238, 9.248048, 9.752619, 9.97381, 9.962333, 10.057381, 10.241, 10.384571, 10.517048, 10.61819, 10.682619, 10.74819, 10.784952, 10.825714], "30": [8.069398, 8.048796, 8.040215, 8.031742, 8.024581, 8.022624, 8.016925, 8.023763, 8.028043, 8.030882, 8.036194, 8.054215, 8.066688, 8.072882, 8.076473, 8.074215, 8.054839, 8.044903, 8.02471, 7.996215, 7.983355, 7.967054, 7.951462, 7.91886, 7.876022, 7.833161, 7.791226, 7.75286, 7.719677, 7.680043, 7.652839, 7.65043, 7.658495, 7.682839, 7.682258, 7.707269, 7.719763, 7.723226, 7.740925, 7.763935, 7.830731, 7.896688, 7.950602, 7.999118, 8.037032, 8.060065, 8.084602, 8.102258, 8.119312, 8.110882, 8.127161, 8.152968, 8.192989, 8.218323, 8.209441, 8.201226, 8.185183, 8.167957, 8.143161, 8.134366, 8.133656, 8.135914, 8.133398, 8.10529, 8.052323, 8.009376, 7.952473, 7.888172, 7.851312, 7.813742, 7.771183, 7.744022, 7.711871, 7.67914, 7.657398, 7.622172, 7.590925, 7.547527, 7.506452, 7.410925, 7.320086, 7.239892, 7.178215, 7.122194, 7.078452, 7.041763, 7.00043, 6.957699, 6.887892, 6.799527, 6.738409, 6.680882, 6.627118, 6.586688, 6.55329, 6.522065, 6.501054, 6.486903, 6.50043, 6.495161, 6.497505, 6.486409, 6.475032, 6.46643, 6.464344, 6.469548, 6.462, 6.45514, 6.442086, 6.470194, 6.511742, 6.532731, 6.564323, 6.594989, 6.620258, 6.655398, 6.67828, 6.691634, 6.715634, 6.751505, 6.782581, 6.807097, 6.823892, 6.848624, 6.874817, 6.925075, 6.970151, 7.026516, 7.069376, 7.099978, 7.116086, 7.113161, 7.093247, 7.067118, 7.027247, 6.989075, 6.957892, 6.936882, 7.12372, 7.260882, 7.435591, 7.68757, 8.175355, 8.597613, 8.96886, 9.154645, 9.185527, 9.288581, 9.451935, 9.590495, 9.724602, 9.841183, 9.937183, 10.038645, 10.126108, 10.222473], "50": [8.184604, 8.169271, 8.160235, 8.150533, 8.140996, 8.134047, 8.124204, 8.121357, 8.116933, 8.111867, 8.108376, 8.11309, 8.114675, 8.113004, 8.110063, 8.103396, 8.086416, 8.075318, 8.058118, 8.036188, 8.024165, 8.010486, 7.997498, 7.974, 7.944094, 7.914212, 7.884847, 7.857576, 7.833365, 7.805247, 7.784682, 7.779137, 7.780173, 7.791098, 7.787106, 7.798886, 7.8032, 7.80222, 7.809757, 7.820424, 7.8576, 7.894525, 7.924188, 7.950769, 7.971082, 7.982322, 7.994557, 8.003075, 8.01138, 8.004612, 8.013231, 8.027851, 8.05149, 8.066831, 8.062259, 8.058957, 8.051859, 8.04491, 8.034329, 8.034282, 8.040227, 8.048933, 8.055404, 8.046682, 8.022612, 8.004651, 7.97771, 7.945686, 7.929969, 7.913247, 7.89269, 7.879929, 7.862612, 7.843576, 7.829702, 7.806235, 7.783937, 7.752973, 7.722165, 7.657051, 7.593522, 7.534831, 7.485898, 7.438831, 7.398125, 7.361027, 7.320729, 7.279129, 7.220478, 7.150008, 7.095106, 7.041914, 6.990447, 6.946463, 6.906659, 6.868518, 6.836573, 6.809184, 6.799161, 6.777945, 6.761169, 6.736518, 6.711749, 6.689043, 6.670588, 6.656329, 6.634463, 6.612925, 6.587812, 6.587765, 6.597608, 6.596886, 6.604314, 6.612643, 6.618824, 6.631616, 6.637671, 6.63851, 6.64629, 6.662761, 6.678322, 6.691349, 6.701263, 6.717451, 6.735835, 6.770204, 6.8028, 6.843482, 6.877012, 6.903522, 6.921278, 6.927318, 6.923114, 6.91531, 6.899286, 6.884329, 6.873616, 6.869333, 6.991702, 7.085671, 7.202855, 7.367718, 7.677671, 7.951294, 8.197129, 8.333302, 8.376792, 8.464769, 8.590878, 8.704039, 8.815969, 8.918855, 9.010675, 9.107239, 9.196635, 9.292722], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "sma_roc4": [null, null, null, null, -0.7231, -0.5492, -0.5828, -0.4603, -0.4238, -0.3791, -0.1651, -0.0867, 0.0992, 0.2068, 0.0538, -0.0785, -0.3716, -0.5119, -0.5373, -0.6327, -0.5138, -0.5145, -0.5776, -0.6909, -0.8539, -1.0219, -1.1368, -1.1273, -1.1343, -1.1167, -0.9808, -0.7545, -0.5312, -0.1619, -0.064, 0.0171, 0.047, -0.1707, -0.1154, -0.1494, 0.1452, 0.496, 0.7015, 0.8681, 0.7078, 0.5787, 0.6159, 0.5512, 0.6054, 0.6092, 0.553, 0.6831, 0.8417, 1.1353, 1.2259, 1.2438, 1.1226, 0.9562, 0.8585, 0.8976, 0.9657, 0.9225, 0.8553, 0.369, -0.1144, -0.5753, -0.9663, -1.0987, -1.1458, -1.1368, -1.4286, -1.6478, -1.9249, -2.1504, -1.9421, -1.814, -1.7052, -1.6588, -1.7293, -2.0057, -2.4433, -2.8559, -3.281, -3.404, -3.0943, -2.7356, -2.3661, -2.1144, -2.3029, -2.7851, -3.1762, -3.5817, -3.8077, -3.5177, -3.0955, -2.6951, -2.1363, -1.7135, -1.5018, -1.3578, -1.294, -1.5452, -1.7631, -1.8154, -1.9914, -1.8009, -1.7745, -1.6762, -1.6081, -0.9375, -0.0257, 0.5889, 1.2505, 1.1221, 0.7825, 0.6933, 0.5893, 0.4551, 0.7458, 1.27, 1.6353, 2.0108, 2.0181, 1.7477, 1.6692, 1.8214, 1.9334, 2.1038, 1.9918, 1.7497, 1.4481, 1.0617, 0.8604, 0.5443, 0.2355, -0.0768, -0.1342, -0.0575, 1.7598, 3.0053, 4.3, 6.2602, 8.2132, 10.398, 12.0922, 11.6655, 8.5913, 6.6154, 5.32, 5.0901, 5.7783, 5.8684, 5.554, 5.4548, 5.2693, 5.0643], "rsi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 64.71, 58.53, 45.81, 51.3, 44.89, 40.42, 49.35, 47.36, 47.36, 38.86, 34.56, 34.11, 33.87, 35.33, 38.26, 34.86, 42.64, 55.19, 59.34, 64.81, 53.11, 60.91, 56.02, 52.66, 56.84, 58.35, 68.44, 68.56, 64.08, 62.27, 58.47, 53.32, 53.92, 51.79, 51.79, 43.38, 51.99, 55.02, 59.17, 54.64, 45.31, 45.9, 44.17, 44.17, 42.32, 48.38, 51.54, 52.99, 51.57, 43.41, 36.96, 40.3, 36.71, 34.76, 43.92, 43.43, 41.75, 46.02, 43.83, 42.92, 46.07, 41.51, 42.28, 38.3, 38.3, 26.67, 27.21, 29.99, 35.8, 36.32, 39.72, 41.54, 39.53, 38.43, 31.29, 27.26, 36.35, 36.21, 36.06, 39.79, 41.37, 41.37, 44.73, 46.92, 56.42, 49.24, 51.19, 46.31, 45.5, 45.75, 47.61, 49.72, 44.41, 43.95, 41.2, 56.22, 60.34, 53.51, 56.78, 56.78, 55.03, 58.2, 53.62, 50.31, 54.03, 58.18, 57.38, 55.47, 53.03, 56.47, 57.59, 65.26, 64.02, 67.53, 62.23, 57.39, 52.24, 46.01, 41.28, 39.7, 36.21, 36.78, 39.68, 44.1, 78.44, 69.23, 72.73, 78.0, 86.36, 79.91, 75.45, 58.52, 48.49, 53.0, 56.61, 55.5, 55.69, 54.95, 53.92, 54.83, 54.25, 55.52], "macd": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.2559, -0.268, -0.272, -0.2672, -0.27, -0.2555, -0.2118, -0.1624, -0.1018, -0.0835, -0.0371, -0.0156, -0.0096, 0.0119, 0.035, 0.107, 0.1628, 0.1913, 0.2058, 0.2028, 0.1806, 0.1637, 0.1413, 0.1221, 0.0754, 0.069, 0.0761, 0.0998, 0.1014, 0.0615, 0.0319, 0.0005, -0.0242, -0.0512, -0.0511, -0.0383, -0.0225, -0.0145, -0.0391, -0.0901, -0.1176, -0.1571, -0.1974, -0.1948, -0.1929, -0.1972, -0.1832, -0.1797, -0.1789, -0.1659, -0.1729, -0.1741, -0.1905, -0.2013, -0.2776, -0.3326, -0.3639, -0.3669, -0.3633, -0.346, -0.323, -0.31, -0.3011, -0.3274, -0.3714, -0.3737, -0.372, -0.3673, -0.3482, -0.3245, -0.3022, -0.2718, -0.2384, -0.1769, -0.1514, -0.1225, -0.1168, -0.1142, -0.1101, -0.1001, -0.0846, -0.0891, -0.0933, -0.105, -0.0643, -0.0133, 0.0035, 0.0311, 0.0524, 0.0629, 0.0831, 0.0836, 0.072, 0.0756, 0.0943, 0.1055, 0.1075, 0.1006, 0.1061, 0.1131, 0.1493, 0.1727, 0.2058, 0.2158, 0.2077, 0.183, 0.1392, 0.0835, 0.0315, -0.0262, -0.0696, -0.0947, -0.1006, 0.1535, 0.2991, 0.4624, 0.688, 1.1599, 1.4567, 1.6288, 1.5336, 1.2604, 1.1262, 1.0912, 1.0314, 0.9768, 0.9108, 0.8329, 0.7783, 0.7186, 0.6837], "macd_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.2294, -0.2002, -0.1676, -0.1372, -0.1117, -0.087, -0.0626, -0.0287, 0.0096, 0.046, 0.0779, 0.1029, 0.1184, 0.1275, 0.1303, 0.1286, 0.118, 0.1082, 0.1018, 0.1014, 0.1014, 0.0934, 0.0811, 0.065, 0.0471, 0.0275, 0.0118, 0.0017, -0.0031, -0.0054, -0.0121, -0.0277, -0.0457, -0.068, -0.0939, -0.114, -0.1298, -0.1433, -0.1513, -0.157, -0.1613, -0.1623, -0.1644, -0.1663, -0.1712, -0.1772, -0.1973, -0.2243, -0.2523, -0.2752, -0.2928, -0.3034, -0.3074, -0.3079, -0.3065, -0.3107, -0.3228, -0.333, -0.3408, -0.3461, -0.3465, -0.3421, -0.3341, -0.3217, -0.305, -0.2794, -0.2538, -0.2275, -0.2054, -0.1872, -0.1717, -0.1574, -0.1428, -0.1321, -0.1243, -0.1205, -0.1092, -0.0901, -0.0713, -0.0509, -0.0302, -0.0116, 0.0074, 0.0226, 0.0325, 0.0411, 0.0517, 0.0625, 0.0715, 0.0773, 0.0831, 0.0891, 0.1011, 0.1154, 0.1335, 0.15, 0.1615, 0.1658, 0.1605, 0.1451, 0.1224, 0.0927, 0.0602, 0.0292, 0.0033, 0.0333, 0.0865, 0.1617, 0.2669, 0.4455, 0.6478, 0.844, 0.9819, 1.0376, 1.0553, 1.0625, 1.0563, 1.0404, 1.0145, 0.9782, 0.9382, 0.8943, 0.8522], "macd_hist": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.1276, 0.1167, 0.1305, 0.1216, 0.1021, 0.0989, 0.0976, 0.1357, 0.1532, 0.1453, 0.1279, 0.0999, 0.0622, 0.0362, 0.011, -0.0065, -0.0426, -0.0392, -0.0257, -0.0016, 0.0, -0.0319, -0.0492, -0.0645, -0.0713, -0.0787, -0.0629, -0.04, -0.0194, -0.0091, -0.027, -0.0624, -0.0719, -0.0891, -0.1035, -0.0808, -0.0631, -0.0539, -0.0319, -0.0227, -0.0176, -0.0036, -0.0085, -0.0078, -0.0193, -0.0241, -0.0803, -0.1083, -0.1116, -0.0917, -0.0705, -0.0426, -0.0156, -0.0021, 0.0054, -0.0167, -0.0486, -0.0407, -0.0312, -0.0212, -0.0017, 0.0176, 0.0319, 0.0499, 0.0666, 0.1025, 0.1024, 0.105, 0.0886, 0.073, 0.0616, 0.0573, 0.0582, 0.043, 0.031, 0.0155, 0.0449, 0.0768, 0.0748, 0.082, 0.0826, 0.0745, 0.0757, 0.061, 0.0395, 0.0345, 0.0426, 0.043, 0.036, 0.0233, 0.023, 0.024, 0.0482, 0.0573, 0.0723, 0.0658, 0.0462, 0.0172, -0.0213, -0.0616, -0.0909, -0.1189, -0.1298, -0.1239, -0.1039, 0.1202, 0.2126, 0.3007, 0.4211, 0.7144, 0.8089, 0.7848, 0.5517, 0.2228, 0.0709, 0.0287, -0.0249, -0.0636, -0.1037, -0.1453, -0.1599, -0.1757, -0.1685], "stoch_k": [null, null, null, null, null, null, null, null, null, null, null, null, null, 56.41, 51.28, 25.0, 9.64, 25.3, 4.82, 6.06, 29.29, 23.23, 23.23, 4.59, 2.4, 3.91, 3.64, 7.14, 13.4, 8.51, 