{"ticker": {"uuid": "943b3dab-16ff-4587-aabf-8a7af2f9a99a", "symbol": "002818", "name": "Chengdu Fusen Noble-House Industrial Co.,Ltd.", "exchange": "SHZ", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Furnishings, Fixtures & Appliances", "currency": "CNY"}, "summary": "Over the latest 12 completed weeks ending 2026-10-02, 002818 rose 5.65%, moving from 10.62 to 11.22. The latest weekly close is above the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is 10.92 and has improved across the 12-week window. Market Dynamics is 0.75 on the latest week. Next-week expectancy is undecided at 45.33% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-10-02"}, {"label": "Latest Close", "value": "11.22"}, {"label": "12-Week Change", "value": "5.65%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Undecided 45.33%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "10.92"}, {"label": "Market Dynamics", "value": "0.75"}], "latest": {"week_ending": "2026-10-02", "ohlcv": {"open": 10.746012, "high": 11.25, "low": 10.59, "close": 11.22, "volume": 18206585}, "trend_line": 10.925149, "activity_lines": {"activity_5": 10.984394, "activity_10": 10.872113, "activity_20": 10.814747, "activity_30": 10.867891}, "trend_signal": 0, "fair_value": 11.299754, "relative_strength": 10.919123, "rate_of_change": -0.03683718121451452, "market_dynamics": 0.753966, "expectation": {"probability": 45.3342, "direction": "undecided"}}, "series_window": "latest_156_weeks", "display_weeks": 156, "series": [{"week_ending": "2023-09-22", "ohlcv": {"open": 11.835476, "high": 11.867791, "low": 11.560797, "close": 11.681978, "volume": 10302907}, "trend_line": 10.953545, "activity_lines": {"activity_5": 11.59365, "activity_10": 11.585767, "activity_20": 11.463581, "activity_30": 11.264585}, "trend_signal": 1, "fair_value": 9.555449, "relative_strength": 22.73533, "rate_of_change": 0.42383479125387313, "market_dynamics": -0.276712, "expectation": {"probability": 52.3142, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 11.746609, "high": 11.835477, "low": 11.555765, "close": 11.597302, "volume": 8650279}, "trend_line": 11.001309, "activity_lines": {"activity_5": 11.628978, "activity_10": 11.578597, "activity_20": 11.496795, "activity_30": 11.306118}, "trend_signal": 1, "fair_value": 9.564396, "relative_strength": 21.921632, "rate_of_change": 0.4360597413896508, "market_dynamics": -0.322743, "expectation": {"probability": 52.1019, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 11.60561, "high": 11.630533, "low": 11.049005, "close": 11.140389, "volume": 9737364}, "trend_line": 11.049475, "activity_lines": {"activity_5": 11.481561, "activity_10": 11.490773, "activity_20": 11.483166, "activity_30": 11.315091}, "trend_signal": 1, "fair_value": 9.569857, "relative_strength": 17.010809, "rate_of_change": 0.4378206266181611, "market_dynamics": -0.550654, "expectation": {"probability": 50.9937, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 11.140389, "high": 11.289924, "low": 10.849625, "close": 10.882855, "volume": 6783980}, "trend_line": 11.089314, "activity_lines": {"activity_5": 11.260169, "activity_10": 11.370378, "activity_20": 11.442241, "activity_30": 11.304341}, "trend_signal": 1, "fair_value": 9.578687, "relative_strength": 19.755777, "rate_of_change": 0.3605510669058994, "market_dynamics": -0.835443, "expectation": {"probability": 56.4135, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 10.882855, "high": 11.522536, "low": 10.749934, "close": 11.165312, "volume": 9958067}, "trend_line": 11.131391, "activity_lines": {"activity_5": 11.177049, "activity_10": 11.325563, "activity_20": 11.425328, "activity_30": 11.309244}, "trend_signal": 1, "fair_value": 9.590229, "relative_strength": 19.766261, "rate_of_change": 0.3794373574415948, "market_dynamics": -1.007544, "expectation": {"probability": 51.3861, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 11.115466, "high": 11.364691, "low": 11.090545, "close": 11.248386, "volume": 9399024}, "trend_line": 11.153684, "activity_lines": {"activity_5": 11.161988, "activity_10": 11.300105, "activity_20": 11.413171, "activity_30": 11.316792}, "trend_signal": 1, "fair_value": 9.600158, "relative_strength": 19.131331, "rate_of_change": 0.20027146652201372, "market_dynamics": -1.182796, "expectation": {"probability": 51.5675, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 11.281616, "high": 11.331462, "low": 10.758243, "close": 10.857933, "volume": 12378772}, "trend_line": 11.16245, "activity_lines": {"activity_5": 11.045683, "activity_10": 11.210805, "activity_20": 11.361814, "activity_30": 11.297711}, "trend_signal": 0, "fair_value": 9.608743, "relative_strength": 13.061219, "rate_of_change": 0.07859286671560363, "market_dynamics": -1.182185, "expectation": {"probability": 58.1204, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 10.89947, "high": 11.231772, "low": 10.808088, "close": 11.223464, "volume": 7867910}, "trend_line": 11.183144, "activity_lines": {"activity_5": 11.100513, "activity_10": 11.193106, "activity_20": 11.345232, "activity_30": 11.301648}, "trend_signal": 0, "fair_value": 9.623318, "relative_strength": 16.170505, "rate_of_change": 0.1853894082392365, "market_dynamics": -1.140225, "expectation": {"probability": 51.5649, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 11.240079, "high": 11.422845, "low": 11.107159, "close": 11.372999, "volume": 9872141}, "trend_line": 11.209847, "activity_lines": {"activity_5": 11.199649, "activity_10": 11.204323, "activity_20": 11.339227, "activity_30": 11.313896}, "trend_signal": 0, "fair_value": 9.637907, "relative_strength": 18.66208, "rate_of_change": 0.23877900526005458, "market_dynamics": -0.98473, "expectation": {"probability": 51.8406, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 11.323154, "high": 11.414537, "low": 11.049006, "close": 11.323154, "volume": 10503409}, "trend_line": 11.224637, "activity_lines": {"activity_5": 11.249494, "activity_10": 11.209597, "activity_20": 11.325214, "activity_30": 11.321207}, "trend_signal": 0, "fair_value": 9.647715, "relative_strength": 18.78475, "rate_of_change": 0.1319375723861319, "market_dynamics": -0.870171, "expectation": {"probability": 54.3084, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 11.356385, "high": 11.406229, "low": 10.550555, "close": 10.641938, "volume": 22493621}, "trend_line": 11.214158, "activity_lines": {"activity_5": 11.061744, "activity_10": 11.099153, "activity_20": 11.248609, "activity_30": 11.283613}, "trend_signal": 0, "fair_value": 9.652641, "relative_strength": 12.997196, "rate_of_change": -0.09335713929991792, "market_dynamics": -0.77197, "expectation": {"probability": 58.1871, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 10.592092, "high": 10.990854, "low": 10.442557, "close": 10.783165, "volume": 14345697}, "trend_line": 11.210319, "activity_lines": {"activity_5": 10.9615, "activity_10": 11.033297, "activity_20": 11.190715, "activity_30": 11.255807}, "trend_signal": 0, "fair_value": 9.654138, "relative_strength": 15.861717, "rate_of_change": -0.0342335108886397, "market_dynamics": -0.717166, "expectation": {"probability": 56.5286, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 10.783164, "high": 10.841317, "low": 10.293021, "close": 10.367789, "volume": 13184493}, "trend_line": 11.203944, "activity_lines": {"activity_5": 10.727782, "activity_10": 10.906721, "activity_20": 11.097772, "activity_30": 11.20145}, "trend_signal": 0, "fair_value": 9.6522, "relative_strength": 12.792424, "rate_of_change": -0.056867248826730464, "market_dynamics": -0.896403, "expectation": {"probability": 57.8818, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 10.33456, "high": 10.417634, "low": 10.052102, "close": 10.351173, "volume": 9056959}, "trend_line": 11.206441, "activity_lines": {"activity_5": 10.54557, "activity_10": 10.79117, "activity_20": 11.010659, "activity_30": 11.146433}, "trend_signal": 0, "fair_value": 9.648225, "relative_strength": 8.547879, "rate_of_change": 0.02228679472157279, "market_dynamics": -1.092341, "expectation": {"probability": 57.0261, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 10.392712, "high": 10.89947, "low": 10.351174, "close": 10.63363, "volume": 12524750}, "trend_line": 11.210813, "activity_lines": {"activity_5": 10.525632, "activity_10": 10.736643, "activity_20": 10.959322, "activity_30": 11.109477}, "trend_signal": 0, "fair_value": 9.652154, "relative_strength": 15.772327, "rate_of_change": 0.039013278167439984, "market_dynamics": -1.166299, "expectation": {"probability": 55.5729, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 10.600399, "high": 10.949316, "low": 10.317944, "close": 10.76655, "volume": 14045770}, "trend_line": 11.208844, "activity_lines": {"activity_5": 10.595969, "activity_10": 10.71595, "activity_20": 10.92429, "activity_30": 11.080815}, "trend_signal": 0, "fair_value": 9.655089, "relative_strength": 18.006126, "rate_of_change": -0.017563400620461477, "market_dynamics": -1.11318, "expectation": {"probability": 56.0842, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 10.73332, "high": 10.891163, "low": 10.284714, "close": 10.617014, "volume": 10840668}, "trend_line": 11.201082, "activity_lines": {"activity_5": 10.608153, "activity_10": 10.676829, "activity_20": 10.879184, "activity_30": 11.042633}, "trend_signal": 0, "fair_value": 9.662773, "relative_strength": 18.286426, "rate_of_change": -0.06924888953757946, "market_dynamics": -1.010383, "expectation": {"probability": 57.2058, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 10.6004, "high": 10.891162, "low": 9.744725, "close": 10.66686, "volume": 14206561}, "trend_line": 11.208178, "activity_lines": {"activity_5": 10.648029, "activity_10": 10.651151, "activity_20": 10.841318, "activity_30": 11.008167}, "trend_signal": 0, "fair_value": 9.670519, "relative_strength": 18.339495, "rate_of_change": 0.06335102269584901, "market_dynamics": -0.79978, "expectation": {"probability": 55.7943, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 10.683475, "high": 10.758243, "low": 9.885952, "close": 10.052103, "volume": 15030052}, "trend_line": 11.186972, "activity_lines": {"activity_5": 10.463048, "activity_10": 10.523819, "activity_20": 10.748007, "activity_30": 10.933581}, "trend_signal": 0, "fair_value": 9.67514, "relative_strength": 20.324125, "rate_of_change": -0.1892011350997405, "market_dynamics": -0.790227, "expectation": {"probability": 57.3413, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 9.919183, "high": 10.592091, "low": 9.470575, "close": 10.359481, "volume": 17261079}, "trend_line": 11.138849, "activity_lines": {"activity_5": 10.400465, "activity_10": 10.476391, "activity_20": 10.691078, "activity_30": 10.880195}, "trend_signal": 0, "fair_value": 9.683533, "relative_strength": 12.508189, "rate_of_change": -0.4301700227729215, "market_dynamics": -0.786655, "expectation": {"probability": 56.338, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 10.550554, "high": 10.907778, "low": 10.359481, "close": 10.774858, "volume": 20529847}, "trend_line": 11.106458, "activity_lines": {"activity_5": 10.494617, "activity_10": 10.522007, "activity_20": 10.680429, "activity_30": 10.856711}, "trend_signal": 0, "fair_value": 9.692443, "relative_strength": 13.04999, "rate_of_change": -0.2907930612938599, "market_dynamics": -0.534173, "expectation": {"probability": 56.5284, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 10.799781, "high": 10.941008, "low": 10.509017, "close": 10.749935, "volume": 14370031}, "trend_line": 11.073774, "activity_lines": {"activity_5": 10.579908, "activity_10": 10.560674, "activity_20": 10.671726, "activity_30": 10.83371}, "trend_signal": 0, "fair_value": 9.703811, "relative_strength": 7.832964, "rate_of_change": -0.2942792382593957, "market_dynamics": -0.463659, "expectation": {"probability": 58.3399, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 10.791473, "high": 10.957623, "low": 10.592092, "close": 10.841317, "volume": 14686942}, "trend_line": 11.037673, "activity_lines": {"activity_5": 10.686798, "activity_10": 10.616561, "activity_20": 10.675761, "activity_30": 10.818713}, "trend_signal": 0, "fair_value": 9.718812, "relative_strength": 8.949588, "rate_of_change": -0.3260044859142004, "market_dynamics": -0.17549, "expectation": {"probability": 57.2724, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 10.799781, "high": 11.215156, "low": 10.691783, "close": 11.198541, "volume": 17990571}, "trend_line": 11.003785, "activity_lines": {"activity_5": 