29.41, 72.94, 91.76, 91.96, 58.04, 92.86, 75.22, 62.83, 81.42, 88.5, 99.41, 79.34, 71.36, 66.34, 55.14, 42.62, 44.26, 39.34, 39.34, 18.58, 39.89, 48.63, 61.75, 50.82, 23.5, 29.11, 26.87, 27.69, 22.22, 36.27, 50.98, 57.84, 51.96, 12.87, 0.0, 10.94, 1.44, 0.67, 31.88, 29.71, 22.46, 36.23, 27.54, 23.91, 33.33, 17.6, 22.52, 3.95, 30.11, 30.14, 31.05, 35.62, 45.66, 46.58, 52.51, 55.71, 50.68, 47.95, 29.65, 13.3, 32.79, 37.58, 41.43, 46.46, 51.18, 51.18, 60.63, 68.55, 84.56, 63.76, 69.8, 54.36, 51.68, 52.35, 42.34, 49.55, 26.42, 21.57, 9.8, 54.62, 71.87, 49.22, 63.28, 63.28, 57.81, 70.31, 56.25, 45.31, 58.59, 75.0, 72.66, 57.33, 51.33, 50.43, 47.52, 87.13, 51.53, 64.42, 53.99, 43.56, 31.29, 14.11, 5.17, 2.25, 4.41, 5.39, 10.29, 18.14, 91.14, 65.56, 80.22, 100.0, 100.0, 91.38, 85.06, 54.6, 28.51, 42.07, 53.81, 50.92, 51.5, 47.4, 27.89, 31.06, 29.48, 33.44], "stoch_d": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 44.23, 28.64, 19.98, 13.25, 12.06, 13.39, 19.53, 25.25, 17.02, 10.07, 3.63, 3.32, 4.9, 8.06, 9.68, 17.11, 36.95, 64.7, 85.55, 80.59, 80.95, 75.37, 76.97, 73.16, 77.58, 89.78, 89.08, 83.37, 72.35, 64.28, 54.7, 47.34, 42.07, 40.98, 32.42, 32.6, 35.7, 50.09, 53.73, 45.36, 34.48, 26.49, 27.89, 25.59, 28.73, 36.49, 48.36, 53.59, 40.89, 21.61, 7.94, 4.13, 4.35, 11.33, 20.75, 28.02, 29.47, 28.74, 29.23, 28.26, 24.95, 24.48, 14.69, 18.86, 21.4, 30.43, 32.27, 37.44, 42.62, 48.25, 51.6, 52.97, 51.45, 42.76, 30.3, 25.25, 27.89, 37.27, 41.82, 46.36, 49.61, 54.33, 60.12, 71.25, 72.29, 72.71, 62.64, 58.61, 52.8, 48.79, 48.08, 39.44, 32.51, 19.26, 28.66, 45.43, 58.57, 61.46, 58.59, 61.46, 63.8, 61.46, 57.29, 53.38, 59.63, 68.75, 68.33, 60.44, 53.03, 49.76, 61.69, 62.06, 67.69, 56.65, 53.99, 42.95, 29.65, 16.86, 7.18, 3.94, 4.02, 6.7, 11.27, 39.86, 58.28, 78.97, 81.93, 93.41, 97.13, 92.15, 77.01, 56.06, 41.73, 41.46, 48.93, 52.08, 49.94, 42.26, 35.45, 29.48, 31.33], "williams_r": [null, null, null, null, null, null, null, null, null, null, null, null, null, -43.59, -48.72, -75.0, -90.36, -74.7, -95.18, -93.94, -70.71, -76.77, -76.77, -95.41, -97.6, -96.09, -96.36, -92.86, -86.6, -91.49, -70.59, -27.06, -8.24, -8.04, -41.96, -7.14, -24.78, -37.17, -18.58, -11.5, -0.59, -20.66, -28.64, -33.66, -44.86, -57.38, -55.74, -60.66, -60.66, -81.42, -60.11, -51.37, -38.25, -49.18, -76.5, -70.89, -73.13, -72.31, -77.78, -63.73, -49.02, -42.16, -48.04, -87.13, -100.0, -89.06, -98.56, -99.33, -68.12, -70.29, -77.54, -63.77, -72.46, -76.09, -66.67, -82.4, -77.48, -96.05, -69.89, -69.86, -68.95, -64.38, -54.34, -53.42, -47.49, -44.29, -49.32, -52.05, -70.35, -86.7, -67.21, -62.42, -58.57, -53.54, -48.82, -48.82, -39.37, -31.45, -15.44, -36.24, -30.2, -45.64, -48.32, -47.65, -57.66, -50.45, -73.58, -78.43, -90.2, -45.38, -28.13, -50.78, -36.72, -36.72, -42.19, -29.69, -43.75, -54.69, -41.41, -25.0, -27.34, -42.67, -48.67, -49.57, -52.48, -12.87, -48.47, -35.58, -46.01, -56.44, -68.71, -85.89, -94.83, -97.75, -95.59, -94.61, -89.71, -81.86, -8.86, -34.44, -19.78, -0.0, -0.0, -8.62, -14.94, -45.4, -71.49, -57.93, -46.19, -49.08, -48.5, -52.6, -72.11, -68.94, -70.52, -66.56], "atr": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.1907, 0.1928, 0.2083, 0.2084, 0.2114, 0.2106, 0.2127, 0.2154, 0.2171, 0.228, 0.2339, 0.2315, 0.2221, 0.2134, 0.2153, 0.2235, 0.2254, 0.245, 0.2496, 0.2568, 0.2799, 0.2942, 0.306, 0.2999, 0.2942, 0.291, 0.3295, 0.3667, 0.3726, 0.3703, 0.366, 0.4113, 0.4005, 0.3883, 0.3727, 0.3875, 0.4148, 0.4109, 0.4051, 0.3941, 0.4195, 0.4031, 0.385, 0.3739, 0.3594, 0.3608, 0.3501, 0.3479, 0.3395, 0.3467, 0.3562, 0.35, 0.3486, 0.3444, 0.3541, 0.3374, 0.3276, 0.3227, 0.3168, 0.3185, 0.3207, 0.3257, 0.3146, 0.315, 0.3146, 0.4021, 0.3941, 0.3881, 0.3832, 0.3916, 0.3786, 0.3623, 0.3557, 0.3431, 0.3586, 0.3623, 0.3707, 0.3564, 0.3395, 0.3302, 0.3238, 0.3221, 0.3255, 0.3173, 0.3425, 0.3551, 0.3498, 0.3548, 0.3394, 0.3281, 0.3182, 0.3062, 0.305, 0.2954, 0.2871, 0.3581, 0.3811, 0.386, 0.3813, 0.3769, 0.3643, 0.359, 0.3526, 0.3446, 0.3571, 0.3687, 0.3724, 0.3922, 0.3885, 0.3743, 0.3647, 0.3865, 0.4368, 0.4556, 0.4659, 0.4783, 0.4699, 0.4677, 0.4629, 0.4506, 0.4412, 0.4404, 0.4268, 0.4206, 0.6463, 0.7358, 0.754, 0.8566, 1.0668, 1.0442, 1.0267, 1.1498, 1.2363, 1.2637, 1.2548, 1.2081, 1.1504, 1.1753, 1.1414, 1.1206, 1.0762, 1.0315], "bb_b": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.0749, 0.2361, 0.1709, 0.1992, -0.0374, -0.0858, -0.0061, 0.0564, 0.1261, 0.2021, 0.1573, 0.297, 0.5862, 0.741, 0.9488, 0.6547, 0.9729, 0.7914, 0.6779, 0.8225, 0.8452, 1.1558, 1.0447, 0.9017, 0.8289, 0.7341, 0.6114, 0.6073, 0.54, 0.5183, 0.2398, 0.4787, 0.5864, 0.7577, 0.5842, 0.1616, 0.2089, 0.1477, 0.1533, 0.1129, 0.3126, 0.4421, 0.5258, 0.4961, 0.1422, -0.1193, 0.0706, -0.0243, -0.0225, 0.2652, 0.2618, 0.2274, 0.3658, 0.3018, 0.2812, 0.4011, 0.2319, 0.2789, 0.1452, 0.1816, -0.2191, -0.0906, 0.0183, 0.1593, 0.201, 0.294, 0.3507, 0.3072, 0.2914, 0.0939, 0.0011, 0.2028, 0.2236, 0.243, 0.3342, 0.3861, 0.4064, 0.5179, 0.6155, 1.0141, 0.7028, 0.7595, 0.5414, 0.5092, 0.5237, 0.5988, 0.6883, 0.4854, 0.4765, 0.3455, 0.9678, 1.0973, 0.7779, 0.9196, 0.8754, 0.7756, 0.8904, 0.6916, 0.5418, 0.7146, 0.8776, 0.8168, 0.729, 0.6288, 0.7451, 0.7655, 1.0408, 0.9569, 1.0623, 0.9225, 0.7351, 0.5401, 0.2638, 0.0704, 0.0496, -0.03, 0.0535, 0.1523, 0.261, 1.4161, 1.0649, 1.0989, 1.1773, 1.3439, 1.0969, 0.9625, 0.6976, 0.4832, 0.5823, 0.6624, 0.6246, 0.614, 0.5844, 0.5489, 0.5511, 0.5201, 0.5258], "cmf": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.369, -0.3107, -0.3855, -0.4266, -0.4257, -0.4366, -0.4639, -0.4507, -0.5046, -0.4839, -0.4964, -0.4461, -0.4211, -0.2878, -0.1711, -0.1938, -0.0784, -0.0595, -0.0949, 0.0024, 0.0448, 0.1665, 0.179, 0.1365, 0.1645, 0.1456, 0.1987, 0.1969, 0.1855, 0.1895, 0.1918, 0.2054, 0.1739, 0.1804, 0.1431, 0.124, 0.0864, 0.0842, 0.106, 0.047, 0.0225, -0.0933, -0.1339, -0.0965, -0.1304, -0.1281, -0.2142, -0.2348, -0.2616, -0.2168, -0.2123, -0.2918, -0.2607, -0.3438, -0.4311, -0.4039, -0.4247, -0.4163, -0.4449, -0.3911, -0.3261, -0.3466, -0.3134, -0.2781, -0.2598, -0.2129, -0.1979, -0.1965, -0.1648, -0.2301, -0.2605, -0.2165, -0.2515, -0.2541, -0.0773, -0.0115, 0.025, 0.0757, 0.1332, 0.1341, 0.0171, 0.0163, -0.0368, -0.0717, -0.065, -0.0856, -0.0647, -0.0712, -0.0616, -0.0633, 0.018, 0.0766, 0.0498, 0.0874, 0.0331, 0.0207, 0.058, 0.0358, 0.0059, -0.0347, -0.0031, -0.0286, -0.1171, -0.1282, -0.1074, -0.0898, -0.0214, -0.071, -0.0697, -0.0739, -0.1322, -0.218, -0.2424, -0.2866, -0.2847, -0.2923, -0.3508, -0.3475, -0.2891, 0.0953, 0.0191, 0.0506, 0.295, 0.5448, 0.5442, 0.5436, 0.5092, 0.5216, 0.518, 0.5398, 0.5672, 0.5722, 0.4971, 0.473, 0.4656, 0.4597, 0.4716], "obv": [0, 5419612, 13555111, -1563986, 3597421, 8733446, 3890759, 19980593, 11251119, 1387968, 17259345, 41166432, 24733974, 14834581, 7761059, -1991822, -16381418, -10000687, -17996149, -22087300, -13956883, -30158338, -30158338, -46983271, -59348951, -70454662, -78461088, -73935778, -62475754, -73942663, -65919996, -45722623, -29872065, -1904615, -19237025, 5549170, -13334594, -22911173, -1451858, 17035401, 68956580, 138186695, 103878083, 91634135, 73592881, 45976448, 61823684, 47410926, 47410926, 34257474, 58549222, 87614355, 110137114, 101569583, 80235498, 90809076, 82658280, 82658280, 74599120, 90493860, 103878341, 120338865, 109911357, 97458224, 81544570, 89256284, 82119517, 71999654, 84068419, 79937733, 69125408, 81945932, 51865303, -10883913, 17826233, -4840928, 8706854, -3123884, -3123884, -33500418, -21379067, -14398218, -4641461, 5160626, 12385367, 18481888, 12410457, 6302300, -6072238, -19438626, -9880648, -15115902, -19431423, -11949303, -2768068, -2768068, 3981035, 13148158, 56742614, 43970972, 54193443, 42591446, 34550076, 42584476, 51494741, 59660480, 44368538, 36225810, 25321744, 97635996, 135303031, 118741051, 133265113, 133265113, 123496601, 136492683, 126404029, 115384587, 141061169, 171170521, 150752061, 105690351, 89727605, 96923158, 116079659, 161432247, 85111030, 150869798, 108285749, 77750282, 58268395, 28729126, 3318712, -10941901, -34111124, -7889156, 6121224, 29120619, 352031460, 247863933, 288570081, 551175610, 1180701804, 1180701804, 1170655825, 1129782022, 1088440384, 1115801955, 1140823183, 1127420517, 1141804161, 1013116401, 946886488, 1004750575, 974635574, 1016054883], "adx": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 15.26, 14.88, 15.06, 15.23, 15.01, 15.04, 16.1, 15.93, 15.77, 15.87, 15.96, 16.16, 16.8, 19.06, 21.85, 24.44, 26.16, 27.71, 25.97, 24.22, 22.78, 21.45, 21.47, 20.85, 19.8, 18.59, 17.46, 17.75, 18.12, 18.47, 19.12, 19.72, 19.4, 18.77, 17.57, 16.38, 16.3, 17.13, 17.9, 19.02, 20.31, 20.86, 21.33, 22.02, 22.27, 22.53, 22.21, 21.74, 22.17, 22.57, 23.47, 24.87, 27.79, 30.51, 32.95, 34.36, 34.38, 34.4, 34.31, 33.8, 33.66, 34.25, 35.25, 36.34, 36.98, 37.61, 37.58, 37.13, 36.46, 35.66, 34.48, 32.56, 30.78, 29.13, 27.15, 25.42, 23.63, 22.19, 20.86, 19.75, 19.0, 18.25, 19.51, 20.68, 21.77, 22.64, 24.0, 24.82, 25.34, 25.82, 25.89, 26.55, 27.64, 28.75, 30.3, 30.77, 31.2, 31.9, 33.32, 35.52, 37.57, 39.42, 40.86, 41.35, 40.51, 38.54, 36.57, 34.04, 32.13, 30.36, 28.46, 31.1, 33.79, 36.29, 39.0, 42.27, 45.3, 46.93, 45.64, 42.74, 40.62, 39.01, 37.29, 