10.901132, "activity_10": 10.728788, "activity_20": 10.715241, "activity_30": 10.829091}, "trend_signal": 0, "fair_value": 9.733699, "relative_strength": 9.079393, "rate_of_change": -0.3070212353636428, "market_dynamics": 0.250785, "expectation": {"probability": 48.2095, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 11.190235, "high": 11.431152, "low": 11.057314, "close": 11.27331, "volume": 13650383}, "trend_line": 10.999588, "activity_lines": {"activity_5": 11.06396, "activity_10": 10.839203, "activity_20": 10.760339, "activity_30": 10.84648}, "trend_signal": 0, "fair_value": 9.746963, "relative_strength": 9.695173, "rate_of_change": -0.03814142133821534, "market_dynamics": 0.439006, "expectation": {"probability": 48.8855, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 11.223464, "high": 11.47269, "low": 11.090544, "close": 11.281617, "volume": 11988856}, "trend_line": 10.987589, "activity_lines": {"activity_5": 11.168634, "activity_10": 10.939498, "activity_20": 10.805714, "activity_30": 10.864675}, "trend_signal": 0, "fair_value": 9.760967, "relative_strength": 11.021563, "rate_of_change": -0.10908590394476073, "market_dynamics": 0.68462, "expectation": {"probability": 49.4873, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 11.281616, "high": 11.746838, "low": 11.281616, "close": 11.7053, "volume": 12085064}, "trend_line": 11.006409, "activity_lines": {"activity_5": 11.380753, "activity_10": 11.107461, "activity_20": 10.891282, "activity_30": 10.910979}, "trend_signal": 0, "fair_value": 9.773653, "relative_strength": 12.701869, "rate_of_change": 0.17128416434214855, "market_dynamics": 0.913222, "expectation": {"probability": 50.3586, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 11.680377, "high": 11.971141, "low": 11.464382, "close": 11.67207, "volume": 13755928}, "trend_line": 11.018197, "activity_lines": {"activity_5": 11.518104, "activity_10": 11.249595, "activity_20": 10.969649, "activity_30": 10.953925}, "trend_signal": 0, "fair_value": 9.787671, "relative_strength": 15.496583, "rate_of_change": 0.10710123528937568, "market_dynamics": 0.959478, "expectation": {"probability": 51.2543, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 11.780067, "high": 12.162215, "low": 11.456075, "close": 12.020987, "volume": 22009095}, "trend_line": 11.034075, "activity_lines": {"activity_5": 11.716377, "activity_10": 11.436892, "activity_20": 11.079111, "activity_30": 11.018621}, "trend_signal": 0, "fair_value": 9.804999, "relative_strength": 17.446579, "rate_of_change": 0.14410706216270183, "market_dynamics": 1.126144, "expectation": {"probability": 50.3504, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 12.020985, "high": 12.045908, "low": 10.949316, "close": 11.43946, "volume": 20049550}, "trend_line": 11.023029, "activity_lines": {"activity_5": 11.665978, "activity_10": 11.482659, "activity_20": 11.130103, "activity_30": 11.044775}, "trend_signal": 1, "fair_value": 9.814522, "relative_strength": 8.99717, "rate_of_change": -0.10010807430618637, "market_dynamics": 1.211726, "expectation": {"probability": 50.8475, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 11.431152, "high": 11.954527, "low": 11.397922, "close": 11.904681, "volume": 7710090}, "trend_line": 11.030452, "activity_lines": {"activity_5": 11.759576, "activity_10": 11.593376, "activity_20": 11.224849, "activity_30": 11.101656}, "trend_signal": 1, "fair_value": 9.825912, "relative_strength": 11.357152, "rate_of_change": 0.067340837078457, "market_dynamics": 1.141684, "expectation": {"probability": 47.0753, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 11.90468, "high": 12.187137, "low": 11.796683, "close": 12.037601, "volume": 14220463}, "trend_line": 11.045129, "activity_lines": {"activity_5": 11.855944, "activity_10": 11.707717, "activity_20": 11.32624, "activity_30": 11.166633}, "trend_signal": 1, "fair_value": 9.837639, "relative_strength": 10.404497, "rate_of_change": 0.13305891725922872, "market_dynamics": 1.108605, "expectation": {"probability": 47.0965, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 12.070831, "high": 12.415808, "low": 11.814199, "close": 12.276305, "volume": 14799556}, "trend_line": 11.082993, "activity_lines": {"activity_5": 12.009725, "activity_10": 11.842047, "activity_20": 11.444391, "activity_30": 11.246064}, "trend_signal": 1, "fair_value": 9.849351, "relative_strength": 12.298566, "rate_of_change": 0.34281174986730156, "market_dynamics": 1.033483, "expectation": {"probability": 47.4231, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 12.250149, "high": 12.441966, "low": 11.735731, "close": 11.753168, "volume": 14172980}, "trend_line": 11.112003, "activity_lines": {"activity_5": 11.948846, "activity_10": 11.855171, "activity_20": 11.503632, "activity_30": 11.289301}, "trend_signal": 1, "fair_value": 9.85947, "relative_strength": 10.278746, "rate_of_change": 0.2617523984721414, "market_dynamics": 0.954954, "expectation": {"probability": 51.4994, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 11.753166, "high": 11.866513, "low": 11.56135, "close": 11.753168, "volume": 7798037}, "trend_line": 11.131599, "activity_lines": {"activity_5": 11.905821, "activity_10": 11.858211, "activity_20": 11.556197, "activity_30": 11.330667}, "trend_signal": 1, "fair_value": 9.870446, "relative_strength": 10.418563, "rate_of_change": 0.1763498443979897, "market_dynamics": 0.842108, "expectation": {"probability": 48.6098, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 11.692134, "high": 11.770605, "low": 11.090526, "close": 11.509036, "volume": 15346270}, "trend_line": 11.140287, "activity_lines": {"activity_5": 11.760504, "activity_10": 11.808138, "activity_20": 11.58018, "activity_30": 11.355017}, "trend_signal": 1, "fair_value": 9.883453, "relative_strength": 8.839621, "rate_of_change": 0.07804808635310291, "market_dynamics": 0.637708, "expectation": {"probability": 51.4994, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 11.421846, "high": 11.622383, "low": 11.203873, "close": 11.352096, "volume": 7111635}, "trend_line": 11.156759, "activity_lines": {"activity_5": 11.589251, "activity_10": 11.725396, "activity_20": 11.58568, "activity_30": 11.368682}, "trend_signal": 1, "fair_value": 9.897916, "relative_strength": 6.905755, "rate_of_change": 0.1478597454446056, "market_dynamics": 0.173617, "expectation": {"probability": 51.5612, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 11.291062, "high": 11.395689, "low": 10.733048, "close": 10.855113, "volume": 7368378}, "trend_line": 11.144481, "activity_lines": {"activity_5": 11.298037, "activity_10": 11.558715, "activity_20": 11.540349, "activity_30": 11.349221}, "trend_signal": 1, "fair_value": 9.910132, "relative_strength": 3.999939, "rate_of_change": -0.11004988097348394, "market_dynamics": -0.308007, "expectation": {"probability": 57.6827, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 10.837676, "high": 10.95974, "low": 10.471479, "close": 10.689453, "volume": 9378432}, "trend_line": 11.121696, "activity_lines": {"activity_5": 11.04635, "activity_10": 11.376768, "activity_20": 11.478343, "activity_30": 11.319865}, "trend_signal": 0, "fair_value": 9.920033, "relative_strength": 4.480864, "rate_of_change": -0.2044509744330016, "market_dynamics": -0.674177, "expectation": {"probability": 59.1653, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 10.680734, "high": 10.872552, "low": 10.279662, "close": 10.567388, "volume": 12222029}, "trend_line": 11.096504, "activity_lines": {"activity_5": 10.824888, "activity_10": 11.196837, "activity_20": 11.401678, "activity_30": 11.284103}, "trend_signal": 0, "fair_value": 9.930674, "relative_strength": 4.637137, "rate_of_change": -0.2265122154031233, "market_dynamics": -0.976481, "expectation": {"probability": 59.1895, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 10.567388, "high": 10.584827, "low": 10.183752, "close": 10.488917, "volume": 8210273}, "trend_line": 11.091403, "activity_lines": {"activity_5": 10.656321, "activity_10": 11.018495, "activity_20": 11.316549, "activity_30": 11.244904}, "trend_signal": 0, "fair_value": 9.941169, "relative_strength": 1.638157, "rate_of_change": -0.04596943325573352, "market_dynamics": -1.161902, "expectation": {"probability": 59.0686, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 10.515074, "high": 10.515074, "low": 10.105283, "close": 10.384289, "volume": 6873288}, "trend_line": 11.078107, "activity_lines": {"activity_5": 10.520886, "activity_10": 10.84687, "activity_20": 11.222817, "activity_30": 11.199284}, "trend_signal": 0, "fair_value": 9.952739, "relative_strength": -0.066977, "rate_of_change": -0.11987662877275687, "market_dynamics": -1.197089, "expectation": {"probability": 61.9988, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 10.37557, "high": 10.436603, "low": 9.70421, "close": 9.86987, "volume": 11134693}, "trend_line": 11.06151, "activity_lines": {"activity_5": 10.278499, "activity_10": 10.611775, "activity_20": 11.081834, "activity_30": 11.121333}, "trend_signal": 0, "fair_value": 9.960967, "relative_strength": -1.778351, "rate_of_change": -0.14981801493702024, "market_dynamics": -1.20193, "expectation": {"probability": 65.9574, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 9.887308, "high": 10.140159, "low": 9.62574, "close": 9.887308, "volume": 10248040}, "trend_line": 11.046048, "activity_lines": {"activity_5": 10.107607, "activity_10": 10.423604, "activity_20": 10.947138, "activity_30": 11.045578}, "trend_signal": 0, "fair_value": 9.969127, "relative_strength": -1.218102, "rate_of_change": -0.13978200082989953, "market_dynamics": -1.23467, "expectation": {"probability": 64.2098, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 9.852433, "high": 10.114002, "low": 9.765243, "close": 9.913465, "volume": 7900337}, "trend_line": 11.022042, "activity_lines": {"activity_5": 9.998911, "activity_10": 10.274113, "activity_20": 10.821177, "activity_30": 10.972508}, "trend_signal": 0, "fair_value": 9.977276, "relative_strength": 0.752514, "rate_of_change": -0.21732659499578466, "market_dynamics": -1.249383, "expectation": {"probability": 61.5385, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 9.904745, "high": 10.070407, "low": 9.808837, "close": 9.826276, "volume": 5652668}, "trend_line": 10.9907, "activity_lines": {"activity_5": 9.904746, "activity_10": 10.142219, "activity_20": 10.693388, "activity_30": 10.895362}, "trend_signal": 0, "fair_value": 9.983569, "relative_strength": 0.242821, "rate_of_change": -0.28435747205463763, "market_dynamics": -1.273767, "expectation": {"probability": 66.2623, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 9.78268, "high": 9.913465, "low": 9.477517, "close": 9.555987, "volume": 6455760}, "trend_line": 10.955332, "activity_lines": {"activity_5": 9.764661, "activity_10": 9.991777, "activity_20": 10.546787, "activity_30": 10.8028}, "trend_signal": 0, "fair_value": 9.988845, "relative_strength": -0.697789, "rate_of_change": -0.32179933944152844, "market_dynamics": -1.338391, "expectation": {"probability": 64.5161, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 9.512392, "high": 9.590864, "low": 9.172354, "close": 9.416485, "volume": 12070383}, "trend_line": 10.913653, "activity_lines": {"activity_5": 9.633296, "activity_10": 9.848628, "activity_20": 10.397135, "activity_30": 10.703519}, "trend_signal": 0, "fair_value": 9.995732, "relative_strength": -4.12291, "rate_of_change": -0.3804448829118117, "market_dynamics": -1.317283, "expectation": {"probability": 64.217, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 9.416484, "high": 9.887309, "low": 9.355451, "close": 9.678054, "volume": 9485584}, "trend_line": 10.901185, "activity_lines": {"activity_5": 9.619346, "activity_10": 9.779193, "activity_20": 10.283135, "activity_30": 10.623803}, "trend_signal": 0, "fair_value": 10.004207, "relative_strength": 1.02928, "rate_of_change": -0.11424222485358611, "market_dynamics": -1.292098, "expectation": {"probability": 59.8295, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 9.634459, "high": 9.896028, "low": 9.590864, "close": 9.695491, "volume": 7061643}, "trend_line": 10.879052, "activity_lines": {"activity_5": 9.625158, "activity_10": 9.731318, "activity_20": 10.181952, "activity_30": 10.546017}, "trend_signal": 0, "fair_value": 10.012122, "relative_strength": 2.854815, "rate_of_change": -0.20303297302082463, "market_dynamics": -1.292456, "expectation": {"probability": 59.9893, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 9.695491, "high": 10.166315, "low": 9.634459, "close": 10.12272, "volume": 5656912}, "trend_line": 10.857314, "activity_lines": {"activity_5": 9.787912, "activity_10": 9.776974, "activity_20": 10.129763, "activity_30": 10.497221}, "trend_signal": 0, "fair_value": 10.02394, "relative_strength": 5.943455, "rate_of_change": -0.19981520448655957, "market_dynamics": -1.070253, "expectation": {"probability": 56.6859, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 10.114001, "high": 11.073088, "low": 9.930902, "close": 10.88127, "volume": 15117463}, "trend_line": 10.861691, "activity_lines": {"activity_5": 10.183753, "activity_10": 9.967206, "activity_20": 10.158302, "activity_30": 10.498767}, "trend_signal": 0, "fair_value": 10.038337, "relative_strength": -3.323252, "rate_of_change": 0.04031383821081211, "market_dynamics": -0.543257, "expectation": {"probability": 51.5152, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 11.142839, "high": 11.709573, "low": 10.898709, "close": 11.578788, "volume": 7916158}, "trend_line": 10.886274, "activity_lines": {"activity_5": 10.723748, "activity_10": 10.275223, "activity_20": 10.258778, "activity_30": 10.545031}, "trend_signal": 0, "fair_value": 10.055595, "relative_strength": -6.96873, "rate_of_change": 0.2263275580201996, "market_dynamics": 0.001766, "expectation": {"probability": 45.5772, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 12.694817, "high": 12.694817, "low": 10.802801, "close": 11.020775, "volume": 27284366}, "trend_line": 10.880348, "activity_lines": {"activity_5": 10.933585, "activity_10": 10.450712, "activity_20": 10.309431, "activity_30": 10.553708}, "trend_signal": 0, "fair_value": 10.064802, "relative_strength": -7.246082, "rate_of_change": -0.05443552128120735, "market_dynamics": 0.658071, "expectation": {"probability": 47.1007, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 11.116683, "high": 11.718291, "low": 10.898708, "close": 11.177149, "volume": 28384057}, "trend_line": 10.877143, "activity_lines": {"activity_5": 11.106031, "activity_10": 10.634025, "activity_20": 10.378464, "activity_30": 10.572857}, "trend_signal": 0, "fair_value": 10.075189, "relative_strength": -8.586107, "rate_of_change": -0.029456778404509287, "market_dynamics": 1.104914, "expectation": {"probability": 45.8748, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 11.177149, "high": 12.004421, "low": 11.05126, "close": 11.770626, "volume": 24469731}, "trend_line": 10.893443, "activity_lines": {"activity_5": 11.377526, "activity_10": 10.902266, "activity_20": 10.506762, "activity_30": 10.630501}, "trend_signal": 0, "fair_value": 10.090545, "relative_strength": -6.06477, "rate_of_change": 0.1498555273199894, "market_dynamics": 1.179543, "expectation": {"probability": 47.0501, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 11.788609, "high": 12.319142, "low": 11.689697, "close": 11.851555, "volume": 20666355}, "trend_line": 10.898318, "activity_lines": {"activity_5": 11.566138, "activity_10": 11.14987, "activity_20": 10.641522, "activity_30": 10.692315}, "trend_signal": 0, "fair_value": 10.10879, "relative_strength": -3.917803, "rate_of_change": 0.04475169145329153, "market_dynamics": 1.258623, "expectation": {"probability": 48.4669, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 11.851555, "high": 12.624873, "low": 11.734658, "close": 12.35511, "volume": 19936235}, "trend_line": 10.921086, "activity_lines": {"activity_5": 11.857915, "activity_10": 11.447291, "activity_20": 10.821862, "activity_30": 10.786301}, "trend_signal": 0, "fair_value": 10.126953, "relative_strength": -6.119877, "rate_of_change": 0.20891297170812057, "market_dynamics": 1.271767, "expectation": {"probability": 48.8659, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 12.238213, "high": 12.400071, "low": 11.680705, "close": 11.689697, "volume": 15637466}, "trend_line": 10.910043, "activity_lines": {"activity_5": 11.876133, "activity_10": 11.570299, "activity_20": 10.931685, "activity_30": 10.835889}, "trend_signal": 0, "fair_value": 10.142326, "relative_strength": -7.764495, "rate_of_change": -0.1011163175530419, "market_dynamics": 1.171177, "expectation": {"probability": 51.3472, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 11.716673, "high": 12.04938, "low": 11.581793, "close": 11.590785, "volume": 11849511}, "trend_line": 10.915088, "activity_lines": {"activity_5": 11.816785, "activity_10": 11.638748, "activity_20": 11.027326, "activity_30": 10.879808}, "trend_signal": 0, "fair_value": 10.158721, "relative_strength": -5.804883, "rate_of_change": 0.04624179758045733, "market_dynamics": 0.982219, "expectation": {"probability": 51.4781, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 11.626753, "high": 12.31015, "low": 11.563808, "close": 12.238214, "volume": 12409646}, "trend_line": 10.926205, "activity_lines": {"activity_5": 11.945672, "activity_10": 11.790451, "activity_20": 11.179753, "activity_30": 10.965171}, "trend_signal": 1, "fair_value": 10.181102, "relative_strength": -2.160709, "rate_of_change": 0.10184984307958589, "market_dynamics": 0.878693, "expectation": {"probability": 48.2381, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 12.31015, "high": 12.418056, "low": 11.923491, "close": 12.09434, "volume": 13001225}, "trend_line": 10.928097, "activity_lines": {"activity_5": 11.995428, "activity_10": 11.877531, "activity_20": 11.310147, "activity_30": 11.040534}, "trend_signal": 1, "fair_value": 10.201888, "relative_strength": -4.851806, "rate_of_change": 0.017316167873472836, "market_dynamics": 0.760984, "expectation": {"probability": 49.4169, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 12.094341, "high": 13.667954, "low": 11.950468, "close": 13.101453, "volume": 29980749}, "trend_line": 10.955602, "activity_lines": {"activity_5": 12.364702, "activity_10": 12.125667, "activity_20": 11.528314, "activity_30": 11.180751}, "trend_signal": 1, "fair_value": 10.229399, "relative_strength": 3.639822, "rate_of_change": 0.25169066489802794, "market_dynamics": 0.931389, "expectation": {"probability": 49.6472, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 13.155405, "high": 13.542064, "low": 12.481001, "close": 12.939596, "volume": 28746257}, "trend_line": 10.995149, "activity_lines": {"activity_5": 12.630268, "activity_10": 12.31669, "activity_20": 11.715678, "activity_30": 11.30875}, "trend_signal": 1, "fair_value": 10.255425, "relative_strength": 2.886919, "rate_of_change": 0.3609751431276792, "market_dynamics": 1.157848, "expectation": {"probability": 50.9871, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 12.903627, "high": 13.290286, "low": 12.552936, "close": 13.272303, "volume": 16578086}, "trend_line": 11.045787, "activity_lines": {"activity_5": 12.92341, "activity_10": 12.533317, "activity_20": 11.920193, "activity_30": 11.455664}, "trend_signal": 1, "fair_value": 10.284076, "relative_strength": 5.193362, "rate_of_change": 0.4605485564588626, "market_dynamics": 1.224895, "expectation": {"probability": 49.7254, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 13.218349, "high": 14.018644, "low": 12.858667, "close": 12.993547, "volume": 29774791}, "trend_line": 11.095271, "activity_lines": {"activity_5": 13.011532, "activity_10": 12.661168, "activity_20": 12.082166, "activity_30": 11.581326}, "trend_signal": 1, "fair_value": 10.312372, "relative_strength": 10.515935, "rate_of_change": 0.4479898082409124, "market_dynamics": 1.340173, "expectation": {"probability": 51.3261, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 12.975565, "high": 13.182382, "low": 12.112325, "close": 12.121317, "volume": 19474682}, "trend_line": 11.120911, "activity_lines": {"activity_5": 12.758555, "activity_10": 12.608197, "activity_20": 12.145987, "activity_30": 11.647522}, "trend_signal": 1, "fair_value": 10.333466, "relative_strength": 4.042579, "rate_of_change": 0.23108944342142898, "market_dynamics": 1.03199, "expectation": {"probability": 50.8324, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 12.031396, "high": 12.606888, "low": 11.599776, "close": 12.40007, "volume": 21120974}, "trend_line": 11.17241, "activity_lines": {"activity_5": 12.596697, "activity_10": 12.601003, "activity_20": 12.22414, "activity_30": 11.730048}, "trend_signal": 1, "fair_value": 10.358539, "relative_strength": 2.569008, "rate_of_change": 0.46308256580778084, "market_dynamics": 0.783782, "expectation": {"probability": 49.1827, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 12.30116, "high": 12.445033, "low": 11.680705, "close": 11.851555, "volume": 14151146}, "trend_line": 11.211147, "activity_lines": {"activity_5": 12.29876, "activity_10": 12.493262, "activity_20": 12.235846, "activity_30": 11.773864}, "trend_signal": 1, "fair_value": 10.379291, "relative_strength": -3.130761, "rate_of_change": 0.3467201794420464, "market_dynamics": 0.402339, "expectation": {"probability": 49.8386, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 12.049381, "high": 12.103334, "low": 11.86954, "close": 11.905508, "volume": 2619677}, "trend_line": 11.255751, "activity_lines": {"activity_5": 12.091343, "activity_10": 12.392387, "activity_20": 12.24234, "activity_30": 11.818662}, "trend_signal": 1, "fair_value": 10.399628, "relative_strength": -1.308358, "rate_of_change": 0.39785402867342334, "market_dynamics": -0.093809, "expectation": {"probability": 47.5433, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 12.00442, "high": 12.175269, "low": 11.734657, "close": 12.013412, "volume": 10452206}, "trend_line": 11.306567, "activity_lines": {"activity_5": 12.011014, "activity_10": 12.305409, "activity_20": 12.248587, "activity_30": 11.867543}, "trend_signal": 1, "fair_value": 10.420074, "relative_strength": -4.194465, "rate_of_change": 0.4514669878535809, "market_dynamics": -0.322276, "expectation": {"probability": 48.1654, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 12.013412, "high": 12.454023, "low": 11.896514, "close": 12.040389, "volume": 15208713}, "trend_line": 11.361771, "activity_lines": {"activity_5": 12.00502, "activity_10": 12.227424, "activity_20": 12.2484, "activity_30": 11.914886}, "trend_signal": 1, "fair_value": 10.440739, "relative_strength": -5.445388, "rate_of_change": 0.48824722835852663, "market_dynamics": -0.587272, "expectation": {"probability": 49.353, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 12.013412, "high": 12.175269, "low": 11.770626, "close": 12.067365, "volume": 12575819}, "trend_line": 11.43502, "activity_lines": {"activity_5": 12.013413, "activity_10": 12.155324, "activity_20": 12.245262, "activity_30": 11.960409}, "trend_signal": 1, "fair_value": 10.461308, "relative_strength": -7.183433, "rate_of_change": 0.6446970283065956, "market_dynamics": -0.616234, "expectation": {"probability": 50.1826, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 12.067364, "high": 12.418056, "low": 11.69869, "close": 11.707683, "volume": 21057315}, "trend_line": 11.4957, "activity_lines": {"activity_5": 11.924092, "activity_10": 12.036628, "activity_20": 12.205543, "activity_30": 11.978}, "trend_signal": 1, "fair_value": 10.482166, "relative_strength": -6.669317, "rate_of_change": 0.5306505804100003, "market_dynamics": -0.558187, "expectation": {"probability": 53.2923, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 11.716674, "high": 12.013412, "low": 11.617761, "close": 11.635745, "volume": 17398047}, "trend_line": 11.553109, "activity_lines": {"activity_5": 11.820383, "activity_10": 11.927252, "activity_20": 12.155701, "activity_30": 11.987035}, "trend_signal": 1, "fair_value": 10.501982, "relative_strength": -9.107156, "rate_of_change": 0.49939542611585047, "market_dynamics": -0.596748, "expectation": {"probability": 52.6439, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 11.653729, "high": 12.193254, "low": 11.644737, "close": 12.193254, "volume": 15138603}, "trend_line": 11.632008, "activity_lines": {"activity_5": 11.920495, "activity_10": 11.948997, "activity_20": 12.156772, "activity_30": 12.028335}, "trend_signal": 1, "fair_value": 10.524387, "relative_strength": -5.8364, "rate_of_change": 0.6829243972336936, "market_dynamics": -0.587123, "expectation": {"probability": 49.9337, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 12.247205, "high": 12.498983, "low": 12.130308, "close": 12.184261, "volume": 12455635}, "trend_line": 11.719617, "activity_lines": {"activity_5": 12.005619, "activity_10": 11.983657, "activity_20": 12.154973, "activity_30": 12.063964}, "trend_signal": 1, "fair_value": 