35.91, 35.07, 34.13, 33.31, 32.55, 31.88], "adx_pdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 31.46, 28.9, 24.83, 23.05, 21.1, 19.67, 21.78, 25.94, 23.89, 21.12, 19.12, 17.94, 17.37, 17.12, 21.4, 19.14, 17.62, 27.3, 26.6, 32.63, 27.8, 24.56, 23.56, 22.32, 21.86, 23.46, 33.11, 36.2, 33.08, 30.91, 29.04, 24.0, 23.78, 22.77, 22.03, 19.67, 20.51, 22.01, 22.14, 21.13, 18.43, 17.81, 17.32, 16.56, 16.0, 19.15, 20.17, 24.18, 23.01, 20.92, 18.91, 17.87, 16.66, 15.66, 17.37, 17.14, 16.39, 17.44, 16.5, 17.93, 17.42, 15.93, 15.32, 14.21, 13.21, 9.59, 9.09, 8.94, 12.13, 17.23, 16.55, 16.65, 17.95, 17.28, 15.35, 14.11, 12.81, 14.18, 13.82, 16.22, 17.57, 17.73, 17.17, 18.61, 27.48, 24.6, 23.2, 21.24, 20.61, 21.11, 21.55, 20.8, 19.39, 18.59, 18.01, 33.76, 29.45, 27.0, 25.38, 28.58, 27.46, 25.88, 24.46, 23.24, 25.03, 26.38, 25.02, 26.61, 24.95, 24.04, 25.26, 29.16, 34.92, 31.09, 28.23, 25.53, 24.13, 22.51, 21.12, 20.15, 19.11, 21.02, 20.14, 18.97, 50.92, 46.87, 42.47, 43.47, 57.86, 54.89, 51.83, 42.98, 37.12, 39.6, 41.01, 39.56, 41.06, 42.48, 40.62, 39.06, 37.76, 36.93], "adx_mdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 13.86, 17.54, 25.02, 23.22, 22.61, 27.18, 24.99, 22.92, 23.08, 28.87, 31.02, 30.34, 29.36, 28.38, 26.12, 27.2, 25.05, 21.39, 19.5, 17.6, 21.12, 18.66, 16.65, 15.78, 14.94, 14.02, 11.5, 9.59, 8.77, 10.7, 10.25, 25.66, 24.47, 24.72, 23.92, 30.58, 26.52, 24.86, 23.42, 22.36, 28.53, 28.45, 27.66, 29.12, 28.13, 26.02, 24.9, 23.27, 23.4, 28.49, 33.57, 31.72, 33.47, 34.15, 30.85, 30.06, 31.15, 29.36, 27.99, 25.86, 23.84, 28.17, 27.08, 29.65, 33.24, 46.53, 44.08, 41.57, 39.09, 35.52, 34.12, 33.11, 31.31, 33.47, 37.5, 40.39, 38.96, 37.64, 37.11, 35.42, 33.55, 31.31, 28.77, 27.41, 23.58, 21.11, 19.91, 21.85, 21.84, 20.98, 20.08, 19.38, 21.58, 22.38, 21.38, 15.92, 13.89, 12.74, 12.53, 11.77, 13.08, 13.32, 12.59, 13.41, 12.02, 10.81, 9.94, 8.76, 11.52, 11.1, 10.58, 9.27, 7.62, 6.78, 6.31, 6.46, 8.54, 12.24, 16.27, 16.15, 19.52, 18.16, 17.4, 17.59, 10.63, 8.67, 7.86, 6.42, 4.79, 4.54, 9.85, 23.7, 33.53, 30.46, 28.48, 29.24, 28.52, 25.92, 26.03, 24.62, 23.81, 23.06], "ad": [-3502721.0, -405800.0, 3901229.0, -7858069.0, -12282132.0, -8858115.0, -13700802.0, -6805159.0, -13947456.0, -16223568.0, -29071825.0, -27133413.0, -43565871.0, -52227840.0, -55057249.0, -59490376.0, -68264520.0, -65529921.0, -72246109.0, -73753376.0, -66397284.0, -82598739.0, -89326932.0, -101604586.0, -111576909.0, -117129764.0, -120332335.0, -120332335.0, -124152343.0, -130059538.0, -127871538.0, -118847180.0, -106064472.0, -92480282.0, -102640660.0, -79919982.0, -84025148.0, -90989932.0, -71574362.0, -60482006.0, -9811940.0, -12255356.0, -32840523.0, -34280987.0, -51158290.0, -31432266.0, -33870302.0, -37003511.0, -39038528.0, -43574201.0, -31901543.0, -36053705.0, -18991008.0, -26187734.0, -44677275.0, -40781746.0, -46758996.0, -44501815.0, -51612838.0, -50977049.0, -45623256.0, -56596939.0, -62490748.0, -74377829.0, -90291483.0, -92604998.0, -98876702.0, -108298643.0, -98241339.0, -99618235.0, -105024397.0, -97134844.0, -102148282.0, -153824107.0, -167222175.0, -174777895.0, -180356394.0, -189968868.0, -180784398.0, -163426379.0, -164680312.0, -161302482.0, -155204508.0, -160301594.0, -158856645.0, -156011602.0, -161633298.0, -160275929.0, -170882676.0, -184249064.0, -175089335.0, -176629116.0, -175909863.0, -171990657.0, -169695348.0, -169695348.0, -165499960.0, -164190371.0, -150526437.0, -159859560.0, -161319913.0, -169054577.0, -170203345.0, -173774189.0, -176744277.0, -169667304.0, -177313275.0, -173960387.0, -184864453.0, -179214902.0, -151518552.0, -160719652.0, -147103344.0, -160621197.0, -162574900.0, -149578818.0, -152941702.0, -162124571.0, -162124571.0, -160966519.0, -171661903.0, -215337098.0, -221909994.0, -216986721.0, -213793971.0, -179271851.0, -213581389.0, -213581389.0, -229195541.0, -253051374.0, -269286280.0, -294797467.0, -308773195.0, -319099845.0, -329236380.0, -354209683.0, -357011759.0, -335365270.0, -76669653.0, -142459670.0, -121489836.0, 141115693.0, 770641887.0, 770641887.0, 767771607.0, 737797485.0, 707562556.0, 681417055.0, 693927669.0, 707330335.0, 696542602.0, 593592394.0, 555746729.0, 552342959.0, 534273959.0, 538876104.0], "vol_avg10": [null, null, null, null, null, null, null, null, null, 8410114.0, 9436816.3, 11285563.8, 12115259.7, 11593289.3, 11784500.8, 12246186.4, 13200877.3, 12229967.0, 12156565.8, 11579365.8, 10805269.8, 10034706.6, 9737099.5, 10429653.5, 10958869.3, 11094152.3, 10455835.3, 10270293.2, 10616749.4, 11354325.2, 11343550.2, 11743142.0, 11982559.1, 13096810.8, 13593483.8, 14961532.2, 16049266.0, 16554392.9, 17554322.0, 18256357.0, 22646208.2, 27549482.4, 29395287.8, 27822937.6, 27893822.0, 28176845.8, 27873193.0, 28356810.9, 27364055.8, 26830675.1, 24067732.0, 20051233.8, 18872648.5, 18505006.8, 18834289.9, 17130004.4, 16360360.4, 15495919.9, 15148659.5, 15422788.3, 14332061.6, 13071600.7, 11862075.6, 12250635.8, 11708592.7, 11422406.3, 11321003.4, 11756154.4, 12157114.9, 10980709.5, 10723493.9, 10359493.9, 12324806.0, 17354414.3, 18634063.5, 20129608.2, 20770709.7, 20941797.2, 20873795.0, 23498379.8, 23629282.4, 23045314.9, 21012927.7, 15718214.8, 13569674.3, 11912610.3, 11164975.2, 10592717.1, 10691296.6, 8990282.0, 8733944.7, 8559385.2, 8015261.6, 7783264.9, 7978914.3, 8380591.1, 8448358.3, 8754254.9, 11876246.7, 11816772.1, 11883221.4, 12519895.7, 12892480.6, 12947708.6, 12920611.6, 12725856.6, 13580140.5, 13477701.0, 10208662.0, 16162923.0, 18907379.4, 19403377.7, 20051646.9, 21411063.4, 21496888.1, 21979922.4, 21459593.6, 21747265.0, 23224516.6, 19004026.6, 17279169.1, 20129142.1, 20273010.5, 18829709.3, 19768508.2, 23004158.8, 29627415.1, 35101347.7, 36792094.4, 36834705.9, 36741048.6, 35188804.5, 36133571.3, 36840077.3, 37241349.5, 35328287.5, 29097203.8, 24821266.5, 52853945.7, 60217151.7, 62339577.8, 85646203.8, 146057781.8, 144631720.5, 143319396.1, 144784579.6, 147517705.4, 147953923.0, 118164961.7, 109088475.6, 106456225.2, 93064448.3, 36734820.2, 42521228.9, 44528131.1, 44582681.7], "vol_trend": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.087, 1.077, 1.066, 1.062, 1.119, 1.122, 1.172, 1.213, 1.272, 1.306, 1.33, 1.517, 1.676, 1.725, 1.626, 1.596, 1.559, 1.538, 1.542, 1.478, 1.426, 1.244, 1.014, 0.94, 0.934, 0.937, 0.853, 0.814, 0.77, 0.757, 0.765, 0.704, 0.646, 0.592, 0.627, 0.601, 0.604, 0.611, 0.634, 0.667, 0.619, 0.655, 0.715, 0.859, 1.082, 1.137, 1.24, 1.286, 1.304, 1.3, 1.413, 1.456, 1.488, 1.395, 1.04, 0.927, 0.822, 0.774, 0.734, 0.734, 0.62, 0.608, 0.612, 0.581, 0.572, 0.596, 0.622, 0.628, 0.652, 0.82, 0.8, 0.806, 0.851, 0.923, 1.066, 1.125, 1.156, 1.227, 1.232, 0.934, 1.312, 1.435, 1.438, 1.469, 1.524, 1.521, 1.53, 1.48, 1.483, 1.538, 1.213, 1.078, 1.16, 1.143, 1.062, 1.094, 1.196, 1.374, 1.497, 1.572, 1.535, 1.511, 1.413, 1.418, 1.434, 1.423, 1.32, 1.089, 0.912, 1.405, 1.557, 1.607, 1.823, 2.164, 2.166, 2.146, 2.138, 2.146, 2.135, 1.706, 1.588, 1.554, 1.305, 0.503, 0.569, 0.593, 0.595], "cci20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -192.84, -119.73, -83.71, -91.6, -150.56, -174.74, -163.37, -147.89, -128.75, -97.26, -104.17, -74.72, 2.75, 48.15, 124.36, 74.25, 111.31, 102.15, 68.25, 86.98, 99.57, 178.81, 200.79, 155.44, 116.46, 95.88, 5.51, 44.93, 22.11, 13.9, -68.41, -32.07, 39.0, 67.24, 49.31, -46.51, -98.08, -102.71, -115.27, -112.53, -60.54, -27.01, 23.19, 9.2, -77.91, -184.29, -154.12, -171.21, -177.26, -120.29, -83.95, -89.8, -61.6, -65.62, -51.92, -26.94, -81.82, -73.37, -105.22, -137.38, -322.61, -231.09, -180.34, -120.87, -77.0, -62.88, -46.8, -42.29, -60.29, -93.05, -131.53, -112.54, -83.13, -80.98, -57.81, -38.68, -28.92, -11.64, 37.83, 145.23, 98.53, 82.13, 36.07, 0.48, 11.86, 33.48, 42.85, 7.19, -19.61, -32.55, 135.12, 152.17, 122.7, 108.84, 142.59, 90.68, 95.86, 71.99, 34.41, 67.69, 120.42, 119.44, 126.12, 51.44, 65.39, 87.1, 160.48, 229.25, 210.54, 156.35, 113.87, 31.72, -45.11, -129.29, -139.78, -178.05, -134.09, -123.57, -107.55, 283.41, 282.53, 220.4, 219.31, 307.99, 230.64, 168.22, 74.87, 1.57, 34.52, 54.43, 40.55, 44.08, 44.19, 24.07, 21.86, 14.84, 13.37], "roc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 3.8314, 2.4235, -3.0, -1.2516, -3.5, -6.0719, -2.375, -5.2567, -4.7912, -7.8915, -10.4423, -12.8297, -12.1065, -10.7711, -9.5941, -9.9626, -4.6392, -1.5209, 2.7202, 7.9156, -0.128, 5.6774, 3.2258, 5.2209, 10.6996, 12.1045, 21.6253, 21.262, 17.9592, 18.9488, 14.1892, 5.9202, 4.1614, -0.1222, 4.7436, -4.884, 2.25, 6.1069, 6.3197, 2.8221, -10.7588, -10.5204, -9.9193, -9.186, -8.7574, -3.1592, -1.6949, 0.2448, -0.4896, -0.6418, -10.2689, -10.3118, -15.6177, -15.2745, -4.8223, -5.5626, -5.6338, -3.201, -3.5019, -7.2773, -7.3892, -11.1111, -10.0861, -8.3979, -3.406, -16.9786, -13.9503, -10.8451, -12.6667, -12.0482, -9.0909, -10.4497, -10.4839, -10.6901, -18.3511, -20.3297, -15.8687, -13.3992, -13.5402, 0.9662, 1.6051, 0.0, -1.5267, -0.6088, 3.5821, -2.0679, 0.9009, -1.6667, 5.0489, 11.3793, 6.1789, 7.6547, 4.2414, 1.5949, -1.2638, 8.3728, 9.9225, 4.1348, 0.5764, 5.279, 2.8274, 8.9368, 6.8217, 4.4892, 5.9724, 7.8669, 11.1111, 10.3611, 11.04, 3.3528, 0.7052, 10.8824, 7.4499, 10.4585, 9.1172, 4.2433, 4.0639, 2.0741, -4.0462, -8.1346, -10.7042, -9.5306, -6.9164, -6.6291, 37.9552, 22.0159, 31.4667, 44.6174, 98.2759, 92.673, 90.3766, 59.6517, 31.4759, 51.2977, 72.7129, 68.239, 66.4087, 60.1208, 5.5838, 15.2174, 6.4909, -3.5874], "aroon": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -56.0, -56.0, -56.0, -56.0, -72.0, -72.0, -72.0, -72.0, -72.0, -72.0, -72.0, -72.0, -68.0, -64.0, 28.0, 44.0, 48.0, 48.0, 48.0, 48.0, 48.0, 48.0, 48.0, 48.0, 48.0, 48.0, 48.0, 48.0, 48.0, 48.0, 44.0, 40.