10.547675, "relative_strength": -3.28537, "rate_of_change": 0.7531717653564088, "market_dynamics": -0.651315, "expectation": {"probability": 52.5693, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 12.148293, "high": 12.786731, "low": 12.031396, "close": 12.723785, "volume": 14950819}, "trend_line": 11.829861, "activity_lines": {"activity_5": 12.260994, "activity_10": 12.115268, "activity_20": 12.202974, "activity_30": 12.128749}, "trend_signal": 1, "fair_value": 10.572944, "relative_strength": 1.761891, "rate_of_change": 0.940679204789711, "market_dynamics": -0.579534, "expectation": {"probability": 52.6229, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 12.642858, "high": 12.858667, "low": 12.364397, "close": 12.515528, "volume": 14159187}, "trend_line": 11.924443, "activity_lines": {"activity_5": 12.403188, "activity_10": 12.203128, "activity_20": 12.229384, "activity_30": 12.172986}, "trend_signal": 1, "fair_value": 10.599473, "relative_strength": 2.460995, "rate_of_change": 0.7995191152288336, "market_dynamics": -0.484348, "expectation": {"probability": 51.6533, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 11.85433, "high": 12.515528, "low": 11.268698, "close": 12.468299, "volume": 22871419}, "trend_line": 12.01687, "activity_lines": {"activity_5": 12.475783, "activity_10": 12.270329, "activity_20": 12.247365, "activity_30": 12.208073}, "trend_signal": 1, "fair_value": 10.628519, "relative_strength": 7.583487, "rate_of_change": 0.7751053864738228, "market_dynamics": -0.326801, "expectation": {"probability": 50.9362, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 12.534419, "high": 12.931137, "low": 12.430516, "close": 12.713887, "volume": 13519482}, "trend_line": 12.103242, "activity_lines": {"activity_5": 12.574736, "activity_10": 12.37195, "activity_20": 12.284556, "activity_30": 12.253042}, "trend_signal": 1, "fair_value": 10.65896, "relative_strength": 10.286815, "rate_of_change": 0.7187562152207605, "market_dynamics": 0.01261, "expectation": {"probability": 49.9182, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 12.713888, "high": 13.138943, "low": 12.638322, "close": 12.865018, "volume": 12912237}, "trend_line": 12.169367, "activity_lines": {"activity_5": 12.689358, "activity_10": 12.488314, "activity_20": 12.333875, "activity_30": 12.302189}, "trend_signal": 1, "fair_value": 10.688267, "relative_strength": 9.915271, "rate_of_change": 0.5463412199805602, "market_dynamics": 0.207148, "expectation": {"probability": 50.2599, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 12.846127, "high": 12.846127, "low": 12.033798, "close": 12.411626, "volume": 8453433}, "trend_line": 12.197128, "activity_lines": {"activity_5": 12.607466, "activity_10": 12.507249, "activity_20": 12.336344, "activity_30": 12.317818}, "trend_signal": 1, "fair_value": 10.714264, "relative_strength": 6.205528, "rate_of_change": 0.22812197216173963, "market_dynamics": 0.338063, "expectation": {"probability": 51.4521, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 12.468299, "high": 12.713887, "low": 12.1377, "close": 12.487191, "volume": 11791000}, "trend_line": 12.246009, "activity_lines": {"activity_5": 12.571572, "activity_10": 12.533664, "activity_20": 12.349295, "activity_30": 12.336532}, "trend_signal": 1, "fair_value": 10.740702, "relative_strength": 4.463546, "rate_of_change": 0.4007582768665009, "market_dynamics": 0.352849, "expectation": {"probability": 50.2548, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 12.524974, "high": 12.534419, "low": 11.986569, "close": 12.090472, "volume": 16534031}, "trend_line": 12.276453, "activity_lines": {"activity_5": 12.405328, "activity_10": 12.473775, "activity_20": 12.326618, "activity_30": 12.326497}, "trend_signal": 1, "fair_value": 10.763701, "relative_strength": 0.746228, "rate_of_change": 0.24860344296659628, "market_dynamics": 0.196328, "expectation": {"probability": 52.2059, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 12.118809, "high": 12.42107, "low": 12.081026, "close": 12.128255, "volume": 9962398}, "trend_line": 12.288374, "activity_lines": {"activity_5": 12.276867, "activity_10": 12.412488, "activity_20": 12.313166, "activity_30": 12.316936}, "trend_signal": 0, "fair_value": 10.786763, "relative_strength": 1.614776, "rate_of_change": 0.09710459527682126, "market_dynamics": -0.081467, "expectation": {"probability": 54.4883, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 12.137701, "high": 12.317168, "low": 11.996015, "close": 12.175484, "volume": 10313240}, "trend_line": 12.299172, "activity_lines": {"activity_5": 12.203191, "activity_10": 12.360971, "activity_20": 12.308333, "activity_30": 12.309653}, "trend_signal": 0, "fair_value": 10.809234, "relative_strength": 3.01437, "rate_of_change": 0.08787167447866737, "market_dynamics": -0.241326, "expectation": {"probability": 54.0136, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 12.175483, "high": 12.515528, "low": 12.062135, "close": 12.090472, "volume": 9844319}, "trend_line": 12.29035, "activity_lines": {"activity_5": 12.147146, "activity_10": 12.294156, "activity_20": 12.295146, "activity_30": 12.296189}, "trend_signal": 0, "fair_value": 10.830724, "relative_strength": 0.950679, "rate_of_change": -0.07172840578211549, "market_dynamics": -0.427593, "expectation": {"probability": 57.0736, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 12.081026, "high": 12.156592, "low": 11.807101, "close": 11.807101, "volume": 10082446}, "trend_line": 12.294264, "activity_lines": {"activity_5": 12.018055, "activity_10": 12.187333, "activity_20": 12.256445, "activity_30": 12.265011}, "trend_signal": 0, "fair_value": 10.849585, "relative_strength": -0.7173, "rate_of_change": 0.031846123177940194, "market_dynamics": -0.665423, "expectation": {"probability": 61.0914, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 11.778765, "high": 11.825993, "low": 11.542622, "close": 11.637079, "volume": 9272179}, "trend_line": 12.295807, "activity_lines": {"activity_5": 11.877629, "activity_10": 12.062479, "activity_20": 12.201763, "activity_30": 12.222612}, "trend_signal": 0, "fair_value": 10.867738, "relative_strength": -0.94615, "rate_of_change": 0.012550568297539812, "market_dynamics": -0.893836, "expectation": {"probability": 59.564, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 11.665417, "high": 11.863776, "low": 11.467057, "close": 11.816547, "volume": 8675080}, "trend_line": 12.281751, "activity_lines": {"activity_5": 11.827252, "activity_10": 11.985367, "activity_20": 12.165452, "activity_30": 12.191692}, "trend_signal": 0, "fair_value": 10.886325, "relative_strength": -2.927974, "rate_of_change": -0.11431539223086429, "market_dynamics": -1.086772, "expectation": {"probability": 55.8881, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 11.835439, "high": 11.929895, "low": 11.684307, "close": 11.901558, "volume": 8698959}, "trend_line": 12.275325, "activity_lines": {"activity_5": 11.825993, "activity_10": 11.940028, "activity_20": 12.138174, "activity_30": 12.167164}, "trend_signal": 0, "fair_value": 10.907894, "relative_strength": -3.309901, "rate_of_change": -0.05232152972324041, "market_dynamics": -1.275677, "expectation": {"probability": 56.6219, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 11.85433, "high": 11.967678, "low": 11.778765, "close": 11.911003, "volume": 8844831}, "trend_line": 12.235644, "activity_lines": {"activity_5": 11.846143, "activity_10": 11.913923, "activity_20": 12.112458, "activity_30": 12.143659}, "trend_signal": 0, "fair_value": 10.926179, "relative_strength": -4.816972, "rate_of_change": -0.323258243671755, "market_dynamics": -1.335012, "expectation": {"probability": 58.0114, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 11.939342, "high": 11.977124, "low": 11.72209, "close": 11.807101, "volume": 10840797}, "trend_line": 12.197894, "activity_lines": {"activity_5": 11.843624, "activity_10": 11.87803, "activity_20": 12.07759, "activity_30": 12.116011}, "trend_signal": 0, "fair_value": 10.944849, "relative_strength": -7.401066, "rate_of_change": -0.3085248312226217, "market_dynamics": -1.239544, "expectation": {"probability": 60.1053, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 11.835439, "high": 12.241603, "low": 11.344263, "close": 11.627634, "volume": 28860397}, "trend_line": 12.143072, "activity_lines": {"activity_5": 11.781283, "activity_10": 11.821871, "activity_20": 12.025157, "activity_30": 12.07922}, "trend_signal": 0, "fair_value": 10.959023, "relative_strength": -10.727927, "rate_of_change": -0.4494382390927459, "market_dynamics": -1.109503, "expectation": {"probability": 59.0939, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 11.599297, "high": 11.627634, "low": 11.24036, "close": 11.278143, "volume": 25966949}, "trend_line": 12.085891, "activity_lines": {"activity_5": 11.603075, "activity_10": 11.710584, "activity_20": 11.939477, "activity_30": 12.023418}, "trend_signal": 0, "fair_value": 10.97411, "relative_strength": -11.829439, "rate_of_change": -0.47089402088697097, "market_dynamics": -1.027554, "expectation": {"probability": 57.9315, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 11.259252, "high": 11.448165, "low": 11.249806, "close": 11.391492, "volume": 10739231}, "trend_line": 12.061564, "activity_lines": {"activity_5": 11.498543, "activity_10": 11.635362, "activity_20": 11.86895, "activity_30": 11.978618}, "trend_signal": 0, "fair_value": 10.991311, "relative_strength": -11.812994, "rate_of_change": -0.2012842909140877, "market_dynamics": -1.050096, "expectation": {"probability": 55.9362, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 11.382046, "high": 11.419829, "low": 11.297034, "close": 11.344263, "volume": 11485997}, "trend_line": 12.02637, "activity_lines": {"activity_5": 11.412272, "activity_10": 11.565807, "activity_20": 11.797701, "activity_30": 11.932341}, "trend_signal": 0, "fair_value": 11.007492, "relative_strength": -15.716269, "rate_of_change": -0.29178637198294194, "market_dynamics": -1.120669, "expectation": {"probability": 57.6313, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 11.344264, "high": 11.514285, "low": 11.325372, "close": 11.429275, "volume": 13920330}, "trend_line": 12.012294, "activity_lines": {"activity_5": 11.392122, "activity_10": 11.525277, "activity_20": 11.741117, "activity_30": 11.893818}, "trend_signal": 0, "fair_value": 11.024791, "relative_strength": -18.483963, "rate_of_change": -0.11704279845039951, "market_dynamics": -1.197128, "expectation": {"probability": 55.6, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 11.467057, "high": 11.740981, "low": 11.278143, "close": 11.674861, "volume": 24955279}, "trend_line": 12.004606, "activity_lines": {"activity_5": 11.479021, "activity_10": 11.536268, "activity_20": 11.713094, "activity_30": 11.872049}, "trend_signal": 0, "fair_value": 11.039602, "relative_strength": -19.930587, "rate_of_change": -0.06400109754223396, "market_dynamics": -0.994912, "expectation": {"probability": 56.25, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 11.646525, "high": 11.769319, "low": 11.476502, "close": 11.674861, "volume": 18346308}, "trend_line": 11.993321, "activity_lines": {"activity_5": 11.562773, "activity_10": 11.546572, "activity_20": 11.68885, "activity_30": 11.850775}, "trend_signal": 0, "fair_value": 11.047388, "relative_strength": -18.901896, "rate_of_change": -0.09400558418994241, "market_dynamics": -0.74572, "expectation": {"probability": 58.119, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 11.703199, "high": 11.759873, "low": 11.608741, "close": 11.72209, "volume": 10536854}, "trend_line": 11.982711, "activity_lines": {"activity_5": 11.635819, "activity_10": 11.56804, "activity_20": 11.674052, "activity_30": 11.833276}, "trend_signal": 0, "fair_value": 11.058535, "relative_strength": -20.263117, "rate_of_change": -0.08846590531513154, "market_dynamics": -0.467941, "expectation": {"probability": 56.0392, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 11.722091, "high": 11.788209, "low": 11.382046, "close": 11.495394, "volume": 14256802}, "trend_line": 11.963645, "activity_lines": {"activity_5": 11.611261, "activity_10": 11.551553, "activity_20": 11.643106, "activity_30": 11.801836}, "trend_signal": 0, "fair_value": 11.069854, "relative_strength": -22.190845, "rate_of_change": -0.159112574775445, "market_dynamics": -0.239519, "expectation": {"probability": 57.9244, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 11.495394, "high": 11.693753, "low": 11.30648, "close": 11.457611, "volume": 11518862}, "trend_line": 11.95531, "activity_lines": {"activity_5": 11.564032, "activity_10": 11.535753, "activity_20": 11.612925, "activity_30": 11.769189}, "trend_signal": 0, "fair_value": 11.077442, "relative_strength": -22.895306, "rate_of_change": -0.06966940259426681, "market_dynamics": -0.247625, "expectation": {"probability": 57.0873, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 11.485948, "high": 11.671772, "low": 11.344263, "close": 11.418673, "volume": 6423242}, "trend_line": 11.948074, "activity_lines": {"activity_5": 11.501935, "activity_10": 11.519227, "activity_20": 11.583938, "activity_30": 11.734567}, "trend_signal": 0, "fair_value": 11.087218, "relative_strength": -24.63196, "rate_of_change": -0.06052540670213224, "market_dynamics": -0.28977, "expectation": {"probability": 56.1202, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 11.486815, "high": 11.525754, "low": 11.331062, "close": 11.447877, "volume": 5971626}, "trend_line": 11.923228, "activity_lines": {"activity_5": 11.466653, "activity_10": 11.511811, "activity_20": 11.560932, "activity_30": 11.702296}, "trend_signal": 0, "fair_value": 11.099618, "relative_strength": -23.15689, "rate_of_change": -0.20794983358824312, "market_dynamics": -0.344399, "expectation": {"probability": 54.2373, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 11.389468, "high": 11.642569, "low": 11.321327, "close": 11.467345, "volume": 10538867}, "trend_line": 11.899331, "activity_lines": {"activity_5": 11.452991, "activity_10": 11.504848, "activity_20": 11.543019, "activity_30": 11.672884}, "trend_signal": 0, "fair_value": 11.112382, "relative_strength": -18.737495, "rate_of_change": -0.20042391204797755, "market_dynamics": -0.346777, "expectation": {"probability": 54.8403, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 11.525754, "high": 11.720445, "low": 11.408939, "close": 11.593895, "volume": 9766239}, "trend_line": 11.861668, "activity_lines": {"activity_5": 11.498496, "activity_10": 11.519516, "activity_20": 11.540531, "activity_30": 11.653179}, "trend_signal": 0, "fair_value": 11.122235, "relative_strength": -21.230279, "rate_of_change": -0.316513592234725, "market_dynamics": -0.24717, "expectation": {"probability": 55.5389, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 11.623099, "high": 11.642568, "low": 10.961148, "close": 11.058493, "volume": 24444858}, "trend_line": 11.8131, "activity_lines": {"activity_5": 11.358967, "activity_10": 11.432298, "activity_20": 11.489417, "activity_30": 11.601361}, "trend_signal": 0, "fair_value": 11.128608, "relative_strength": -24.967984, "rate_of_change": -0.409453375360021, "market_dynamics": -0.138466, "expectation": {"probability": 56.4306, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 11.058492, "high": 11.097431, "low": 10.902739, "close": 11.077962, "volume": 14111204}, "trend_line": 11.766755, "activity_lines": {"activity_5": 11.252536, "activity_10": 11.355362, "activity_20": 11.443722, "activity_30": 11.553933}, "trend_signal": 0, "fair_value": 11.134562, "relative_strength": -24.611765, "rate_of_change": -0.3923186970397315, "market_dynamics": -0.098403, "expectation": {"probability": 56.2455, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 11.087697, "high": 11.282389, "low": 11.048758, "close": 11.214247, "volume": 11740207}, "trend_line": 11.716767, "activity_lines": {"activity_5": 11.214246, "activity_10": 11.314058, "activity_20": 11.413669, "activity_30": 11.518287}, "trend_signal": 0, "fair_value": 11.148537, "relative_strength": -22.27269, "rate_of_change": -0.42482400627869815, "market_dynamics": -0.122808, "expectation": {"probability": 55.8429, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 11.214247, "high": 11.214247, "low": 10.854066, "close": 10.873536, "volume": 14511790}, "trend_line": 11.650385, "activity_lines": {"activity_5": 11.077962, "activity_10": 11.219181, "activity_20": 11.354036, "activity_30": 11.463885}, "trend_signal": 0, "fair_value": 11.158702, "relative_strength": -20.217318, "rate_of_change": -0.5665556036063603, "market_dynamics": -0.367443, "expectation": {"probability": 57.2796, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 10.931942, "high": 11.039024, "low": 10.54256, "close": 10.688578, "volume": 19494073}, "trend_line": 11.59295, "activity_lines": {"activity_5": 10.919613, "activity_10": 11.106104, "activity_20": 11.281682, "activity_30": 11.401833}, "trend_signal": 0, "fair_value": 11.166892, "relative_strength": -23.82355, "rate_of_change": -0.4929879999673822, "market_dynamics": -0.626522, "expectation": {"probability": 56.431, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 10.678844, "high": 10.951413, "low": 10.659374, "close": 10.727517, "volume": 11461501}, "trend_line": 11.534294, "activity_lines": {"activity_5": 10.834597, "activity_10": 11.014776, "activity_20": 11.218859, "activity_30": 11.345999}, "trend_signal": 0, "fair_value": 11.176711, "relative_strength": -24.085579, "rate_of_change": -0.5059626755916391, "market_dynamics": -0.895079, "expectation": {"probability": 55.9232, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 10.766456, "high": 10.912474, "low": 10.630171, "close": 10.678844, "volume": 13639588}, "trend_line": 11.48724, "activity_lines": {"activity_5": 10.755423, "activity_10": 10.927872, "activity_20": 11.15654, "activity_30": 11.290808}, "trend_signal": 0, "fair_value": 11.185874, "relative_strength": -24.496691, "rate_of_change": -0.40794867895685044, "market_dynamics": -1.140822, "expectation": {"probability": 55.7152, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 10.746986, "high": 11.175307, "low": 10.688578, "close": 11.146104, "volume": 19444584}, "trend_line": 11.454501, "activity_lines": {"activity_5": 10.858609, "activity_10": 10.939377, "activity_20": 11.143241, "activity_30": 11.2688}, "trend_signal": 0, "fair_value": 11.196702, "relative_strength": -19.95482, "rate_of_change": -0.28500318614392495, "market_dynamics": -0.995378, "expectation": {"probability": 54.9159, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 11.146104, "high": 11.155839, "low": 10.844332, "close": 10.863801, "volume": 12999519}, "trend_line": 11.410779, "activity_lines": {"activity_5": 10.872238, "activity_10": 10.90504, "activity_20": 11.103684, "activity_30": 11.23069}, "trend_signal": 0, "fair_value": 11.203255, "relative_strength": -24.025781, "rate_of_change": -0.38170148136527904, "market_dynamics": -0.894473, "expectation": {"probability": 55.1878, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 10.931943, "high": 10.931943, "low": 10.746986, "close": 10.815128, "volume": 6905190}, "trend_line": 11.368267, "activity_lines": {"activity_5": 10.870291, "activity_10": 10.872828, "activity_20": 11.062005, "activity_30": 11.192261}, "trend_signal": 0, "fair_value": 11.210383, "relative_strength": -23.204027, "rate_of_change": -0.37256001540298284, "market_dynamics": -0.781782, "expectation": {"probability": 54.2893, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 10.824862, "high": 11.000086, "low": 10.785924, "close": 10.912474, "volume": 14498706}, "trend_line": 11.338446, "activity_lines": {"activity_5": 10.892356, "activity_10": 10.872474, "activity_20": 11.032116, "activity_30": 11.162855}, "trend_signal": 0, "fair_value": 11.222079, "relative_strength": -25.136383, "rate_of_change": -0.2623179065023728, "market_dynamics": -0.515439, "expectation": {"probability": 53.7139, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 10.931943, "high": 11.136369, "low": 10.844332, "close": 10.873536, "volume": 18838775}, "trend_line": 11.312995, "activity_lines": {"activity_5": 10.889111, "activity_10": 10.867695, "activity_20": 11.00098, "activity_30": 11.132861}, "trend_signal": 0, "fair_value": 11.231701, "relative_strength": -25.608127, "rate_of_change": -0.2244663863107745, "market_dynamics": -0.447759, "expectation": {"probability": 53.6823, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 10.863801, "high": 11.954075, "low": 10.815128, "close": 11.720445, "volume": 29115992}, "trend_line": 11.309791, "activity_lines": {"activity_5": 11.15519, "activity_10": 11.020616, "activity_20": 11.054318, "activity_30": 11.159148}, "trend_signal": 0, "fair_value": 11.246457, "relative_strength": -20.185042, "rate_of_change": -0.028321412676309027, "market_dynamics": 0.122522, "expectation": {"probability": 50.8566, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 11.671772, "high": 11.681507, "low": 11.185043, "close": 11.408938, "volume": 24824532}, "trend_line": 11.293371, "activity_lines": {"activity_5": 11.279144, "activity_10": 11.107697, "activity_20": 11.077771, "activity_30": 11.165544}, "trend_signal": 0, "fair_value": 11.256997, "relative_strength": -20.472712, "rate_of_change": -0.14518393841230223, "market_dynamics": 0.69262, "expectation": {"probability": 53.853, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 11.35053, "high": 11.564691, "low": 11.1169, "close": 11.467345, "volume": 16166393}, "trend_line": 11.278582, "activity_lines": {"activity_5": 11.386224, "activity_10": 11.195662, "activity_20": 11.108278, "activity_30": 11.176768}, "trend_signal": 0, "fair_value": 11.268011, "relative_strength": -17.859069, "rate_of_change": -0.13095292804956452, "market_dynamics": 1.033359, "expectation": {"probability": 50.4924, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 11.535488, "high": 11.545222, "low": 11.331062, "close": 11.340796, "volume": 12910185}, "trend_line": 11.263039, "activity_lines": {"activity_5": 11.40764, "activity_10": 11.246459, "activity_20": 11.126867, "activity_30": 11.180782}, "trend_signal": 0, "fair_value": 11.277474, "relative_strength": -19.392476, "rate_of_change": -0.13780987716364498, "market_dynamics": 1.216937, "expectation": {"probability": 53.562, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 11.389469, "high": 11.691241, "low": 11.282389, "close": 11.321327, "volume": 12089587}, "trend_line": 11.252828, "activity_lines": {"activity_5": 11.394012, "activity_10": 11.282565, "activity_20": 11.144157, "activity_30": 11.184543}, "trend_signal": 0, "fair_value": 11.286812, "relative_strength": -21.242182, "rate_of_change": -0.09065936822202224, "market_dynamics": 0.98053, "expectation": {"probability": 52.9565, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 11.272654, "high": 11.671772, "low": 10.854066, "close": 11.340796, "volume": 24877537}, "trend_line": 11.254917, "activity_lines": {"activity_5": 11.35702, "activity_10": 11.31053, "activity_20": 11.163765, "activity_30": 11.190218}, "trend_signal": 0, "fair_value": 11.296325, "relative_strength": -18.834623, "rate_of_change": 0.018564222255965896, "market_dynamics": 0.955312, "expectation": {"probability": 50.4591, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 11.272654, "high": 11.720445, "low": 11.223981, "close": 11.574427, "volume": 17738544}, "trend_line": 11.261015, "activity_lines": {"activity_5": 11.423216, "activity_10": 11.377434, "activity_20": 11.206134, "activity_30": 11.210832}, "trend_signal": 0, "fair_value": 11.304526, "relative_strength": -17.366685, "rate_of_change": 0.05418076383859352, "market_dynamics": 0.953966, "expectation": {"probability": 50.8068, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 11.613364, "high": 11.759383, "low": 11.418672, "close": 11.428407, "volume": 14585650}, "trend_line": 11.263819, "activity_lines": {"activity_5": 11.429705, "activity_10": 11.404867, "activity_20": 11.234086, "activity_30": 11.221631}, "trend_signal": 0, "fair_value": 11.312628, "relative_strength": -15.495061, "rate_of_change": 0.024900064514605143, "market_dynamics": 0.962385, "expectation": {"probability": 53.7934, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 11.389469, "high": 11.389469, "low": 10.620437, "close": 10.931943, "volume": 23367274}, "trend_line": 11.247242, "activity_lines": {"activity_5": 11.273303, "activity_10": 11.330884, "activity_20": 11.215544, "activity_30": 11.20022}, "trend_signal": 0, "fair_value": 11.320555, "relative_strength": -17.98551, "rate_of_change": -0.14717033361420173, "market_dynamics": 0.92004, "expectation": {"probability": 55.0847, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 10.805394, "high": 11.097431, "low": 10.318664, "close": 10.367337, "volume": 27257891}, "trend_line": 11.203658, "activity_lines": {"activity_5": 10.955955, "activity_10": 11.153892, "activity_20": 11.143833, "activity_30": 11.143452}, "trend_signal": 