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -92.0, -92.0, -100.0, -100.0, -100.0, -96.0, -64.0, -64.0, -64.0, -64.0, -64.0, -64.0, -64.0, -100.0, -100.0, -100.0, -72.0, -72.0, -72.0, -72.0, -72.0, -72.0, -72.0, -68.0, -64.0, -60.0, -20.0, -20.0, -20.0, -20.0, -20.0, -20.0, -20.0, -20.0, -20.0, -20.0, -16.0, -12.0, -8.0, 76.0, 76.0, 32.0, 32.0, 32.0, 32.0, 76.0, 76.0, 76.0, 76.0, 76.0, 76.0, 76.0, 68.0, 68.0, 64.0, 52.0, 52.0, 100.0, 48.0, 48.0, 48.0, 48.0, 68.0, 68.0, 68.0, 68.0, 68.0, 68.0, 68.0, 68.0, 68.0, -32.0, -32.0, -32.0, 16.0, 20.0, 20.0, 28.0, 32.0, 32.0, 32.0, 32.0, 32.0, 32.0, 32.0, 32.0, 32.0, 32.0, 32.0, 32.0, 32.0, 32.0], "dpo20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.609, -0.238, -0.0735, 0.189, -0.165, 0.2605, 0.1105, 0.0075, 0.262, 0.3815, 1.1055, 1.1525, 1.011, 0.9575, 0.807, 0.6035, 0.6255, 0.5235, 0.525, 0.1275, 0.489, 0.598, 0.7835, 0.5375, -0.019, -0.047, -0.195, -0.245, -0.389, -0.17, -0.048, -0.017, -0.1055, -0.528, -0.938, -0.802, -1.028, -1.1585, -0.756, -0.768, -0.859, -0.6335, -0.721, -0.744, -0.571, -0.7555, -0.688, -0.857, -0.8035, -1.65, -1.614, -1.4735, -1.2145, -1.1375, -0.958, -0.87, -0.9485, -0.9835, -1.4075, -1.7165, -1.2785, -1.194, -1.111, -0.892, -0.7735, -0.7415, -0.586, -0.477, -0.042, -0.284, -0.1105, -0.2795, -0.2485, -0.173, -0.047, 0.0925, -0.08, -0.057, -0.149, 0.4685, 0.6775, 0.363, 0.535, 0.54, 0.4755, 0.644, 0.472, 0.3455, 0.527, 0.7315, 0.6485, 0.5315, 0.4085, 0.516, 0.5305, 0.9015, 0.8245, 1.0125, 0.8315, 0.6625, 0.4375, 0.1385, -0.1385, -0.253, -0.4945, -0.505, -0.4515, -0.347, 2.816, 2.1015, 2.736, 4.022, 7.8175, 7.0845, 6.556, 3.9345, 1.7, 2.9015, 3.948, 3.5515, 3.498, 3.21, 2.804, 2.6035, 2.148, 2.0725], "trix15": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 503.064067, 120.277136, 66.512896, 44.71729, 32.875044, 25.481336, 20.42169, 16.754789, 13.964365, 11.764706, 10.004663, 8.56227, 7.374509, 6.381673, 5.543806, 4.833617, 4.241968, 3.750764, 3.342022, 2.988633, 2.688875, 2.425718, 2.192843, 1.98661, 1.810197, 1.672804, 1.566935, 1.474355, 1.391259, 1.311341, 1.228741, 1.1421, 1.058288, 0.974333, 0.883406, 0.800159, 0.728095, 0.670642, 0.620812, 0.562883, 0.503375, 0.438406, 0.375587, 0.313503, 0.257076, 0.214938, 0.180612, 0.155246, 0.123755, 0.082401, 0.036177, -0.01247, -0.069842, -0.114821, -0.156186, -0.190219, -0.216912, -0.237488, -0.254427, -0.266441, -0.277282, -0.28694, -0.301772, -0.315457, -0.35361, -0.401152, -0.454405, -0.499274, -0.538272, -0.566082, -0.582483, -0.592524, -0.598723, -0.613061, -0.638439, -0.662917, -0.682384, -0.699464, -0.708551, -0.706625, -0.698996, -0.681255, -0.654555, -0.611498, -0.564711, -0.512724, -0.467187, -0.428309, -0.391851, -0.357898, -0.325046, -0.296325, -0.274803, -0.262082, -0.235743, -0.194157, -0.155326, -0.108747, -0.065017, -0.022695, 0.021187, 0.057495, 0.083168, 0.104252, 0.131311, 0.155256, 0.176085, 0.192302, 0.205428, 0.218475, 0.243382, 0.271092, 0.307496, 0.339134, 0.364554, 0.373524, 0.366274, 0.338661, 0.296783, 0.240786, 0.176538, 0.114114, 0.056271, 0.100942, 0.187274, 0.319209, 0.508822, 0.834236, 1.204939, 1.567893, 1.825736, 1.937576, 1.973649, 1.984844, 1.964058, 1.923726, 1.862889, 1.78307, 1.697421, 1.602792, 1.512255], "trix15_sig": [null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 100.6128, 104.5457, 96.9391, 86.4948, 75.7708, 65.7129, 56.6547, 48.6747, 41.7326, 35.739, 30.5922, 26.1862, 22.4239, 19.2154, 16.4811, 14.1516, 12.1697, 10.4859, 9.0571, 7.8434, 6.8125, 5.9352, 5.1867, 4.5467, 3.9994, 3.5341, 3.1406, 2.8074, 2.5242, 2.2816, 2.071, 1.8852, 1.7198, 1.5707, 1.4333, 1.3067, 1.1909, 1.0869, 0.9937, 0.9075, 0.8267, 0.749, 0.6743, 0.6022, 0.5332, 0.4695, 0.4117, 0.3604, 0.3131, 0.267, 0.2208, 0.1741, 0.1253, 0.0773, 0.0306, -0.0136, -0.0542, -0.0909, -0.1236, -0.1522, -0.1772, -0.1991, -0.2197, -0.2388, -0.2618, -0.2897, -0.3226, -0.3579, -0.394, -0.4284, -0.4592, -0.4859, -0.5085, -0.5294, -0.5512, -0.5735, -0.5953, -0.6161, -0.6346, -0.649, -0.659, -0.6635, -0.6617, -0.6516, -0.6343, -0.61, -0.5814, -0.5508, -0.519, -0.4868, -0.4544, -0.4228, -0.3932, -0.367, -0.3407, -0.3114, -0.2802, -0.2459, -0.2097, -0.1723, -0.1336, -0.0954, -0.0597, -0.0269, 0.0047, 0.0348, 0.0631, 0.0889, 0.1122, 0.1335, 0.1555, 0.1786, 0.2044, 0.2313, 0.258, 0.2811, 0.2981, 0.3062, 0.3043, 0.2916, 0.2686, 0.2377, 0.2014, 0.1813, 0.1825, 0.2099, 0.2696, 0.3826, 0.547, 0.7512, 0.9661, 1.1604, 1.3231, 1.4554, 1.5571, 1.6305, 1.6769, 1.6982, 1.698, 1.679, 1.6456], "coppock": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -4.833, -2.1179, 2.6305, 5.7608, 8.2952, 11.7173, 14.7404, 20.8248, 25.4345, 27.2342, 28.1986, 27.1082, 24.6766, 21.1981, 17.3217, 14.8695, 9.55, 6.7953, 4.4138, 3.2755, 1.9036, -2.344, -5.5221, -7.8415, -9.7259, -11.2631, -10.7842, -8.8738, -7.3573, -6.4508, -6.7782, -9.1522, -10.1359, -12.7292, -15.2081, -14.6784, -14.2294, -14.5403, -14.0086, -13.7524, -13.997, -13.0157, -12.5693, -12.264, -11.8285, -10.387, -14.6102, -17.7099, -19.4765, -21.1675, -22.2001, -22.1327, -22.279, -22.0121, -21.8795, -23.6295, -26.0983, -24.5446, -22.8782, -21.7332, -18.3229, -15.055, -12.7166, -10.782, -8.4079, -4.3045, -1.4502, 2.569, 3.6316, 5.4879, 8.0689, 9.1145, 10.2538, 9.8206, 8.3002, 5.653, 5.5877, 7.2514, 6.8161, 6.8634, 7.9228, 8.3684, 10.1716, 10.7635, 11.0788, 12.0317, 13.9527, 14.2718, 13.7056, 13.7148, 12.1481, 10.3861, 11.839, 12.0651, 13.8512, 15.1352, 14.4743, 12.9041, 10.514, 6.7292, 2.6006, -2.5572, -7.1229, -11.0959, -13.9135, -0.7045, 7.7465, 19.4506, 36.3932, 72.432, 102.7956, 127.7441, 136.7607, 131.2728, 130.6878, 133.941, 124.741, 116.1054, 104.3005, 80.5832, 58.4846, 39.3596, 23.2467], "cmo14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 29.41, 17.12, -19.67, -7.46, -18.67, -31.21, -10.98, -26.71, -24.84, -35.16, -43.15, -59.78, -58.14, -53.01, -46.43, -47.06, -22.5, -6.52, 11.48, 30.93, -0.48, 18.18, 9.58, 15.79, 31.2, 34.38, 48.61, 48.29, 39.76, 41.9, 32.31, 14.84, 11.11, -0.36, 15.23, -16.53, 6.87, 18.18, 19.1, 8.24, -36.4, -35.36, -33.59, -31.73, -30.33, -10.48, -5.38, 0.78, -1.52, -1.89, -31.58, -32.58, -50.76, -49.61, -15.32, -17.74, -17.74, -9.36, -10.04, -23.39, -24.39, -34.6, -31.54, -26.75, -12.32, -45.85, -39.61, -30.68, -40.77, -38.79, -28.51, -35.43, -35.14, -35.43, -53.91, -55.64, -38.93, -34.3, -34.53, 2.94, 4.81, 0.0, -5.32, -2.06, 10.81, -5.69, 2.46, -4.21, 14.16, 35.48, 24.05, 28.48, 13.98, 5.75, -4.44, 21.99, 25.4, 9.89, 1.6, 15.98, 8.76, 27.62, 19.64, 12.24, 15.79, 20.0, 29.46, 26.83, 28.4, 11.68, 2.79, 38.95, 29.55, 37.06, 30.43, 14.42, 13.33, 6.25, -12.07, -26.36, -31.93, -28.76, -20.51, -20.0, 49.01, 28.72, 36.87, 45.99, 66.7, 58.43, 53.82, 28.52, 12.72, 19.18, 25.12, 23.36, 23.15, 21.49, 3.55, 9.31, 4.42, -2.98], "elder_bull": [null, null, null, null, null, null, null, null, null, null, null, null, 0.4308, 0.2364, 0.1098, 0.1084, 0.0543, -0.0649, -0.0227, -0.2066, -0.0814, 0.1202, 0.0688, -0.0153, -0.1617, -0.2458, -0.2778, -0.2224, -0.0221, -0.0089, 0.0038, 0.3818, 0.383, 0.6069, 0.5773, 0.4548, 0.4899, 0.2499, 0.2413, 0.3168, 0.8216, 1.1442, 0.8179, 0.5225, 0.4564, 0.0755, 0.129, 0.0449, 0.0184, -0.0056, 0.1952, 0.333, 0.3597, 0.3326, 0.3594, -0.2062, -0.1839, -0.1991, -0.1563, 0.0717, 0.1472, 0.3847, 0.244, 0.1506, -0.1023, -0.2491, -0.2207, -0.2949, -0.1099, -0.0742, -0.0679, 0.0261, 0.0167, 0.1614, 0.2041, 0.0406, -0.0423, -0.0377, -0.2509, -0.815, -0.6758, -0.5506, -0.292, 0.0954, -0.0525, -0.0136, 0.1198, -0.1016, -0.0214, -0.3455, -0.3375, -0.1965, -0.2212, -0.0625, 0.045, 0.1114, 0.1398, 0.2184, 0.6915, 0.5798, 0.3484, 0.3144, 0.0152, 0.083, 0.1397, 0.0955, 0.0947, -0.066, -0.0223, 0.9395, 0.5867, 0.5272, 0.3161, 0.5224, 0.2849, 0.2785, 0.2644, 0.1724, 0.3649, 0.5199, 0.5256, 0.7563, 0.2625, 0.1779, 0.2696, 0.5682, 1.1742, 0.8593, 0.7008, 0.6736, 0.2473, 0.0992, -0.1707, -0.2392, -0.3693, -0.0865, -0.1899, -0.1442, 2.9864, 3.2526, 2.2651, 2.8415, 5.6927, 4.2366, 3.61, 1.0871, -0.991, 0.1048, 0.7041, 0.3035, 0.653, 1.4812, 0.491, 0.5709, 0.4179, 0.4296], "elder_bear": [null, null, null, null, null, null, null, null, null, null, null, null, 0.1908, 0.0764, 0.0098, -0.1116, -0.3557, -0.2749, -0.2727, -0.3966, -0.2914, -0.1298, -0.1712, -0.3853, -0.4717, -0.4458, -0.3778, -0.3224, -0.2621, -0.3389, -0.2162, -0.0882, 0.073, 0.2569, -0.0027, -0.0252, 0.0299, 0.0299, 0.0313, 0.0668, -0.0084, 0.2942, 0.3679, 0.1825, 0.1464, -0.8345, -0.131, -0.1851, -0.1516, -0.5856, -0.5748, -0.017, 0.0297, 0.0826, -0.3906, -0.3962, -0.3339, -0.4291, -0.3263, -0.1783, -0.0528, 0.0847, 0.014, -0.2894, -0.5823, -0.4491, -0.5507, -0.5849, -0.5899, -0.1942, -0.2679, -0.2339, -0.2233, -0.1786, -0.0959, -0.3494, -0.2123, -0.3577, -0.5609, -1.655, -0.9658, -0.8606, -0.612, -0.4046, -0.2525, -0.1636, -0.1502, -0.2816, -0.5814, -0.7555, -0.8175, -0.3665, -0.3412, -0.2725, -0.195, -0.1886, -0.2302, 