0, "fair_value": 11.324911, "relative_strength": -19.168908, "rate_of_change": -0.38750833315402283, "market_dynamics": 0.524567, "expectation": {"probability": 54.7703, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 10.406275, "high": 10.474418, "low": 10.221318, "close": 10.425745, "volume": 9373890}, "trend_line": 11.16202, "activity_lines": {"activity_5": 10.721676, "activity_10": 10.996723, "activity_20": 11.081068, "activity_30": 11.093264}, "trend_signal": 0, "fair_value": 11.328262, "relative_strength": -23.413246, "rate_of_change": -0.3716464747495928, "market_dynamics": 0.006211, "expectation": {"probability": 50.3434, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 10.347868, "high": 10.591233, "low": 10.318664, "close": 10.425745, "volume": 10175724}, "trend_line": 11.118809, "activity_lines": {"activity_5": 10.548401, "activity_10": 10.863093, "activity_20": 11.022058, "activity_30": 11.045762}, "trend_signal": 0, "fair_value": 11.327276, "relative_strength": -25.522284, "rate_of_change": -0.38712526944047265, "market_dynamics": -0.458815, "expectation": {"probability": 52.6125, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 10.454948, "high": 10.785925, "low": 10.357603, "close": 10.503621, "volume": 11658917}, "trend_line": 11.08575, "activity_lines": {"activity_5": 10.477662, "activity_10": 10.7615, "activity_20": 10.972597, "activity_30": 11.006073}, "trend_signal": 0, "fair_value": 11.326691, "relative_strength": -24.318066, "rate_of_change": -0.29732501025963953, "market_dynamics": -0.811339, "expectation": {"probability": 51.1111, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 10.474418, "high": 12.19744, "low": 10.474418, "close": 11.827525, "volume": 57049259}, "trend_line": 11.09808, "activity_lines": {"activity_5": 10.909878, "activity_10": 10.918138, "activity_20": 11.050103, "activity_30": 11.053929}, "trend_signal": 0, "fair_value": 11.334543, "relative_strength": -14.815279, "rate_of_change": 0.1112238684797927, "market_dynamics": -0.516876, "expectation": {"probability": 51.0998, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 11.885933, "high": 11.944341, "low": 11.613365, "close": 11.749648, "volume": 30230970}, "trend_line": 11.109113, "activity_lines": {"activity_5": 11.256429, "activity_10": 11.051767, "activity_20": 11.114953, "activity_30": 11.095966}, "trend_signal": 0, "fair_value": 11.342092, "relative_strength": -16.990533, "rate_of_change": 0.09941359226101434, "market_dynamics": -0.136097, "expectation": {"probability": 53.115, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 11.671772, "high": 11.700976, "low": 11.3, "close": 11.44, "volume": 26730233}, "trend_line": 11.10885, "activity_lines": {"activity_5": 11.40761, "activity_10": 11.121309, "activity_20": 11.145215, "activity_30": 11.117313}, "trend_signal": 1, "fair_value": 11.345686, "relative_strength": -18.305382, "rate_of_change": -0.002367425734172893, "market_dynamics": 0.223107, "expectation": {"probability": 49.8758, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 11.39, "high": 11.49, "low": 11.0, "close": 11.34, "volume": 24451070}, "trend_line": 11.104605, "activity_lines": {"activity_5": 11.457841, "activity_10": 11.170865, "activity_20": 11.164553, "activity_30": 11.132226}, "trend_signal": 1, "fair_value": 11.348145, "relative_strength": -18.402747, "rate_of_change": -0.038212776299985526, "market_dynamics": 0.534011, "expectation": {"probability": 50.6684, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 11.34, "high": 11.46, "low": 11.0, "close": 11.06, "volume": 22713946}, "trend_line": 11.086809, "activity_lines": {"activity_5": 11.353788, "activity_10": 11.173775, "activity_20": 11.154957, "activity_30": 11.129348}, "trend_signal": 1, "fair_value": 11.349181, "relative_strength": -19.457875, "rate_of_change": -0.16025783897760268, "market_dynamics": 0.313741, "expectation": {"probability": 55.5556, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 11.03, "high": 11.24, "low": 11.0, "close": 11.08, "volume": 3302280}, "trend_line": 11.087526, "activity_lines": {"activity_5": 11.21931, "activity_10": 11.187019, "activity_20": 11.1461, "activity_30": 11.128909}, "trend_signal": 1, "fair_value": 11.352521, "relative_strength": -17.055178, "rate_of_change": 0.006467144874596979, "market_dynamics": 0.108282, "expectation": {"probability": 49.0418, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 10.92, "high": 11.28, "low": 10.74, "close": 11.26, "volume": 5413753}, "trend_line": 11.093594, "activity_lines": {"activity_5": 11.194667, "activity_10": 11.230299, "activity_20": 11.153587, "activity_30": 11.140037}, "trend_signal": 1, "fair_value": 11.358827, "relative_strength": -12.893915, "rate_of_change": 0.054728169295829146, "market_dynamics": -0.002991, "expectation": {"probability": 49.3914, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 11.2, "high": 11.47, "low": 11.05, "close": 11.24, "volume": 15616785}, "trend_line": 11.094452, "activity_lines": {"activity_5": 11.196, "activity_10": 11.253712, "activity_20": 11.15733, "activity_30": 11.149482}, "trend_signal": 1, "fair_value": 11.363555, "relative_strength": -17.988181, "rate_of_change": 0.007734193265058318, "market_dynamics": -0.046677, "expectation": {"probability": 53.203, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 11.13, "high": 11.16, "low": 10.65, "close": 10.67, "volume": 5684260}, "trend_line": 11.087668, "activity_lines": {"activity_5": 11.020667, "activity_10": 11.158684, "activity_20": 11.109075, "activity_30": 11.122098}, "trend_signal": 0, "fair_value": 11.362557, "relative_strength": -20.045467, "rate_of_change": -0.06114767993948397, "market_dynamics": -0.217186, "expectation": {"probability": 52.4206, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 10.48, "high": 10.64, "low": 10.47, "close": 10.55, "volume": 2880390}, "trend_line": 11.083048, "activity_lines": {"activity_5": 10.85, "activity_10": 11.037397, "activity_20": 11.05291, "activity_30": 11.08741}, "trend_signal": 0, "fair_value": 11.360635, "relative_strength": -19.158765, "rate_of_change": -0.04166791429902984, "market_dynamics": -0.314978, "expectation": {"probability": 51.9072, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 10.37, "high": 10.52, "low": 10.26, "close": 10.43, "volume": 2444520}, "trend_line": 11.073131, "activity_lines": {"activity_5": 10.673333, "activity_10": 10.893448, "activity_20": 10.989684, "activity_30": 11.045278}, "trend_signal": 0, "fair_value": 11.360481, "relative_strength": -16.307289, "rate_of_change": -0.0894789953088693, "market_dynamics": -0.44776, "expectation": {"probability": 51.0908, "direction": "undecided"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 10.7, "high": 10.88, "low": 10.56, "close": 10.62, "volume": 4233731}, "trend_line": 11.07117, "activity_lines": {"activity_5": 10.603333, "activity_10": 10.809455, "activity_20": 10.948891, "activity_30": 11.016043}, "trend_signal": 0, "fair_value": 11.360043, "relative_strength": -5.711345, "rate_of_change": -0.017709534909319303, "market_dynamics": -0.589526, "expectation": {"probability": 50.2483, "direction": "undecided"}}, {"week_ending": "2026-07-24", "ohlcv": {"open": 10.62, "high": 10.68, "low": 10.47, "close": 10.5, "volume": 2760010}, "trend_line": 11.049633, "activity_lines": {"activity_5": 10.536, "activity_10": 10.724182, "activity_20": 10.900009, "activity_30": 10.979194}, "trend_signal": 0, "fair_value": 11.35169, "relative_strength": -6.536585, "rate_of_change": -0.19453228520563193, "market_dynamics": -0.615998, "expectation": {"probability": 51.0576, "direction": "undecided"}}, {"week_ending": "2026-07-31", "ohlcv": {"open": 11.1, "high": 11.15, "low": 10.9, "close": 10.92, "volume": 8000479}, "trend_line": 11.051506, "activity_lines": {"activity_5": 10.658, "activity_10": 10.732364, "activity_20": 10.895131, "activity_30": 10.97083}, "trend_signal": 0, "fair_value": 11.346391, "relative_strength": -0.842795, "rate_of_change": 0.016950789225305414, "market_dynamics": -0.50383, "expectation": {"probability": 50.1207, "direction": "undecided"}}, {"week_ending": "2026-08-07", "ohlcv": {"open": 10.83, "high": 10.85, "low": 10.69, "close": 10.73, "volume": 2994100}, "trend_line": 11.048669, "activity_lines": {"activity_5": 10.7, "activity_10": 10.713636, "activity_20": 10.875274, "activity_30": 10.950088}, "trend_signal": 0, "fair_value": 11.339978, "relative_strength": -6.942469, "rate_of_change": -0.025670709494249332, "market_dynamics": -0.648416, "expectation": {"probability": 51.1483, "direction": "undecided"}}, {"week_ending": "2026-08-14", "ohlcv": {"open": 10.85, "high": 10.86, "low": 10.74, "close": 10.85, "volume": 2056980}, "trend_line": 11.046586, "activity_lines": {"activity_5": 10.77, "activity_10": 10.722727, "activity_20": 10.870172, "activity_30": 10.937271}, "trend_signal": 0, "fair_value": 11.333091, "relative_strength": -5.582212, "rate_of_change": -0.01885294961773878, "market_dynamics": -0.767805, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2026-08-21", "ohlcv": {"open": 10.92, "high": 10.92, "low": 10.77, "close": 10.88, "volume": 3006149}, "trend_line": 11.046802, "activity_lines": {"activity_5": 10.822, "activity_10": 10.741455, "activity_20": 10.868316, "activity_30": 10.926523}, "trend_signal": 0, "fair_value": 11.324532, "relative_strength": -3.100912, "rate_of_change": 0.00195535525636603, "market_dynamics": -0.716944, "expectation": {"probability": 50.6035, "direction": "undecided"}}, {"week_ending": "2026-08-28", "ohlcv": {"open": 10.263696, "high": 10.398744, "low": 10.254049, "close": 10.369805, "volume": 4515147}, "trend_line": 11.00178, "activity_lines": {"activity_5": 10.686602, "activity_10": 10.674328, "activity_20": 10.81543, "activity_30": 10.882846}, "trend_signal": 0, "fair_value": 11.317933, "relative_strength": -6.266813, "rate_of_change": -0.40755686577888744, "market_dynamics": -0.935571, "expectation": {"probability": 51.8178, "direction": "undecided"}}, {"week_ending": "2026-09-04", "ohlcv": {"open": 10.360159, "high": 10.678487, "low": 10.321573, "close": 10.639902, "volume": 21056077}, "trend_line": 10.976146, "activity_lines": {"activity_5": 10.649915, "activity_10": 10.672132, "activity_20": 10.788533, "activity_30": 10.859499}, "trend_signal": 0, "fair_value": 11.311512, "relative_strength": -0.40264, "rate_of_change": -0.23299866021680268, "market_dynamics": -0.642688, "expectation": {"probability": 50.5866, "direction": "undecided"}}, {"week_ending": "2026-09-11", "ohlcv": {"open": 10.572378, "high": 11.160804, "low": 10.524146, "close": 10.890707, "volume": 29546014}, "trend_line": 10.956924, "activity_lines": {"activity_5": 10.715504, "activity_10": 10.716084, "activity_20": 10.784503, "activity_30": 10.853987}, "trend_signal": 0, "fair_value": 11.30991, "relative_strength": 2.587621, "rate_of_change": -0.17512522154861263, "market_dynamics": -0.264804, "expectation": {"probability": 51.1788, "direction": "undecided"}}, {"week_ending": "2026-09-18", "ohlcv": {"open": 10.842475, "high": 11.112574, "low": 10.813536, "close": 11.073987, "volume": 18321921}, "trend_line": 10.948031, "activity_lines": {"activity_5": 10.831472, "activity_10": 10.787165, "activity_20": 10.796084, "activity_30": 10.861539}, "trend_signal": 0, "fair_value": 11.308343, "relative_strength": 3.256836, "rate_of_change": -0.08116328998905607, "market_dynamics": 0.066985, "expectation": {"probability": 46.2202, "direction": "undecided"}}, {"week_ending": "2026-09-25", "ohlcv": {"open": 11.09328, "high": 11.122219, "low": 10.697781, "close": 10.755658, "volume": 14291207}, "trend_line": 10.929175, "activity_lines": {"activity_5": 10.826398, "activity_10": 10.788659, "activity_20": 10.780937, "activity_30": 10.849128}, "trend_signal": 0, "fair_value": 11.303285, "relative_strength": 2.908643, "rate_of_change": -0.17223188352316082, "market_dynamics": 0.424783, "expectation": {"probability": 55.3899, "direction": "positive"}}, {"week_ending": "2026-10-02", "ohlcv": {"open": 10.746012, "high": 11.25, "low": 10.59, "close": 11.22, "volume": 18206585}, "trend_line": 10.925149, "activity_lines": {"activity_5": 10.984394, "activity_10": 10.872113, "activity_20": 10.814747, "activity_30": 10.867891}, "trend_signal": 0, "fair_value": 11.299754, "relative_strength": 10.919123, "rate_of_change": -0.03683718121451452, "market_dynamics": 0.753966, "expectation": {"probability": 45.3342, "direction": "undecided"}}], "indicator_panels": {"bar_type": "weekly", "dates": ["2023-09-22", "2023-09-29", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14", "2026-08-21", "2026-08-28", "2026-09-04", "2026-09-11", "2026-09-18", "2026-09-25", "2026-10-02"], "opens": [11.835476, 11.746609, 11.60561, 11.140389, 10.882855, 11.115466, 11.281616, 10.89947, 11.240079, 11.323154, 11.356385, 10.592092, 10.783164, 10.33456, 10.392712, 10.600399, 10.73332, 10.6004, 10.683475, 9.919183, 10.550554, 10.799781, 10.791473, 10.799781, 11.190235, 11.223464, 11.281616, 11.680377, 11.780067, 12.020985, 11.431152, 11.90468, 12.070831, 12.250149, 11.753166, 11.692134, 11.421846, 11.291062, 10.837676, 10.680734, 10.567388, 10.515074, 10.37557, 9.887308, 9.852433, 9.904745, 9.78268, 9.512392, 9.416484, 9.634459, 9.695491, 10.114001, 11.142839, 12.694817, 11.116683, 11.177149, 11.788609, 11.851555, 12.238213, 11.716673, 11.626753, 12.31015, 12.094341, 13.155405, 12.903627, 13.218349, 12.975565, 12.031396, 12.30116, 12.049381, 12.00442, 12.013412, 12.013412, 12.067364, 11.716674, 11.653729, 12.247205, 12.148293, 12.642858, 11.85433, 12.534419, 12.713888, 12.846127, 12.468299, 12.524974, 12.118809, 12.137701, 12.175483, 12.081026, 11.778765, 11.665417, 11.835439, 11.85433, 11.939342, 11.835439, 11.599297, 11.259252, 11.382046, 11.344264, 11.467057, 11.646525, 11.703199, 11.722091, 11.495394, 11.485948, 11.486815, 11.389468, 11.525754, 11.623099, 11.058492, 11.087697, 11.214247, 10.931942, 10.678844, 10.766456, 10.746986, 11.146104, 10.931943, 10.824862, 10.931943, 10.863801, 11.671772, 11.35053, 11.535488, 11.389469, 11.272654, 11.272654, 11.613364, 11.389469, 10.805394, 10.406275, 10.347868, 10.454948, 10.474418, 11.885933, 11.671772, 11.39, 11.34, 11.03, 10.92, 11.2, 11.13, 10.48, 10.37, 10.7, 10.62, 11.1, 10.83, 10.85, 10.92, 10.263696, 10.360159, 10.572378, 10.842475, 11.09328, 10.746012], "highs": [11.867791, 11.835477, 11.630533, 11.289924, 11.522536, 11.364691, 11.331462, 11.231772, 11.422845, 11.414537, 11.406229, 10.990854, 10.841317, 10.417634, 10.89947, 10.949316, 10.891163, 10.891162, 10.758243, 10.592091, 10.907778, 10.941008, 10.957623, 11.215156, 11.431152, 11.47269, 11.746838, 11.971141, 12.162215, 12.045908, 11.954527, 12.187137, 12.415808, 12.441966, 11.866513, 11.770605, 11.622383, 11.395689, 10.95974, 10.872552, 10.584827, 10.515074, 10.436603, 10.140159, 10.114002, 10.070407, 9.913465, 9.590864, 9.887309, 9.896028, 10.166315, 11.073088, 11.709573, 12.694817, 11.718291, 12.004421, 12.319142, 12.624873, 12.400071, 12.04938, 12.31015, 12.418056, 13.667954, 13.542064, 13.290286, 14.018644, 13.182382, 12.606888, 12.445033, 12.103334, 12.175269, 12.454023, 12.175269, 12.418056, 12.013412, 12.193254, 12.498983, 12.786731, 12.858667, 12.515528, 12.931137, 13.138943, 12.846127, 12.713887, 12.534419, 12.42107, 12.317168, 12.515528, 12.156592, 11.825993, 11.863776, 11.929895, 11.967678, 11.977124, 12.241603, 11.627634, 11.448165, 11.419829, 11.514285, 11.740981, 11.769319, 11.759873, 11.788209, 11.693753, 11.671772, 11.525754, 11.642569, 11.720445, 11.642568, 11.097431, 11.282389, 11.214247, 11.039024, 10.951413, 10.912474, 11.175307, 11.155839, 10.931943, 11.000086, 11.136369, 11.954075, 11.681507, 11.564691, 11.545222, 11.691241, 11.671772, 11.720445, 11.759383, 11.389469, 11.097431, 10.474418, 10.591233, 10.785925, 12.19744, 11.944341, 11.700976, 11.49, 11.46, 11.24, 11.28, 11.47, 11.16, 10.64, 10.52, 10.88, 10.68, 11.15, 10.85, 10.86, 10.92, 10.398744, 10.678487, 11.160804, 11.112574, 11.122219, 11.25], "lows": [11.560797, 11.555765, 11.049005, 10.849625, 10.749934, 11.090545, 10.758243, 10.808088, 11.107159, 11.049006, 10.550555, 10.442557, 10.293021, 10.052102, 10.351174, 10.317944, 10.284714, 9.744725, 9.885952, 9.470575, 10.359481, 10.509017, 10.592092, 10.691783, 11.057314, 11.090544, 11.281616, 11.464382, 11.456075, 10.949316, 11.397922, 11.796683, 11.814199, 11.735731, 11.56135, 11.090526, 11.203873, 10.733048, 10.471479, 10.279662, 10.183752, 10.105283, 9.70421, 9.62574, 9.765243, 9.808837, 9.477517, 9.172354, 9.355451, 9.590864, 9.634459, 9.930902, 10.898709, 10.802801, 10.898708, 11.05126, 11.689697, 11.734658, 11.680705, 11.581793, 11.563808, 11.923491, 11.950468, 12.481001, 12.552936, 12.858667, 12.112325, 11.599776, 11.680705, 11.86954, 11.734657, 11.896514, 11.770626, 11.69869, 11.617761, 11.644737, 12.130308, 12.031396, 12.364397, 11.268698, 12.430516, 12.638322, 12.033798, 12.1377, 11.986569, 12.081026, 11.996015, 12.062135, 11.807101, 11.542622, 11.467057, 11.684307, 11.778765, 11.72209, 11.344263, 11.24036, 11.249806, 11.297034, 11.325372, 11.278143, 11.476502, 11.608741, 11.382046, 11.30648, 11.344263, 11.331062, 11.321327, 11.408939, 10.961148, 10.902739, 11.048758, 10.854066, 10.54256, 10.659374, 10.630171, 10.688578, 10.844332, 10.746986, 10.785924, 10.844332, 10.815128, 11.185043, 11.1169, 11.331062, 11.282389, 10.854066, 11.223981, 11.418672, 10.620437, 10.318664, 10.221318, 10.318664, 10.357603, 10.474418, 11.613365, 11.3, 11.0, 11.0, 11.0, 10.74, 11.05, 10.65, 10.47, 10.26, 10.56, 10.47, 10.9, 10.69, 10.74, 10.77, 10.254049, 10.321573, 10.524146, 10.813536, 10.697781, 10.59], "closes": [11.681978, 11.597302, 11.140389, 10.882855, 11.165312, 11.248386, 10.857933, 11.223464, 11.372999, 11.323154, 10.641938, 10.783165, 10.367789, 10.351173, 10.63363, 10.76655, 10.617014, 10.66686, 10.052103, 10.359481, 10.774858, 10.749935, 10.841317, 11.198541, 11.27331, 11.281617, 11.7053, 11.67207, 12.020987, 11.43946, 11.904681, 12.037601, 12.276305, 11.753168, 11.753168, 11.509036, 11.352096, 10.855113, 10.689453, 10.567388, 10.488917, 10.384289, 9.86987, 9.887308, 9.913465, 9.826276, 9.555987, 9.416485, 9.678054, 9.695491, 10.12272, 10.88127, 11.578788, 11.020775, 11.177149, 11.770626, 11.851555, 12.35511, 11.689697, 11.590785, 12.238214, 12.09434, 13.101453, 12.939596, 13.272303, 12.993547, 12.121317, 12.40007, 11.851555, 11.905508, 12.013412, 12.040389, 12.067365, 11.707683, 11.635745, 12.193254, 12.184261, 12.723785, 12.515528, 12.468299, 12.713887, 12.865018, 12.411626, 12.487191, 12.090472, 12.128255, 12.175484, 12.090472, 11.807101, 11.637079, 11.816547, 11.901558, 11.911003, 11.807101, 11.627634, 11.278143, 11.391492, 11.344263, 11.429275, 11.674861, 11.674861, 11.72209, 11.495394, 11.457611, 11.418673, 11.447877, 11.467345, 11.593895, 11.058493, 11.077962, 11.214247, 10.873536, 10.688578, 10.727517, 10.678844, 11.146104, 10.863801, 10.815128, 10.912474, 10.873536, 11.720445, 11.408938, 11.467345, 11.340796, 11.321327, 11.340796, 11.574427, 11.428407, 10.931943, 10.367337, 10.425745, 10.425745, 10.503621, 11.827525, 11.749648, 11.44, 11.34, 11.06, 11.08, 11.26, 11.24, 10.67, 10.55, 10.43, 10.62, 10.5, 10.92, 10.73, 10.85, 10.88, 10.369805, 10.639902, 10.890707, 11.073987, 10.755658, 11.22], "volumes": [10302907, 8650279, 9737364, 6783980, 9958067, 9399024, 12378772, 7867910, 9872141, 10503409, 22493621, 14345697, 13184493, 9056959, 12524750, 14045770, 10840668, 14206561, 15030052, 17261079, 20529847, 14370031, 14686942, 17990571, 13650383, 11988856, 12085064, 13755928, 22009095, 20049550, 7710090, 14220463, 14799556, 14172980, 7798037, 15346270, 7111635, 7368378, 9378432, 12222029, 8210273, 6873288, 11134693, 10248040, 7900337, 5652668, 6455760, 12070383, 9485584, 7061643, 5656912, 15117463, 7916158, 27284366, 28384057, 24469731, 20666355, 19936235, 15637466, 11849511, 12409646, 13001225, 29980749, 28746257, 16578086, 29774791, 19474682, 21120974, 14151146, 2619677, 10452206, 15208713, 12575819, 21057315, 17398047, 15138603, 12455635, 14950819, 14159187, 22871419, 13519482, 12912237, 8453433, 11791000, 16534031, 9962398, 10313240, 9844319, 10082446, 9272179, 8675080, 8698959, 8844831, 10840797, 28860397, 25966949, 10739231, 11485997, 13920330, 24955279, 18346308, 10536854, 14256802, 11518862, 6423242, 5971626, 10538867, 9766239, 24444858, 14111204, 11740207, 14511790, 19494073, 11461501, 13639588, 19444584, 12999519, 6905190, 14498706, 18838775, 29115992, 24824532, 16166393, 12910185, 12089587, 24877537, 17738544, 14585650, 23367274, 27257891, 9373890, 10175724, 11658917, 57049259, 30230970, 26730233, 24451070, 22713946, 3302280, 5413753, 15616785, 5684260, 2880390, 2444520, 4233731, 2760010, 8000479, 2994100, 2056980, 3006149, 4515147, 21056077, 29546014, 18321921, 14291207, 18206585], "sma": {"5": [null, null, null, null, 11.2936, 11.2068, 11.059, 11.0756, 11.1736, 11.2052, 11.0839, 11.0689, 10.8978, 10.6934, 10.5555, 10.5805, 10.5472, 10.607, 10.5472, 10.4924, 10.4941, 10.5206, 10.5555, 10.7848, 10.9676, 11.0689, 11.26, 11.4262, 11.5907, 11.6239, 11.7485, 11.815, 11.9358, 11.8822, 11.945, 11.8659, 11.7288, 11.4445, 11.2318, 10.9946, 10.7906, 10.597, 10.4, 10.2396, 10.1088, 9.9762, 9.8106, 9.7199, 9.6781, 9.6345, 9.6937, 9.9588, 10.3913, 10.6598, 10.9561, 11.2857, 11.4798, 11.635, 11.7688, 11.8516, 11.9451, 11.9936, 12.1429, 12.3929, 12.7292, 12.8802, 12.8856, 12.7454, 12.5278, 12.2544, 12.0584, 12.0422, 11.9756, 11.9469, 11.8929, 11.9289, 11.9577, 12.0889, 12.2505, 12.417, 12.5212, 12.6573, 12.5949, 12.5892, 12.5136, 12.3965, 12.2586, 12.1944, 12.0584, 11.9677, 11.9053, 11.8506, 11.8147, 11.8147, 11.8128, 11.7051, 11.6031, 11.4897, 11.4142, 11.4236, 11.503, 11.5691, 11.5993, 11.605, 11.5537, 11.5083, 11.4574, 11.4771, 11.3973, 11.3291, 11.2824, 11.1636, 10.9826, 10.9164, 10.8365, 10.8229, 10.821, 10.8463, 10.8833, 10.9222, 11.0371, 11.1461, 11.2765, 11.3622, 11.4518, 11.3758, 11.4089, 11.4012, 11.3194, 11.1286, 10.9456, 10.7158, 10.5309, 10.71, 10.9865, 11.1893, 11.3722, 11.4834, 11.3339, 11.236, 11.196, 11.062, 10.96, 10.83, 10.702, 10.554, 10.604, 10.64, 10.724, 10.776, 10.75, 10.6939, 10.7261, 10.7709, 10.746, 10.9161], "10": [11.636737, 11.623422, 11.545027, 11.411794, 11.388403, 11.349084, 11.320807, 11.31131, 11.294146, 11.249377, 11.145373, 11.06396, 10.9867, 10.933531, 10.880363, 10.83218, 10.808088, 10.752427, 10.620338, 10.52397, 10.537262, 10.533939, 10.581292, 10.666029, 10.729997, 10.781504, 10.890332, 10.990853, 11.187742, 11.29574, 11.408722, 11.537488, 11.680987, 11.73645, 11.784436, 11.807178, 11.771857, 11.690162, 11.557008, 11.469801, 11.328225, 11.162893, 10.92225, 10.735664, 10.551694, 10.383418, 10.203807, 10.059944, 9.958804, 9.871614, 9.834995, 9.884693, 10.055584, 10.168931, 10.2953, 10.489735, 10.719291, 11.013154, 11.214318, 11.403848, 11.615397, 11.736704, 11.88897, 12.080853, 12.290368, 12.41266, 12.439636, 12.444132, 12.460318, 12.49179, 12.46931, 12.463915, 12.360506, 12.237315, 12.073659, 11.99363, 11.999924, 12.032296, 12.098693, 12.154972, 12.22502, 12.307483, 12.341909, 12.419859, 12.465332, 12.458832, 12.457955, 12.394623, 12.323781, 12.240659, 12.150925, 12.054579, 12.004516, 11.936507, 11.890223, 11.805212, 11.726813, 11.652192, 11.61441, 11.618188, 11.604019, 11.586072, 11.544511, 11.509562, 11.488666, 11.50564, 11.513225, 11.538188, 11.50111, 11.44142, 11.395359, 11.310503, 11.229822, 11.156812, 11.082829, 11.052652, 10.992298, 10.914421, 10.899819, 10.879377, 10.929996, 10.983537, 11.061413, 11.122741, 11.186989, 11.206459, 11.277521, 11.338849, 11.340796, 11.290176, 11.160706, 11.062387, 10.966014, 11.014687, 11.057519, 11.06744, 11.043997, 11.007156, 11.021962, 11.111228, 11.192654, 11.217079, 11.221717, 11.081965, 10.969, 10.875, 10.833, 10.8, 10.777, 10.739, 10.651981, 10.648971, 10.683041, 10.74744, 10.761006, 10.833006], "20": [11.24855, 11.283498, 11.312567, 11.342896, 11.376038, 11.397176, 11.39758, 11.436053, 11.470289, 11.446289, 11.391055, 11.343691, 11.265863, 11.172663, 11.134383, 11.090632, 11.064447, 11.031869, 10.957242, 10.886674, 10.841318, 10.798949, 10.783996, 10.79978, 10.80518, 10.806842, 10.84921, 10.87164, 10.90404, 10.909855, 10.972992, 11.035714, 11.13114, 11.201239, 11.257216, 11.294341, 11.331095, 11.340507, 11.372375, 11.38277, 11.368473, 11.350191, 11.301619, 11.236057, 11.168065, 11.095298, 10.987832, 10.875053, 10.757906, 10.670708, 10.58161, 10.523793, 10.488917, 10.452297, 10.423497, 10.436576, 10.461549, 10.536549, 10.586561, 10.637731, 10.725196, 10.810698, 10.972277, 11.124892, 11.292834, 11.451197, 11.579464, 11.728643, 11.837318, 11.947819, 12.042354, 12.100309, 12.124738, 12.159084, 12.182014, 12.203145, 12.21978, 12.238214, 12.279506, 12.323381, 12.347165, 12.385699, 12.351207, 12.328587, 12.269496, 12.226231, 12.228939, 12.213459, 12.211237, 12.197815, 12.187972, 12.181031, 12.173212, 12.178183, 12.177778, 12.132022, 12.092384, 12.023408, 11.969095, 11.929423, 11.877472, 11.820325, 11.774514, 11.723035, 11.689445, 11.655426, 11.620019, 11.59519, 11.55776, 11.529804, 11.499689, 