0.0084, 0.0215, 0.0598, 0.0684, -0.1056, -0.1248, -0.097, -0.0403, -0.0545, -0.1853, -0.236, -0.2023, -0.3405, -0.0933, 0.0772, -0.0039, 0.2024, 0.0849, -0.0115, -0.0056, -0.0676, -0.1551, -0.0001, 0.1056, 0.1063, -0.0775, -0.0121, 0.0296, -0.1018, 0.0842, 0.1593, 0.1008, 0.0336, -0.1127, -0.3408, -0.5707, -0.5292, -0.6893, -0.5065, -0.4399, -0.4842, -0.5336, 1.3526, 1.2751, 0.6515, 2.5927, 4.2366, 2.91, 0.3371, -1.661, -0.3452, 0.3041, -0.0465, 0.253, -0.0188, -0.209, -0.2791, -0.0821, -0.0204], "thermo_temp": [null, 0.14, 0.2, 0.27, 0.14, 0.18, 0.13, 0.28, 0.11, 0.13, 0.22, 0.37, 0.24, 0.16, 0.1, 0.22, 0.41, 0.21, 0.25, 0.2, 0.24, 0.25, 0.24, 0.37, 0.31, 0.2, 0.1, 0.1, 0.24, 0.33, 0.25, 0.5, 0.31, 0.35, 0.58, 0.48, 0.46, 0.22, 0.22, 0.25, 0.83, 0.85, 0.45, 0.34, 0.31, 1.0, 0.26, 0.23, 0.17, 0.58, 0.77, 0.36, 0.33, 0.25, 0.75, 0.19, 0.15, 0.23, 0.17, 0.38, 0.21, 0.32, 0.23, 0.44, 0.48, 0.27, 0.33, 0.29, 0.48, 0.12, 0.2, 0.26, 0.24, 0.34, 0.35, 0.39, 0.17, 0.32, 0.31, 1.54, 0.29, 0.31, 0.32, 0.5, 0.21, 0.15, 0.27, 0.18, 0.56, 0.41, 0.48, 0.17, 0.12, 0.21, 0.24, 0.3, 0.37, 0.21, 0.67, 0.52, 0.28, 0.42, 0.14, 0.18, 0.19, 0.15, 0.29, 0.17, 0.18, 1.28, 0.68, 0.45, 0.32, 0.32, 0.2, 0.29, 0.27, 0.24, 0.52, 0.52, 0.42, 0.65, 0.34, 0.19, 0.24, 0.67, 1.09, 0.7, 0.6, 0.64, 0.36, 0.44, 0.4, 0.29, 0.32, 0.43, 0.25, 0.34, 3.58, 1.9, 0.99, 2.19, 3.8, 0.75, 0.8, 2.75, 2.36, 1.62, 1.14, 0.6, 0.4, 1.5, 0.7, 0.85, 0.5, 0.45], "thermo_ema": [null, null, null, null, null, null, null, null, null, 0.158, 0.1693, 0.2058, 0.212, 0.2025, 0.1839, 0.1905, 0.2304, 0.2267, 0.2309, 0.2253, 0.228, 0.232, 0.2334, 0.2583, 0.2677, 0.2554, 0.2271, 0.204, 0.2105, 0.2323, 0.2355, 0.2836, 0.2884, 0.2996, 0.3506, 0.3741, 0.3897, 0.3589, 0.3336, 0.3184, 0.4114, 0.4912, 0.4837, 0.4576, 0.4307, 0.5342, 0.4844, 0.4381, 0.3894, 0.424, 0.4869, 0.4639, 0.4395, 0.4051, 0.4678, 0.4173, 0.3687, 0.3435, 0.3119, 0.3243, 0.3035, 0.3065, 0.2926, 0.3194, 0.3486, 0.3343, 0.3335, 0.3256, 0.3537, 0.3112, 0.291, 0.2853, 0.2771, 0.2885, 0.2997, 0.3161, 0.2896, 0.2951, 0.2978, 0.5237, 0.4812, 0.4501, 0.4264, 0.4398, 0.398, 0.3529, 0.3378, 0.3091, 0.3548, 0.3648, 0.3857, 0.3465, 0.3053, 0.288, 0.2793, 0.283, 0.2989, 0.2827, 0.3531, 0.3835, 0.3646, 0.3747, 0.332, 0.3044, 0.2836, 0.2593, 0.2649, 0.2476, 0.2353, 0.4253, 0.4716, 0.4677, 0.4408, 0.4188, 0.3791, 0.3629, 0.346, 0.3267, 0.3619, 0.3906, 0.396, 0.4421, 0.4236, 0.3811, 0.3554, 0.4126, 0.5358, 0.5657, 0.5719, 0.5843, 0.5435, 0.5247, 0.502, 0.4635, 0.4374, 0.436, 0.4022, 0.3909, 0.9707, 1.1397, 1.1125, 1.3084, 1.7614, 1.5775, 1.4362, 1.675, 1.7996, 1.7669, 1.6529, 1.4615, 1.2685, 1.3106, 1.1996, 1.136, 1.0204, 0.9167], "vi_plus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.0974, 1.0727, 0.9324, 0.9207, 0.9003, 0.8614, 0.8599, 0.91, 0.8488, 0.8017, 0.7479, 0.7176, 0.6718, 0.7, 0.7395, 0.7507, 0.8511, 0.8855, 0.9588, 1.0818, 1.0024, 0.9817, 1.0153, 1.079, 1.1244, 1.1503, 1.1387, 1.1908, 1.2039, 1.202, 1.1854, 1.012, 1.0848, 1.034, 1.0791, 0.9887, 0.9769, 1.0619, 1.0713, 1.0698, 0.982, 0.9015, 0.8717, 0.8674, 0.875, 1.0519, 0.9329, 0.9774, 0.9614, 0.9916, 0.902, 0.7705, 0.7045, 0.6622, 0.7602, 0.8585, 0.8313, 0.8732, 0.8612, 0.8622, 0.8437, 0.7489, 0.7844, 0.8137, 0.8403, 0.6685, 0.8057, 0.8308, 0.8682, 0.8394, 0.8811, 0.8879, 0.8885, 0.8512, 0.7808, 0.7798, 0.7521, 0.8509, 0.8875, 1.1316, 1.0169, 1.017, 0.964, 0.9871, 0.9816, 0.9788, 0.9894, 0.9859, 1.0639, 1.1415, 1.194, 1.095, 1.0576, 1.0291, 1.0123, 0.9941, 1.0616, 1.0482, 1.0286, 1.0673, 1.0423, 1.0702, 1.0785, 1.0596, 1.0336, 1.0663, 1.116, 1.1215, 1.0908, 1.1405, 1.1006, 1.0482, 1.0889, 1.0694, 1.0772, 1.0733, 1.0474, 1.0176, 0.9848, 0.9502, 0.8918, 0.8987, 0.926, 0.904, 0.9614, 1.1614, 1.1637, 1.1202, 1.2341, 1.3354, 1.2937, 1.2193, 1.1764, 1.1716, 1.1773, 1.1482, 1.1619, 1.1468, 1.1419, 1.0406, 1.0386, 1.056], "vi_minus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.8951, 0.8691, 0.9797, 1.0931, 1.0565, 1.1221, 1.0828, 1.0675, 1.0802, 1.1006, 1.2017, 1.3088, 1.3466, 1.2938, 1.1946, 1.1942, 1.1641, 0.986, 0.9698, 0.8285, 0.8789, 0.9381, 0.9105, 0.9278, 0.8664, 0.8064, 0.6914, 0.6576, 0.7385, 0.7734, 0.787, 0.9158, 0.9167, 0.9784, 0.9819, 0.9887, 0.9691, 0.9094, 0.9049, 0.9242, 1.0241, 1.202, 1.174, 1.1452, 1.1434, 1.027, 1.0168, 0.9383, 0.9573, 0.9665, 1.0869, 1.1591, 1.1909, 1.2252, 1.1942, 1.0463, 1.0458, 1.0096, 1.0141, 1.0689, 1.069, 1.1765, 1.1743, 1.158, 1.1425, 1.088, 1.0774, 1.0414, 1.0349, 0.9729, 0.9964, 1.0074, 0.9817, 1.0508, 1.067, 1.1119, 1.0957, 1.0737, 1.0417, 1.0144, 0.9903, 0.9806, 1.0192, 1.0825, 0.9101, 0.9427, 1.0085, 0.9657, 1.0286, 0.9118, 0.8756, 0.905, 0.8945, 0.9709, 0.9926, 0.804, 0.8731, 0.9018, 1.0305, 0.9644, 0.9658, 0.9483, 0.8873, 0.9205, 0.8993, 0.8656, 0.8601, 0.8028, 0.8846, 1.061, 0.9879, 0.9094, 0.7819, 0.8707, 0.8635, 0.8773, 0.9401, 0.9553, 1.0317, 1.0825, 1.1227, 1.1326, 1.0846, 1.0709, 0.7102, 0.7266, 0.8416, 0.7596, 0.6064, 0.6085, 0.5922, 0.6557, 0.7027, 0.6671, 0.6323, 0.6485, 0.6266, 0.6103, 0.7688, 0.779, 0.7485, 0.7794], "force_index": [null, null, null, null, null, null, null, null, null, null, null, null, 574683.96, 365308.34, 272701.31, 94417.11, -474098.33, -287870.7, -440921.82, -459756.01, -126934.31, -247670.45, -212288.96, -854959.28, -1050796.87, -932413.64, -810649.44, -675448.19, -480726.81, -608627.14, -326844.21, 787423.25, 1037232.69, 1887894.09, 677292.68, 1961481.73, 1168710.74, 810220.49, 1338254.15, 1358357.95, 6208078.49, 5420110.3, 3812599.68, 3145503.1, 2309547.21, 1111666.86, 1020774.04, 689642.28, 591121.96, -207368.57, 1175652.9, 1672048.38, 2205393.21, 1645550.43, -113391.41, -51877.31, -160906.21, -137919.6, -233347.66, 390363.78, 621407.83, 697240.52, 508256.09, -258169.33, -1130639.65, -814885.42, -943162.37, -1010822.15, -176775.27, -169224.6, -299511.45, 91261.56, -437443.74, -823160.46, -172377.68, -924912.1, -734719.88, -1001583.09, -858499.79, -4554621.24, -3869328.63, -3216840.98, -2450651.34, -2072552.33, -1642299.66, -1346720.21, -1249739.81, -1123561.19, -1776236.37, -2171712.88, -1383569.28, -1193395.46, -1029075.43, -732422.25, -549094.2, -470652.17, -287717.24, -141847.66, 2431805.86, 1518803.74, 1433263.54, 847303.14, 680309.14, 594599.84, 598759.65, 606545.29, 39292.07, 10413.98, -178000.57, 6149098.61, 6508287.1, 4892392.63, 4566955.28, 3914533.09, 3257628.96, 3089306.7, 2388554.64, 1826943.71, 2189525.88, 2780017.03, 2295364.06, 1516837.8, 1094911.38, 1092685.89, 1073420.06, 3511650.79, 2573865.15, 4178933.17, 2547758.67, 1442217.52, 679561.1, -599089.81, -1421020.34, -1401368.17, -1896249.41, -1550436.73, -1128797.48, -441840.24, 148621567.85, 117717216.37, 104738479.41, 138170286.98, 460174465.59, 394435256.22, 337298035.55, 273638947.91, 221141167.03, 194161950.85, 170141968.89, 145357306.69, 124694717.48, 104123591.55, 87356509.53, 76530267.8, 65167158.1, 57336825.12], "squeeze_mom": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.432, -0.2015, -0.2592, -0.253, -0.495, -0.6172, -0.6072, -0.5987, -0.5465, -0.4667, -0.5472, -0.3587, 0.028, 0.2413, 0.5035, 0.1318, 0.5178, 0.3193, 0.18, 0.3813, 0.447, 0.9615, 0.8343, 0.6413, 0.543, 0.364, 0.12, 0.125, 0.013, -0.0075, -0.429, -0.101, 0.0398, 0.2635, 0.0585, -0.4435, -0.4065, -0.5017, -0.5005, -0.5915, -0.327, -0.1592, -0.0105, 0.003, -0.3555, -0.6677, -0.509, -0.6935, -0.7742, -0.35, -0.372, -0.4517, -0.2422, -0.3312, -0.349, -0.175, -0.3992, -0.3567, -0.5587, -0.4807, -1.0017, -0.9345, -0.7555, -0.461, -0.3242, -0.1582, -0.0705, -0.166, -0.2135, -0.6395, -0.9377, -0.5572, -0.5317, -0.509, -0.341, -0.2012, -0.15, 0.004, 0.163, 0.5643, 0.2113, 0.289, 0.055, 0.0175, 0.0303, 0.1045, 0.1885, -0.0247, -0.039, -0.1617, 0.3518, 0.4633, 0.1568, 0.303, 0.2753, 0.1908, 0.3323, 0.1363, -0.0092, 0.1613, 0.3588, 0.3193, 0.1808, 0.0785, 0.2128, 0.2475, 0.6243, 0.4015, 0.578, 0.3758, 0.1105, -0.1315, -0.4137, -0.6277, -0.697, -0.8277, -0.79, -0.6792, -0.516, 2.1633, 1.324, 1.915, 3.002, 5.6518, 4.724, 4.0113, 1.2748, -1.026, 0.099, 1.0538, 0.7205, 0.681, 0.4383, 0.1443, 0.243, 0.029, 0.1693], "squeeze_on": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, false, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "chaikin_osc": [null, null, null, null, null, null, null, null, null, -5867468.1582, -9648505.0867, -9701388.4943, -14069587.5707, -17333605.6921, -17993369.9333, -18038053.2241, -19208282.7916, -17070705.8609, -16781329.1547, -15616957.0837, -11380325.0925, -13767590.8604, -15633389.2555, -18881979.4246, -21667416.2762, -22603965.7132, -21951193.2725, -19688586.9766, -18188560.8577, -17800970.4955, -15327958.9098, -10051434.8582, -2911864.7386, 4595825.7412, 4016503.6914, 10643678.4831, 11080999.0991, 8036471.5652, 12238076.2954, 16373748.0127, 32699384.9764, 35627932.7926, 27037246.1726, 20606613.299, 10732520.6916, 11993897.5165, 10643822.1637, 8126968.5124, 5711025.7796, 2760332.6942, 5016319.2284, 4162051.3807, 8863249.5668, 7690849.6696, 629027.8174, -1077597.2347, -3579651.0437, -3559601.5407, -5490397.727, -5578845.137, -3404381.0287, -5696964.6485, -7992236.7106, -11986897.876, -17594794.8186, -19025525.8297, -19876773.9104, -21415922.765, -16898621.1739, -13952498.9314, -13199000.7248, -9180529.91, -8297201.2743, -23623856.4706, -32009250.1414, -34933799.4636, -34729382.8394, -34547055.8884, -28409494.7309, -17792986.7364, -12231304.2187, -7769369.5721, -3297462.1703, -2790076.0668, -1869109.5003, -417190.4078, -1574018.3599, -1472283.6914, -4671694.9914, -9808787.1604, -8104157.7415, -7159997.9171, -5893988.4283, -3593238.3258, -1595038.8338, -632590.0567, 1153543.469, 2196054.2779, 6770510.0285, 5056747.333, 3431300.5182, -6621.0743, -1777958.4463, -3477141.6539, -4801186.3764, -2654605.1558, -3967939.506, -3077662.876, -5903146.8114, -4724792.5038, 4999262.8884, 5595184.3772, 9662778.9917, 6147225.4314, 3528573.1721, 6271643.9594, 5753651.073, 2096863.9614, 410281.6011, 51488.8535, -3503047.4693, -18535370.3279, -25091299.0985, -23925746.7804, -20257986.9809, -5931593.948, -10448232.1401, -11346108.4788, -15650096.1693, -23578574.8979, -29844188.5159, -37811481.8603, -42080244.1457, -43286831.7743, -43070530.4355, -47012591.6663, -45242950.7457, -33518491.8521, 56637255.0711, 67437122.9256, 72396822.9967, 151400566.5262, 370260380.9222, 426133906.7276, 409338541.3092, 355717894.6372, 291823980.3504, 230837085.0083, 188883360.9131, 158813743.7912, 128642463.2148, 71848012.8686, 30040479.6479, 9123427.5095, -6012178.3298, -10193136.4108], "mfi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 72.21, 70.16, 62.71, 60.57, 59.58, 60.06, 60.8, 60.68, 53.71, 51.85, 43.55, 31.29, 21.31, 25.33, 32.36, 32.22, 39.46, 44.95, 52.83, 61.54, 54.27, 56.38, 54.74, 56.55, 64.23, 70.4, 78.63, 83.26, 74.12, 73.56, 69.27, 62.74, 62.82, 57.48, 58.32, 53.27, 59.25, 63.98, 64.2, 60.86, 50.58, 34.8, 39.03, 40.28, 42.33, 52.12, 51.47, 58.93, 59.25, 59.43, 50.08, 41.19, 30.25, 30.25, 40.25, 45.02, 44.37, 50.71, 44.5, 55.95, 58.66, 50.13, 55.22, 55.62, 56.87, 51.5, 54.73, 57.81, 57.24, 57.99, 61.47, 60.33, 66.92, 52.34, 39.34, 42.66, 40.21, 45.96, 48.76, 64.13, 63.25, 64.25, 63.25, 62.96, 72.59, 65.28, 63.53, 61.4, 62.92, 69.69, 69.72, 70.34, 65.81, 61.36, 55.65, 67.85, 71.78, 66.4, 56.19, 62.96, 63.01, 67.77, 67.07, 63.22, 65.56, 68.29, 73.74, 78.99, 77.59, 72.51, 70.65, 79.35, 87.23, 88.8, 81.56, 75.35, 73.74, 70.95, 66.0, 61.98, 57.6, 55.54, 55.9, 57.23, 76.67, 78.99, 78.37, 83.89, 93.69, 94.97, 94.99, 93.61, 92.55, 93.16, 94.05, 93.23, 93.77, 94.18, 89.28, 89.03, 87.03, 84.91], "eom14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0346, 0.0255, 0.029, -0.0338, -0.0611, -0.0588, -0.1159, -0.108, -0.0972, -0.1114, -0.1379, -0.1814, -0.2047, -0.214, -0.1962, -0.1722, -0.1763, -0.1258, -0.0674, -0.0434, 0.0522, 0.0039, -0.0138, 0.0084, 0.0226, 0.0591, 0.0809, 0.1245, 0.1606, 0.141, 0.1197, 0.1058, -0.1056, -0.0812, -0.1168, -0.088, -0.1809, -0.1711, -0.1212, -0.1142, -0.1176, -0.2279, -0.308, -0.3046, -0.2964, -0.2903, -0.1077, -0.1393, -0.1023, -0.1162, -0.0851, -0.1886, -0.2334, -0.2841, -0.3211, -0.2323, -0.1505, -0.1585, -0.1213, -0.1254, -0.143, -0.1508, -0.2082, -0.1932, -0.1555, -0.1254, -0.309, -0.2207, -0.1868, -0.1596, -0.1079, -0.1026, -0.1017, -0.0847, -0.1305, -0.1996, -0.2517, -0.2822, -0.2012, -0.1606, 0.055, 0.0239, 0.0271, -0.0167, -0.0783, -0.0392, -0.0532, -0.0848, -0.0701, -0.0265, 0.062, 0.1012, 0.0424, 0.0402, 0.0025, -0.0128, 0.0403, 0.0422, 0.0292, -0.0208, 0.0099, 0.0037, 0.0313, 0.0544, 0.0347, 0.0362, 0.0628, 0.0872, 0.1197, 0.0682, 0.0116, 0.0162, 0.0171, 0.079, 0.0499, 0.0658, 0.0621, 0.0206, 0.0083, -0.0389, -0.0774, -0.1148, -0.1115, -0.0701, -0.0756, 0.0701, 0.2298, 0.149, 0.1785, 0.3022, 0.3067, 0.1223, -0.1765, -0.4057, -0.2568, -0.1498, -0.2276, -0.1436, -0.1159, -0.3154, -0.49, -0.4531, -0.4741], "vroc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 26.2148, 79.9553, 76.8742, -57.7969, 54.9086, -20.344, 67.8906, 0.6937, 54.1489, 70.5838, -22.0882, -53.5464, -51.2768, -54.287, 62.013, 17.5746, -44.2468, 216.537, 98.2444, 583.6084, 113.1798, 52.9875, 40.3331, -43.081, 73.5393, 66.4662, 548.4938, 1429.8425, 199.3764, 6.7764, 124.8785, 36.7328, -0.021, -48.466, -33.467, -46.9323, 28.6383, 203.5023, 4.9556, -53.6571, -58.9106, -84.7269, -76.2427, -52.8881, -55.3293, -42.4446, -15.5406, 14.208, -9.5758, -5.3242, -34.4895, -73.4675, -68.3131, 18.1188, -43.4297, -60.9339, 32.6536, 122.2562, 273.2477, 294.7798, 114.5032, 37.7062, 29.9235, -4.9979, -28.4341, 293.9012, 69.8437, -31.0183, -19.157, 137.2993, -33.1805, -52.4472, -79.8161, -90.2658, -56.8984, -41.0319, -29.4499, -55.7487, -62.1071, -75.3688, -24.2557, 44.8719, -30.8264, -6.4778, 503.4051, 109.4907, 68.37, 89.9427, -35.0168, -39.891, -6.7767, 55.976, 254.3475, 8.8292, 18.7647, 615.0419, 458.1043, 80.6672, -66.6837, 69.3484, -4.4408, 12.0159, 25.4594, 37.1533, 188.1686, 268.7278, 33.5243, 453.3982, 46.3926, -90.0496, -49.1425, 173.8355, 425.4812, 204.0367, 335.9318, 134.959, 93.1069, 168.065, -1.0366, -52.6373, 13.4719, -41.8088, -12.2308, 219.6335, 1585.6463, 129.6838, -46.6647, 299.3468, 1378.3146, -100.0, -48.4343, 38.3711, 62.6956, 91.8681, 7.9934, -48.8876, 2.6642, 459.5267, -79.4897, -44.4509, -26.0185, -84.2276], "hv20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 11.67, 11.73, 11.22, 12.51, 12.9, 12.72, 12.72, 12.01, 12.21, 12.34, 13.09, 14.94, 15.36, 16.12, 17.77, 19.38, 18.94, 19.0, 19.08, 18.81, 22.01, 21.91, 22.27, 21.29, 21.05, 21.67, 21.64, 21.81, 21.82, 23.14, 24.03, 23.07, 23.25, 23.18, 24.03, 22.68, 22.48, 22.31, 21.94, 22.57, 18.52, 18.62, 18.45, 19.81, 21.12, 21.25, 21.63, 21.72, 23.79, 22.68, 21.1, 21.31, 20.64, 20.46, 18.59, 19.15, 19.13, 19.59, 19.56, 27.18, 26.83, 27.01, 28.0, 27.33, 26.61, 26.45, 26.13, 26.02, 26.26, 27.24, 29.45, 28.93, 28.95, 29.39, 29.23, 28.99, 29.23, 29.08, 30.82, 23.3, 23.35, 24.02, 23.41, 23.4, 23.24, 23.27, 23.72, 23.7, 20.89, 23.27, 22.15, 23.42, 23.62, 23.49, 23.6, 23.76, 24.15, 24.38, 22.7, 21.85, 21.82, 21.04, 21.15, 21.33, 21.31, 22.7, 21.81, 21.93, 22.05, 17.7, 17.64, 17.52, 17.94, 18.02, 18.58, 18.08, 18.03, 18.29, 65.29, 66.62, 67.13, 69.0, 80.65, 81.85, 82.58, 91.18, 99.29, 101.01, 101.74, 101.74, 101.49, 101.17, 100.94, 100.77, 100.5, 100.43], "kc_pct": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.2143, 0.1585, 0.1931, -0.1496, -0.3167, -0.2701, -0.2303, -0.1366, 0.0124, -0.0943, 0.198, 0.7179, 0.8963, 1.159, 0.6189, 1.0357, 0.7649, 0.5905, 0.8127, 0.8723, 1.4851, 1.3262, 1.0813, 0.9626, 0.7849, 0.5539, 0.5744, 0.4923, 0.4929, 0.1737, 0.5314, 0.6563, 0.8351, 0.645, 0.2361, 0.2789, 0.2115, 0.234, 0.1668, 0.4226, 0.5597, 0.6156, 0.5529, 0.2042, -0.1072, 0.0664, -0.103, -0.1733, 0.2483, 0.2378, 0.1666, 0.3702, 0.2689, 0.2449, 0.3907, 0.1816, 0.2331, 0.0514, 0.0935, -0.5057, -0.4048, -0.2451, 0.0002, 0.0716, 0.21, 0.2886, 0.2125, 0.1807, -0.1705, -0.3884, -0.0004, 0.0263, 0.0479, 0.2085, 0.2871, 0.3065, 0.4351, 0.5142, 0.8728, 0.563, 0.6356, 0.4242, 0.394, 0.4108, 0.4823, 0.5596, 0.3441, 0.336, 0.2286, 0.8129, 0.9592, 0.6755, 0.807, 0.7796, 0.6999, 0.8186, 0.6369, 0.5035, 0.648, 0.8057, 0.7496, 0.6617, 0.5751, 0.6926, 0.7191, 1.0102, 0.8925, 0.9915, 0.8181, 0.6662, 0.5152, 0.3225, 0.167, 0.1307, 0.013, 0.0737, 0.1783, 0.3229, 2.0868, 1.4793, 1.6657, 1.9752, 2.897, 2.4283, 2.0631, 0.9527, 0.223, 0.5895, 0.8735, 0.7736, 0.7703, 0.6953, 0.6207, 0.6696, 0.6269, 0.6965], "ulcer14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 3.5772, 3.2524, 2.9997, 3.3564, 3.4766, 3.8532, 4.4755, 4.6613, 5.004, 5.3107, 5.9526, 6.8077, 6.8535, 6.7066, 6.9031, 6.3482, 5.4539, 5.6839, 4.8833, 6.0757, 8.457, 8.4617, 8.4409, 8.341, 8.0754, 7.5326, 6.9096, 11.9789, 11.1222, 10.1821, 8.9726, 7.9338, 7.4754, 7.1685, 7.1769, 6.762, 7.207, 7.0337, 6.5559, 6.1788, 5.98, 6.647, 5.6272, 5.5699, 5.8974, 6.4776, 6.6619, 6.7409, 6.7294, 6.7542, 6.8125, 7.7315, 8.4236, 7.4827, 6.7434, 7.0371, 7.3625, 7.7349, 7.9068, 8.1274, 8.5061, 8.7796, 8.6383, 4.6895, 3.2077, 3.5278, 5.9281, 7.4813, 8.499, 9.2161, 9.8531, 10.2896, 10.2817, 10.7226, 11.2005, 10.0253, 11.4443, 9.8177, 10.4504, 7.3451, 7.2773, 7.1716, 7.1716, 7.2301, 7.249, 9.1813, 9.2354, 9.2113, 9.281, 8.9558, 8.0218, 7.5886, 7.0505, 6.6683, 6.5289, 6.646, 6.2246, 7.6903, 7.4752, 7.4653, 7.273, 7.1702, 6.8045, 6.407, 6.0871, 5.7452, 5.8385, 5.1387, 4.2932, 2.8387, 2.6563, 2.7606, 7.1071, 6.8258, 8.3582, 7.9067, 7.6801, 7.3762, 7.1703, 7.5942, 8.3545, 9.3744, 10.209, 10.7645, 11.2041, 28.5205, 27.8791, 27.203, 33.7761, 47.6808, 45.7344, 43.6302, 41.7833, 40.6053, 38.7875, 36.3138, 33.7727, 31.0904, 28.3783, 28.0779, 27.2613, 26.901, 27.0904], "mkt_dynamics": [-1.339132, -1.410847, -1.06631, -0.537251, -0.07058, 0.458619, 0.460546, 0.676712, 0.931893, 1.058102, 1.396927, 1.42532, 1.486719, 1.428328, 1.234849, 0.821583, 0.267866, -0.162433, -0.617165, -1.011143, -1.052629, -1.002606, -0.883628, -0.7535, -0.836901, -1.008635, -1.209651, -1.371685, -1.369499, -1.367771, -1.161319, -0.532097, 0.059334, 0.79845, 1.176716, 1.301636, 1.249978, 0.958148, 1.031869, 0.926736, 1.120797, 1.454359, 1.543974, 1.564378, 1.333702, 0.971658, 0.606136, 0.237056, -0.066413, -0.397271, -0.503106, -0.454339, -0.372252, -0.245865, -0.382596, -0.637308, -0.950603, -1.176885, -1.3188, -1.172587, -0.937826, -0.608537, -0.314389, -0.372617, -0.592431, -0.943656, -1.260486, -1.417734, -1.284782, -1.184988, -1.002192, -0.735075, -0.557553, -0.326233, -0.134643, -0.167045, -0.270618, -0.379018, -0.443146, -0.610322, -0.871661, -1.08653, -1.372714, -1.422443, -1.278572, -1.117654, -0.902365, -0.699381, -0.737795, -0.840505, -0.859188, -0.867242, -0.708288, -0.33883, -0.035365, 0.262036, 0.520387, 0.679153, 1.000033, 1.083939, 1.172604, 1.111184, 0.848205, 0.811541, 0.774899, 0.836895, 0.77085, 0.57589, 0.285687, 0.428772, 0.723591, 0.91024, 1.229547, 1.174029, 0.984189, 1.138641, 1.140019, 0.977763, 1.017536, 1.043876, 1.166268, 1.366011, 1.25092, 0.901617, 0.594168, 0.684325, 0.983807, 1.471872, 1.831189, 1.590178, 1.17318, 0.47251, -0.275028, -0.853523, -1.252484, -1.397967, -1.379216, -1.253931, -0.511357, 0.130622, 0.757225, 1.46668, 1.584318, 1.531289, 1.509453, 1.222326, 0.773763, 0.474834, 0.221952, 0.056342, -0.01224, -0.089078, -0.246352, -0.345718, -0.436313, -0.513759], "market_activity_top_line": [8.069398, 8.048796, 8.040215, 8.031742, 8.024581, 8.022624, 8.017333, 8.073333, 8.104, 8.114667, 8.128, 8.203333, 8.229333, 8.22, 8.195333, 8.156545, 8.085636, 8.061762, 8.031571, 7.996215, 7.983355, 7.967054, 7.951462, 7.91886, 7.876022, 7.833161, 7.791226, 7.75286, 7.719677, 7.680043, 7.652839, 7.65043, 7.658495, 7.864, 7.896667, 8.021333, 8.03, 7.976667, 7.998, 8.053333, 8.312, 8.531333, 8.638, 8.667333, 8.611333, 8.464727, 8.444727, 8.403636, 8.356909, 8.256476, 8.257619, 8.270286, 8.303333, 8.359333, 8.275857, 8.240429, 8.19681, 8.167957, 8.143161, 8.134366, 8.133656, 8.135914, 8.133398, 8.10529, 8.052323, 8.009376, 7.952473, 7.888172, 7.851312, 7.813742, 7.771183, 7.744022, 7.711871, 7.67914, 7.657398, 7.622172, 7.590925, 7.547527, 7.506452, 7.410925, 7.320086, 7.239892, 7.178215, 7.122194, 7.078452, 7.041763, 7.00043, 6.957699, 6.887892, 6.799527, 6.738409, 6.680882, 6.627118, 6.586688, 6.55329, 6.522065, 6.501054, 6.486903, 6.610667, 6.648667, 6.696667, 6.642, 6.571333, 6.555455, 6.554909, 6.565273, 6.530545, 6.493273, 6.464238, 6.52, 6.718, 6.787333, 6.889333, 6.950667, 6.94, 6.979333, 6.96, 6.902909, 6.914182, 6.962, 7.011333, 7.035333, 7.02, 7.042, 7.069333, 7.229333, 7.346667, 7.502667, 7.550667, 7.512, 7.391333, 7.302364, 7.184364, 7.114048, 7.042238, 6.989075, 6.957892, 6.936882, 7.611333, 8.302667, 9.023333, 9.940667, 11.812, 12.878, 13.470667, 12.883333, 11.522, 11.338182, 11.283636, 11.163636, 11.025455, 10.843818, 10.682619, 10.74819, 10.784952, 10.825714], "market_activity_min_gap": [-3.211047, -3.233739, -2.626822, -2.224818, -1.943426, -1.514713, -1.229539, -0.96375, -0.705492, -0.478699, -0.365689, -0.154364, -0.090562, -0.017971, 0.142257, 0.172226, -0.621581, -1.232416, -2.239771, -3.44598, -3.307235, -3.18249, -2.984201, -3.780073, -5.146406, -6.30426, -7.043214, -7.30301, -6.922195, -6.916684, -6.233447, -5.126086, -3.881352, -2.800794, -2.526103, -1.888569, -1.442662, -1.046979, -0.672472, -0.39427, 0.167109, 0.79592, 1.307365, 1.739751, 2.083475, 2.289411, 2.384259, 2.48671, 2.507933, 1.660842, 1.738035, 2.428506, 2.574777, 2.502673, 2.071396, 0.686627, -1.225703, -2.680888, -3.844722, -3.537904, -2.685469, -2.237948, -2.108623, -2.491901, -4.611863, -6.074033, -7.98683, -9.705126, -8.995318, -8.165557, -7.555444, -6.428717, -6.064946, -5.661423, -4.983389, -4.982248, -5.144289, -5.987925, -6.536065, -10.465213, -13.068361, -14.317439, -13.717227, -12.614082, -10.683139, -9.562441, -9.147653, -8.690612, -9.507652, -12.220548, -12.557477, -12.321686, -11.648148, -10.052095, -8.717347, -8.11774, -7.23393, -6.172414, -4.677005, -3.937823, -3.1858, -2.588506, -2.093736, -1.60222, -0.995339, -0.575565, -0.221314, -0.02582, -0.74196, 0.375334, 0.572616, 0.653248, 0.917126, 1.176006, 1.454715, 1.837167, 2.067553, 2.193555, 2.154457, 2.012168, 1.993699, 1.90773, 1.747888, 1.702168, 1.683434, 1.819379, 1.957453, 2.193954, 2.519104, 2.595901, 2.606263, 2.367274, 0.215672, -2.567792, -5.279309, -6.884302, -7.376311, -6.768292, 0.702856, 1.522399, 2.640105, 4.036048, 6.797583, 8.890269, 10.449411, 10.947468, 10.50036, 10.341898, 10.518791, 10.600008, 10.594814, 10.426201, 10.078835, 9.779959, 9.39654, 9.175579], "market_activity": [null, null, null, null, -8.63095, -7.253625, -6.184088, -0.429719, 5.617791, 9.82092, 13.32236, 17.592455, 19.756153, 19.371201, 16.466101, 7.1484, -4.62065, -11.675, -15.94395, -18.3569, -16.0727, -14.569375, -12.890212, -12.117256, -14.129553, -17.235477, -20.844838, -23.428469, -24.41401, -25.094705, -24.776177, -22.274389, -18.092894, 4.392428, 20.495189, 39.513044, 49.208697, 35.595824, 28.492112, 21.458606, 38.653828, 58.151389, 69.717469, 75.768435, 71.016142, 43.021946, 20.771298, 4.493649, -4.421675, -8.445163, -9.425606, -6.826878, -0.569889, 12.75713, 12.128265, 7.708333, -0.452534, -10.611592, -12.863346, -13.000698, -10.877824, -8.090062, -5.466281, -5.63604, -9.752145, -15.046323, -21.754736, -28.208868, -30.848809, -32.191155, -31.929377, -29.186189, -27.395319, -26.093135, -23.940217, -23.511509, -23.276154, -24.073627, -25.918039, -31.862019, -39.50851, -44.478055, -46.962827, -48.158839, -46.525519, -42.80041, -39.598405, -37.136127, -37.876289, -42.100719, -45.77416, -47.61088, -48.52924, -45.830645, -42.507572, -38.938986, -34.706993, -30.594997, -13.123548, 2.628526, 17.630038, 21.504519, 7.167284, -3.804508, -12.203154, -10.663452, -7.229876, -7.517563, -9.922456, -6.731278, 17.267561, 39.08388, 53.731115, 62.171808, 57.991079, 54.131139, 42.25517, 26.00871, 19.127905, 16.352827, 20.420614, 28.370857, 29.332578, 27.695514, 25.197482, 36.588516, 53.876108, 66.108079, 72.813915, 69.843107, 48.271679, 18.286189, -5.02238, -18.31619, -26.423495, -31.477973, -31.711436, -29.072818, 22.266691, 61.133345, 80.566673, 90.283336, 95.141668, 97.570834, 98.785417, 99.392709, 62.043354, 36.731777, 24.075989, 17.748094, 14.584147, 13.002174, 12.211187, 11.926518, 19.721284, 33.268992], "market_activity_raw": [null, null, null, null, -8.63095, -5.8763, -5.11455, 5.32465, 11.6653, 14.02405, 16.8238, 21.86255, 21.91985, 18.98625, 13.561, -2.1693, -16.3897, -18.72935, -20.2129, -20.76985, -13.7885, -13.06605, -11.21105, -11.3443, -16.14185, -20.3414, -24.4542, -26.0121, -25.39955, -25.7754, -24.45765, -19.7726, -13.9114, 26.87775, 36.59795, 58.5309, 58.90435, 21.98295, 21.3884, 14.4251, 55.84905, 77.64895, 81.28355, 81.8194, 66.26385, 15.02775, -1.47935, -11.784, -13.337, -12.46865, -10.40605, -4.22815, 5.6871, 26.08415, 11.4994, 3.2884, -8.6134, -20.77065, -15.1151, -13.13805, -8.75495, -5.3023, -2.8425, -5.8058, -13.86825, -20.3405, -28.46315, -34.663, -33.48875, -33.5335, -31.6676, -26.443, -25.60445, -24.79095, -21.7873, -23.0828, -23.0408, -24.8711, -27.76245, -37.806, -47.155, -49.4476, -49.4476, -49.35485, -44.8922, -39.0753, -36.3964, -34.67385, -38.61645, -46.32515, -49.4476, -49.4476, -49.4476, -43.13205, -39.1845, -35.3704, -30.475, -26.483, 4.3479, 18.3806, 32.63155, 25.379, -7.16995, -14.7763, -20.6018, -9.12375, -3.7963, -7.80525, -12.32735, -3.5401, 41.2664, 60.9002, 68.37835, 70.6125, 53.81035, 50.2712, 30.3792, 9.76225, 12.2471, 13.57775, 24.4884, 36.3211, 30.2943, 26.05845, 22.69945, 47.97955, 71.1637, 78.34005, 79.51975, 66.8723, 26.70025, -11.6993, -28.33095, -31.61, -34.5308, -36.53245, -31.9449, -26.4342, 73.6062, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 24.694, 11.4202, 11.4202, 11.4202, 11.4202, 11.4202, 11.4202, 11.64185, 27.51605, 46.8167], "market_activity_distance": [-1.102235, -1.035338, -0.998826, -0.977167, -0.935171, -0.812392, -0.701845, -0.004137, 0.471113, 0.707401, 0.835328, 1.694207, 1.923867, 1.804075, 1.616032, 1.193648, 0.517603, 0.358048, 0.123466, -0.163784, -0.24132, -0.307983, -0.29931, -0.44179, -0.73492, -0.971416, -1.185098, -1.41745, -1.589122, -1.810663, -1.978832, -1.980397, -1.847727, 0.704316, 1.209049, 2.754174, 2.865199, 2.321803, 2.626181, 3.3185, 6.32328, 8.896737, 10.066259, 10.238691, 9.378039, 7.424933, 6.94492, 6.298887, 5.507642, 4.147614, 4.000239, 3.902412, 3.956264, 4.261414, 2.967701, 2.255485, 1.483348, 0.909575, 0.454311, 0.041397, -0.261729, -0.405019, -0.51701, -0.682637, -1.145934, -1.386654, -1.780906, -2.269278, -2.496432, -2.68909, -2.628956, -2.447756, -2.348413, -2.263714, -2.154383, -2.208797, -2.21241, -2.318464, -2.395306, -2.972964, -3.33968, -3.54527, -3.496993, -3.467146, -3.545807, -3.546306, -3.60632, -3.659665, -3.930099, -4.196027, -4.170533, -4.056262, -3.908395, -3.81121, -3.826093, -3.742834, -3.678571, -3.616909, -1.504842, -0.523665, 0.520369, 0.236435, -0.33367, -0.10481, 0.391709, 0.895543, 0.837079, 0.634499, 0.621154, 1.147999, 3.758232, 4.576036, 5.913692, 6.632585, 6.354725, 6.793839, 6.373223, 5.420113, 5.174658, 5.192652, 5.433579, 5.324607, 4.671963, 4.573805, 4.560464, 6.292884, 7.465025, 9.119115, 9.498719, 8.54969, 6.575027, 5.090142, 3.297829, 2.242713, 1.302867, 0.65879, 0.176009, -0.24616, 7.595886, 16.088744, 24.557126, 34.527257, 54.304376, 63.102117, 65.888111, 56.136384, 38.607742, 34.689736, 31.93635, 28.741867, 25.389003, 21.676593, 18.336379, 17.539355, 16.514304, 15.618167], "market_activity_roc": [null, null, null, null, -0.555395, -0.325167, -0.284594, 0.517833, 0.989697, 1.147293, 1.380347, 1.61024, 1.546557, 1.298057, 0.828408, -0.570354, -1.746156, -1.925036, -1.998235, -1.965661, -1.264972, -1.17478, -0.997426, -0.967395, -1.34446, -1.680584, -2.015177, -2.096261, -1.985076, -1.954741, -1.77619, -1.32119, -0.792546, 2.39526, 3.186112, 4.848133, 4.850888, 1.432693, 1.283238, 0.398936, 3.511831, 6.953606, 8.002001, 7.624173, 3.601215, -0.780722, -2.237474, -3.042424, -2.954525, -2.460221, -2.215678, -1.586813, -0.641098, 1.245774, 0.220863, -0.361015, -1.282894, -2.289369, -1.603411, -1.287105, -0.77047, -0.392301, -0.119892, -0.357446, -0.999956, -1.555302, -2.22447, -2.67872, -2.496311, -2.442562, -2.279668, -1.82742, -1.776022, -1.722632, -1.464191, -1.573472, -1.568309, -1.713903, -1.971244, -2.77148, -3.567931, -4.075971, -4.372732, -3.896018, -3.300972, -2.736629, -2.47673, -2.309611, -2.692114, -3.439991, -3.742927, -3.978571, -3.785977, -3.130203, -2.747221, -2.377186, -1.902245, -1.51495, 0.875545, 1.941134, 3.008943, 2.390925, -0.595008, -1.401965, -2.116844, -1.155179, -0.620696, -0.948554, -1.383253, -0.689583, 2.870434, 4.528687, 6.576104, 6.605322, 3.304555, 2.828799, 1.025745, -0.6871, -0.372017, -0.248348, 0.737543, 1.91838, 1.530449, 1.149095, 0.827232, 2.75751, 4.653376, 6.541707, 6.808761, 3.910001, 0.607976, -2.669757, -4.851267, -5.297551, -4.723032, -4.290241, -3.15229, -2.490368, 8.081167, 18.794934, 29.684867, 43.301659, 55.189636, 55.106787, 49.287043, 29.602299, -2.45513, -11.956965, -16.235506, -13.348231, -4.309538, -4.36017, -5.326448, -3.721422, -2.181343, -0.166952], "market_activity_signal": [null, null, null, null, "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry"], "market_activity_regime": [false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true], "market_activity_marker": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, "down", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "down", null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "mkt_strength": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, -5.356, -15.6659, -8.8191, -13.1985, -15.3127, -5.5317, -6.5188, -5.6496, -12.263, -14.3546, -12.8307, -11.3279, -8.5522, -4.8726, -7.1696, 0.5291, 11.3352, 13.4205, 16.3718, 4.0489, 10.269, 4.6618, 1.1282, 4.6005, 5.2957, 13.3343, 11.6604, 6.223, 3.8246, 0.0213, -4.4448, -3.3322, -4.7339, -4.1027, -10.8444, -1.9364, 0.9477, 4.418, -0.097, -8.1701, -6.5694, -7.1928, -6.2338, -7.0059, -0.8198, 2.0282, 3.0144, 1.3818, -5.8744, -10.6812, -6.3623, -8.6254, -9.1653, -0.0046, -0.4287, -1.8275, 2.1168, -0.0634, -0.8436, 1.9989, -2.2197, -1.2564, -4.5382, -3.9331, -13.488, -11.2216, -7.3161, -1.3053, -0.6806, 2.3569, 3.6199, 1.3953, 0.2559, -5.9662, -8.6634, 0.3697, 0.1991, 0.0426, 3.2695, 4.2029, 3.6425, 6.0689, 7.1577, 14.4367, 6.2891, 7.1406, 1.9592, 0.9959, 1.0798, 2.5478, 4.0368, -1.1034, -1.355, -3.5577, 9.934, 12.1802, 4.6368, 6.8526, 5.9389, 3.6304, 5.8937, 1.1385, -1.882, 1.593, 4.9772, 3.6203, 1.4822, -0.8301, 2.2619, 2.931, 9.1875, 6.8879, 9.0115, 3.2166, -1.4069, -5.6827, -10.3243, -13.0471, -12.6768, -14.0112, -11.6491, -7.5825, -2.7408, 27.3859, 15.7525, 16.6855, 19.0281, 23.7363, 14.9815, 9.1186, -6.7699, -14.5599, -8.7099, -4.4199, -4.7926, -3.9889, -4.0984, -4.4446, -3.0633, -3.1575, -1.6359], "mkt_demand": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.818889, -0.613432, -0.546421, -0.494115, -0.646278, -0.77538, -0.85284, -0.898077, -0.89542, -0.832089, -0.708613, -0.535797, -0.232786, 0.031714, 0.334699, 0.367785, 0.527347, 0.552451, 0.513938, 0.554758, 0.597884, 0.745475, 0.847285, 0.894241, 0.89437, 0.825187, 0.68503, 0.580487, 0.46915, 0.373289, 0.159302, 0.115513, 0.105838, 0.172679, 0.143628, -0.055126, -0.187679, -0.311139, -0.396717, -0.477862, -0.426941, -0.338496, -0.25082, -0.212343, -0.33459, -0.503099, -0.584154, -0.675497, -0.732211, -0.651932, -0.602202, -0.578467, -0.476916, -0.413932, -0.345633, -0.236381, -0.226073, -0.196084, -0.24103, -0.264641, -0.346079, -0.39664, -0.421608, -0.429576, -0.467646, -0.443503, -0.400422, -0.395708, -0.40495, -0.485828, -0.58706, -0.610051, -0.61297, -0.602756, -0.53635, -0.459053, -0.395477, -0.29445, -0.180266, 0.087572, 0.13698, 0.195693, 0.144219, 0.100557, 0.094323, 0.126441, 0.185798, 0.140194, 0.099104, -0.035287, 0.210648, 0.433174, 0.476319, 0.566651, 0.621099, 0.613116, 0.657925, 0.589763, 0.476928, 0.478019, 0.49492, 0.46402, 0.421373, 0.344179, 0.333436, 0.34549, 0.477865, 0.591941, 0.695083, 0.742018, 0.674065, 0.528174, 0.290595, 0.042298, -0.141787, -0.279602, -0.375507, -0.430004, -0.437637, 0.099351, 0.453067, 0.67184, 0.803104, 0.881862, 0.929117, 0.956337, 0.876813, 0.711726, 0.621461, 0.577178, 0.491361, 0.402998, 0.274625, 0.066391, -0.051588, -0.13314, -0.171794], "smi": [null, null, null, 0.055, 0.0712, 0.084, 0.0853, 0.092, 0.1008, 0.1099, 0.1242, 0.1411, 0.15, 0.1585, 0.1725, 0.1855, 0.1925, 0.1875, 0.1735, 0.155, 0.137, 0.1185, 0.1015, 0.0855, 0.062, 0.037, 0.021, 0.0125, 0.012, 0.0135, 0.0145, 0.031, 0.059, 0.105, 0.1485, 0.2005, 0.2565, 0.3045, 0.3655, 0.4365, 0.5135, 0.5805, 0.6345, 0.6755, 0.723, 0.7525, 0.7705, 0.7845, 0.776, 0.751, 0.71, 0.673, 0.6515, 0.628, 0.5935, 0.552, 0.506, 0.458, 0.4095, 0.366, 0.3325, 0.2965, 0.2455, 0.188, 0.1345, 0.095, 0.067, 0.053, 0.049, 0.0485, 0.0475, 0.0425, 0.0365, 0.0345, 0.038, 0.0415, 0.044, 0.045, 0.043, 0.0395, 0.035, 0.028, 0.0235, 0.021, 0.026, 0.0425, 0.0665, 0.093, 0.1175, 0.1315, 0.138, 0.14, 0.14, 0.14, 0.134, 0.1215, 0.1065, 0.0925, 0.1025, 0.1265, 0.161, 0.1965, 0.225, 0.241, 0.248, 0.262, 0.265, 0.2605, 0.23, 0.21, 0.2145, 0.24, 0.2925, 0.366, 0.448, 0.524, 0.5965, 0.664, 0.7255, 0.778, 0.8075, 0.823, 0.8065, 0.783, 0.7605, 0.7385, 0.7315, 0.735, 0.7495, 0.757, 0.7465, 0.7185, 0.687, 0.643, 0.5835, 0.513, 0.435, 0.357, 0.3125, 0.295, 0.3135, 0.3585, 0.422, 0.4965, 0.583, 0.675, 0.7555, 0.8265, 0.864, 0.8785, 0.874, 0.8485, 0.8025, 0.7425, 0.683, 0.635], "weekly_rs": {"dates": ["2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14", "2026-08-21", "2026-08-28", "2026-09-04", "2026-09-11", "2026-09-18", "2026-09-25", "2026-10-02"], "bench_rs": [-10.140813, -10.511378, -9.663959, -7.518382, -5.296047, -6.236221, -7.618419, -8.131739, -8.74102, -9.568488, -8.536631, -7.428934, -7.486829, -9.757531, -7.578965, -8.203561, -11.706713, -11.370786, -13.139673, -14.43877, -13.784725, -15.216613, -14.925133, -20.955819, -21.923228, -23.737549, -23.570624, -22.866629, -23.172424, -19.225287, -19.189666, -15.479056, -14.821373, -13.967227, -18.692704, -12.666684, -16.886298, -20.256673, -20.29833, -18.258532, -12.988988, -13.855397, -11.2788, -8.68858, -7.875715, -9.133983, -11.947643, -11.683109, -11.651795, -12.026724, -8.600307, -8.031039, -7.688396, -7.305188, -14.578046, -15.790967, -15.707302, -12.988453, -16.302773, -9.840886, -8.263874, -4.342921, -8.314723, -11.453526, -13.498311, -14.159292, -14.934289, -16.30486, -11.580046, -12.792803, -13.267285, -9.335007, -12.449568, -10.05047, -6.147959, -6.394422, -6.820115, -6.930285, -5.470867, -9.501782, -8.417717, -8.92619, -9.646797, -9.583608, -11.340547, -9.25837, -9.205713, -10.916065, -18.269353, -22.321657, -19.24084, -18.878486, -19.24752, -19.163279, -17.808717, -17.482857, -17.380634, -16.866821, -9.107954, -14.359578, -13.642569, -19.275928, -19.491673, -18.755334, -20.852446, -20.809851, -22.913248, -23.283949, -26.06493, -16.63363, -12.653092, -12.646911, -13.627369, -14.052219, -14.975104, -10.949617, -15.347848, -18.810315, -18.863942, -18.93065, -20.109174, -20.609441, -20.40371, -22.465932, -25.316403, -16.298917, -15.589148, -12.958075, -13.126824, -13.026908, -21.427055, -26.623607, -32.383395, -32.516898, -38.107289, -36.468988, -36.368234, -37.562173, -7.090122, -10.745763, -8.572815, 7.896376, 37.299705, 34.06046, 36.405062, 7.589471, -13.064746, -3.415149, 3.280699, 2.502409, 1.025581, -0.471772, -1.166797, -1.141345, -3.52093, -1.886814], "sector_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.5494, 0.8541, 2.479, 3.2313, 3.25, 1.5561, 0.7387, 1.3362, 0.9585, 1.9977, 0.5542, -0.0675, 1.8481, 0.514, 1.3584, 2.206, 4.1236, 3.7, 2.1998, 0.851, 1.6996, 0.7217, 1.4239, 1.1087, 1.3677, 1.1393, 1.6481, -0.3217, 0.0424, 0.0205, 0.7225, 0.3763, 1.0348, 1.1813, 1.854, 0.9742, 0.3322, 0.9747, 1.978, 2.5941, 1.8481, 0.2674, -0.0063, -0.8193, -0.3646, 0.41, 0.8625, 0.6208, 3.0014, 3.6635, 10.0056, 6.529, 5.2303, 3.8608, 3.896, 2.7897, 2.7366, 2.2197, 2.4201, 2.9502, 3.2887, 2.64, 3.109, 4.3201, 3.3584, 2.6128, 2.2731, 1.2697, 1.0047, 0.8514, -1.9613, -0.6659, 0.7748, -0.0686, 1.4786, 1.1761, 1.3479, 1.9364, 1.7319, 1.4621, 3.0965, 3.6192, 5.8992, 3.4145, 3.4676, 3.2961, 4.2279, 2.1312, 0.9349, 2.3173, 0.5091, 0.0887, 1.8035, 2.6535, 3.5634, 3.9873, 2.6801, 2.2448, 0.6205, 0.9661, 1.9875, 0.1221, -3.1538, -2.8319, -2.5741, -1.6673, -2.0837, -4.0494, -1.5649, 4.1154, 5.3008, 5.5298, 7.0597, 4.7276, 7.106, 10.5181, 10.6022, 15.9966, 10.1462, 9.8032, 10.9398, 9.4458, 12.9358, 14.7517, 13.3605, 11.2916, 7.8939]}}, "links": {"chart": "https://sharemaestro.com/terminal/943aaaa4-af4f-4111-b04d-b42edcde7c9b/", "share_image": "https://sharemaestro.com/terminal/943aaaa4-af4f-4111-b04d-b42edcde7c9b/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}