11.448288, 11.387167, 11.333187, 11.285748, 11.279146, 11.252761, 11.226305, 11.200465, 11.160398, 11.162678, 11.14702, 11.145617, 11.139777, 11.134909, 11.129555, 11.134909, 11.126635, 11.120308, 11.084776, 11.045351, 11.022962, 11.013714, 11.068714, 11.122254, 11.136949, 11.160759, 11.173003, 11.181379, 11.200702, 11.17668, 11.139733, 11.093866, 11.048326, 11.01326, 10.97122, 10.938499, 10.903578, 10.899481, 10.925114, 10.922317, 10.933025, 10.952379, 10.914702, 10.865003, 10.854003], "30": [10.953545, 11.001309, 11.049475, 11.089314, 11.131391, 11.153684, 11.16245, 11.183144, 11.209847, 11.224637, 11.214158, 11.210319, 11.203944, 11.206441, 11.210813, 11.208844, 11.201082, 11.208178, 11.186972, 11.138849, 11.106458, 11.073774, 11.037673, 11.003785, 10.999588, 10.987589, 11.006409, 11.018197, 11.034075, 11.023029, 11.030452, 11.045129, 11.082993, 11.112003, 11.131599, 11.140287, 11.156759, 11.144481, 11.121696, 11.096504, 11.091403, 11.078107, 11.06151, 11.046048, 11.022042, 10.9907, 10.955332, 10.913653, 10.901185, 10.879052, 10.857314, 10.861691, 10.886274, 10.880348, 10.877143, 10.893443, 10.898318, 10.921086, 10.910043, 10.915088, 10.926205, 10.928097, 10.955602, 10.995149, 11.045787, 11.095271, 11.120911, 11.17241, 11.211147, 11.255751, 11.306567, 11.361771, 11.43502, 11.4957, 11.553109, 11.632008, 11.719617, 11.829861, 11.924443, 12.01687, 12.103242, 12.169367, 12.197128, 12.246009, 12.276453, 12.288374, 12.299172, 12.29035, 12.294264, 12.295807, 12.281751, 12.275325, 12.235644, 12.197894, 12.143072, 12.085891, 12.061564, 12.02637, 12.012294, 12.004606, 11.993321, 11.982711, 11.963645, 11.95531, 11.948074, 11.923228, 11.899331, 11.861668, 11.8131, 11.766755, 11.716767, 11.650385, 11.59295, 11.534294, 11.48724, 11.454501, 11.410779, 11.368267, 11.338446, 11.312995, 11.309791, 11.293371, 11.278582, 11.263039, 11.252828, 11.254917, 11.261015, 11.263819, 11.247242, 11.203658, 11.16202, 11.118809, 11.08575, 11.09808, 11.109113, 11.10885, 11.104605, 11.086809, 11.087526, 11.093594, 11.094452, 11.087668, 11.083048, 11.073131, 11.07117, 11.049633, 11.051506, 11.048669, 11.046586, 11.046802, 11.00178, 10.976146, 10.956924, 10.948031, 10.929175, 10.925149], "50": [10.426603, 10.457414, 10.478932, 10.493609, 10.536232, 10.575442, 10.604382, 10.644939, 10.68741, 10.724732, 10.740741, 10.762343, 10.787939, 10.807513, 10.831814, 10.851853, 10.869209, 10.885255, 10.889007, 10.899059, 10.908654, 10.920365, 10.943283, 10.9735, 11.000907, 11.014947, 11.037154, 11.058542, 11.087524, 11.098724, 11.117691, 11.140477, 11.174822, 11.20436, 11.229374, 11.243043, 11.253087, 11.26111, 11.261133, 11.236418, 11.211264, 11.184341, 11.143251, 11.096694, 11.066978, 11.030672, 10.998978, 10.960939, 10.923608, 10.8821, 10.850915, 10.836595, 10.845363, 10.848121, 10.848358, 10.858803, 10.878675, 10.901308, 10.907642, 10.912994, 10.94492, 10.971144, 11.025817, 11.077585, 11.130359, 11.174899, 11.204985, 11.239649, 11.275638, 11.306558, 11.33133, 11.357139, 11.38166, 11.391842, 11.399091, 11.417324, 11.426903, 11.447937, 11.457828, 11.478405, 11.494589, 11.511137, 11.513844, 11.528524, 11.53527, 11.547655, 11.564123, 11.58883, 11.611183, 11.632577, 11.659129, 11.689475, 11.730297, 11.768693, 11.802976, 11.832014, 11.868724, 11.907279, 11.942304, 11.981891, 12.012934, 12.02975, 12.028083, 12.036819, 12.04165, 12.035195, 12.027511, 12.012286, 11.999662, 11.989406, 11.968926, 11.94451, 11.896253, 11.852011, 11.800142, 11.763193, 11.738043, 11.706344, 11.687562, 11.666923, 11.661064, 11.648435, 11.636434, 11.629096, 11.622808, 11.605759, 11.593562, 11.567655, 11.535983, 11.493964, 11.448201, 11.399415, 11.361255, 11.348062, 11.341246, 11.32748, 11.310771, 11.290161, 11.275619, 11.268078, 11.256547, 11.231916, 11.204696, 11.177154, 11.157001, 11.141438, 11.132008, 11.119723, 11.108137, 11.09224, 11.066139, 11.044495, 11.032402, 11.024729, 11.011469, 11.006911], "200": [9.286011, 9.303239, 9.318799, 9.334599, 9.351091, 9.368065, 9.382426, 9.398184, 9.414426, 9.430088, 9.440526, 9.451273, 9.46077, 9.471771, 9.488051, 9.503871, 9.517887, 9.533308, 9.543276, 9.556929, 9.572825, 9.587703, 9.603666, 9.619697, 9.637489, 9.65539, 9.676764, 9.697476, 9.720097, 9.740473, 9.762116, 9.78264, 9.804594, 9.822159, 9.840125, 9.855231, 9.866072, 9.875498, 9.884063, 9.889038, 9.887095, 9.886938, 9.881632, 9.877149, 9.874504, 9.872627, 9.868965, 9.868521, 9.870087, 9.870067, 9.873087, 9.882745, 9.895154, 9.901292, 9.90781, 9.913915, 9.919822, 9.926741, 9.935086, 9.941497, 9.955597, 9.968776, 9.987627, 10.007074, 10.026511, 10.046596, 10.064697, 10.082316, 10.095554, 10.109596, 10.121032, 10.133808, 10.147555, 10.156324, 10.163864, 10.173789, 10.182464, 10.19521, 10.207583, 10.222525, 10.240615, 10.260193, 10.276527, 10.294425, 10.31062, 10.328364, 10.34631, 10.363691, 10.379515, 10.393477, 10.408895, 10.426693, 10.444468, 10.4612, 10.477942, 10.491157, 10.503681, 10.51248, 10.521843, 10.533341, 10.546689, 10.557691, 10.568711, 10.580833, 10.594192, 10.607173, 10.620461, 10.634033, 10.645311, 10.657804, 10.669722, 10.681647, 10.692018, 10.701991, 10.711266, 10.722913, 10.732939, 10.744746, 10.756586, 10.767464, 10.783309, 10.796444, 10.811896, 10.828915, 10.845696, 10.860934, 10.877026, 10.892353, 10.9045, 10.913684, 10.922462, 10.930901, 10.939095, 10.954207, 10.96837, 10.982887, 10.994293, 11.00512, 11.013438, 11.025116, 11.037775, 11.047024, 11.056121, 11.06145, 11.062248, 11.064833, 11.070784, 11.073065, 11.077847, 11.08468, 11.089148, 11.092064, 11.096195, 11.10082, 11.109427, 11.119088]}, "ema": {"5": [null, null, null, null, 11.2936, 11.2785, 11.1383, 11.1667, 11.2355, 11.2647, 11.0571, 10.9658, 10.7665, 10.628, 10.6299, 10.6754, 10.656, 10.6596, 10.4571, 10.4246, 10.5413, 10.6109, 10.6877, 10.858, 10.9964, 11.0915, 11.2961, 11.4214, 11.6213, 11.5607, 11.6753, 11.7961, 11.9562, 11.8885, 11.8434, 11.7319, 11.6053, 11.3553, 11.1333, 10.9447, 10.7928, 10.6566, 10.3944, 10.2253, 10.1214, 10.023, 9.8673, 9.7171, 9.7041, 9.7012, 9.8417, 10.1882, 10.6517, 10.7748, 10.9089, 11.1961, 11.4146, 11.7281, 11.7153, 11.6738, 11.8619, 11.9394, 12.3268, 12.531, 12.7781, 12.8499, 12.6071, 12.5381, 12.3092, 12.1747, 12.1209, 12.0941, 12.0852, 11.9593, 11.8515, 11.9654, 12.0384, 12.2668, 12.3497, 12.3893, 12.4975, 12.62, 12.5505, 12.5294, 12.3831, 12.2982, 12.2573, 12.2017, 12.0701, 11.9258, 11.8894, 11.8934, 11.8993, 11.8686, 11.7883, 11.6182, 11.5426, 11.4765, 11.4608, 11.5321, 11.5797, 11.6272, 11.5832, 11.5414, 11.5005, 11.4829, 11.4777, 11.5165, 11.3638, 11.2685, 11.2504, 11.1248, 10.9794, 10.8954, 10.8232, 10.9309, 10.9085, 10.8774, 10.8891, 10.8839, 11.1627, 11.2448, 11.319, 11.3263, 11.3246, 11.33, 11.4115, 11.4171, 11.2554, 10.9594, 10.7815, 10.6629, 10.6098, 11.0157, 11.2604, 11.3202, 11.3268, 11.2379, 11.1853, 11.2102, 11.2201, 11.0367, 10.8745, 10.7263, 10.6909, 10.6273, 10.7248, 10.7266, 10.7677, 10.8051, 10.66, 10.6533, 10.7324, 10.8463, 10.8161, 10.9507], "10": [null, null, null, null, null, null, null, null, null, 11.2494, 11.139, 11.0743, 10.9458, 10.8377, 10.8006, 10.7944, 10.7622, 10.7448, 10.6189, 10.5717, 10.6086, 10.6343, 10.672, 10.7677, 10.8596, 10.9364, 11.0762, 11.1845, 11.3366, 11.3553, 11.4552, 11.5611, 11.6911, 11.7024, 11.7116, 11.6748, 11.6161, 11.4778, 11.3344, 11.195, 11.0666, 10.9425, 10.7475, 10.5911, 10.4679, 10.3512, 10.2066, 10.063, 9.993, 9.9389, 9.9723, 10.1376, 10.3996, 10.5126, 10.6334, 10.8402, 11.0241, 11.2661, 11.3431, 11.3881, 11.5427, 11.643, 11.9082, 12.0957, 12.3096, 12.434, 12.3771, 12.3813, 12.285, 12.216, 12.1792, 12.1539, 12.1382, 12.0599, 11.9828, 12.0211, 12.0507, 12.1731, 12.2354, 12.2777, 12.357, 12.4494, 12.4425, 12.4506, 12.3852, 12.3384, 12.3088, 12.2691, 12.1851, 12.0855, 12.0366, 12.012, 11.9937, 11.9597, 11.8994, 11.7864, 11.7146, 11.6473, 11.6076, 11.6199, 11.6299, 11.6466, 11.6191, 11.5898, 11.5587, 11.5385, 11.5256, 11.538, 11.4508, 11.383, 11.3523, 11.2653, 11.1604, 11.0817, 11.0085, 11.0335, 11.0026, 10.9685, 10.9584, 10.9429, 11.0843, 11.1433, 11.2022, 11.2274, 11.2445, 11.262, 11.3188, 11.3387, 11.2648, 11.1016, 10.9787, 10.8782, 10.8101, 10.9951, 11.1323, 11.1882, 11.2158, 11.1875, 11.1679, 11.1847, 11.1947, 11.0993, 10.9995, 10.8959, 10.8457, 10.7829, 10.8078, 10.7937, 10.8039, 10.8177, 10.7363, 10.7188, 10.75, 10.8089, 10.7992, 10.8757], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 10.8867, 10.876, 10.864, 10.8619, 10.8939, 10.9301, 10.9635, 11.0342, 11.0949, 11.1831, 11.2075, 11.2739, 11.3467, 11.4352, 11.4655, 11.4929, 11.4944, 11.4809, 11.4213, 11.3516, 11.2769, 11.2018, 11.124, 11.0045, 10.8981, 10.8044, 10.7112, 10.6012, 10.4884, 10.4112, 10.343, 10.322, 10.3753, 10.4899, 10.5405, 10.6011, 10.7125, 10.821, 10.9671, 11.0359, 11.0888, 11.1982, 11.2836, 11.4567, 11.5979, 11.7574, 11.8751, 11.8986, 11.9463, 11.9373, 11.9343, 11.9418, 11.9512, 11.9623, 11.938, 11.9092, 11.9363, 11.9599, 12.0326, 12.0786, 12.1157, 12.1727, 12.2386, 12.2551, 12.2772, 12.2594, 12.2469, 12.2401, 12.2259, 12.186, 12.1337, 12.1035, 12.0843, 12.0678, 12.043, 12.0034, 11.9343, 11.8826, 11.8314, 11.7931, 11.7818, 11.7716, 11.7669, 11.741, 11.7141, 11.6859, 11.6632, 11.6446, 11.6398, 11.5844, 11.5362, 11.5055, 11.4453, 11.3733, 11.3118, 11.2515, 11.2414, 11.2055, 11.1683, 11.1439, 11.1182, 11.1755, 11.1978, 11.2234, 11.2346, 11.2429, 11.2522, 11.2829, 11.2967, 11.262, 11.1768, 11.1053, 11.0406, 10.9894, 11.0692, 11.134, 11.1632, 11.18, 11.1686, 11.1602, 11.1697, 11.1764, 11.1281, 11.0731, 11.0118, 10.9745, 10.9293, 10.9284, 10.9095, 10.9039, 10.9016, 10.8509, 10.8308, 10.8365, 10.8592, 10.8493, 10.8846], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 11.023, 11.0799, 11.1417, 11.2149, 11.2496, 11.2821, 11.2967, 11.3003, 11.2716, 11.234, 11.191, 11.1457, 11.0966, 11.0175, 10.9445, 10.878, 10.8102, 10.7292, 10.6446, 10.5822, 10.525, 10.499, 10.5237, 10.5918, 10.6194, 10.6554, 10.7274, 10.7999, 10.9002, 10.9512, 10.9924, 11.0728, 11.1387, 11.2653, 11.3734, 11.4959, 11.5925, 11.6266, 11.6765, 11.6878, 11.7019, 11.722, 11.7425, 11.7635, 11.7599, 11.7519, 11.7803, 11.8064, 11.8656, 11.9075, 11.9437, 11.9934, 12.0496, 12.073, 12.0997, 12.0991, 12.101, 12.1058, 12.1048, 12.0856, 12.0567, 12.0412, 12.0322, 12.0243, 12.0103, 11.9856, 11.94, 11.9046, 11.8685, 11.8401, 11.8295, 11.8195, 11.8132, 11.7927, 11.7711, 11.7483, 11.729, 11.7121, 11.7045, 11.6628, 11.625, 11.5985, 11.5518, 11.4961, 11.4465, 11.397, 11.3808, 11.3474, 11.3131, 11.2872, 11.2606, 11.2902, 11.2979, 11.3088, 11.3109, 11.3116, 11.3134, 11.3303, 11.3366, 11.3105, 11.2497, 11.1965, 11.1468, 11.1053, 11.1519, 11.1904, 11.2065, 11.2152, 11.2051, 11.1971, 11.2011, 11.2036, 11.1692, 11.1293, 11.0841, 11.0542, 11.0184, 11.0121, 10.9939, 10.9846, 10.9779, 10.9386, 10.9194, 10.9175, 10.9276, 10.9165, 10.9361], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 10.8821, 10.8523, 10.8535, 10.8819, 10.8873, 10.8987, 10.9329, 10.9689, 11.0233, 11.0494, 11.0707, 11.1164, 11.1548, 11.2311, 11.2981, 11.3755, 11.439, 11.4658, 11.5024, 11.5161, 11.5314, 11.5503, 11.5695, 11.589, 11.5937, 11.5953, 11.6188, 11.6409, 11.6834, 11.716, 11.7455, 11.7835, 11.8259, 11.8489, 11.8739, 11.8824, 11.8921, 11.9032, 11.9105, 11.9065, 11.8959, 11.8928, 11.8931, 11.8938, 11.8904, 11.8801, 11.8565, 11.8383, 11.8189, 11.8036, 11.7986, 11.7937, 11.7909, 11.7793, 11.7667, 11.7531, 11.7411, 11.7304, 11.725, 11.6989, 11.6745, 11.6565, 11.6258, 11.589, 11.5552, 11.5209, 11.5062, 11.481, 11.4549, 11.4336, 11.4116, 11.4237, 11.4232, 11.4249, 11.4216, 11.4177, 11.4146, 11.4209, 11.4212, 11.402, 11.3614, 11.3248, 11.2895, 11.2587, 11.281, 11.2994, 11.3049, 11.3063, 11.2966, 11.2881, 11.287, 11.2852, 11.261, 11.2332, 11.2017, 11.1788, 11.1522, 11.1431, 11.1269, 11.1161, 11.1068, 11.0779, 11.0607, 11.0541, 11.0548, 11.0431, 11.05], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "wma": {"5": [11.59365, 11.628978, 11.481561, 11.260169, 11.177049, 11.161988, 11.045683, 11.100513, 11.199649, 11.249494, 11.061744, 10.9615, 10.727782, 10.54557, 10.525632, 10.595969, 10.608153, 10.648029, 10.463048, 10.400465, 10.494617, 10.579908, 10.686798, 10.901132, 11.06396, 11.168634, 11.380753, 11.518104, 11.716377, 11.665978, 11.759576, 11.855944, 12.009725, 11.948846, 11.905821, 11.760504, 11.589251, 11.298037, 11.04635, 10.824888, 10.656321, 10.520886, 10.278499, 10.107607, 9.998911, 9.904746, 9.764661, 9.633296, 9.619346, 9.625158, 9.787912, 10.183753, 10.723748, 10.933585, 11.106031, 11.377526, 11.566138, 11.857915, 11.876133, 11.816785, 11.945672, 11.995428, 12.364702, 12.630268, 12.92341, 13.011532, 12.758555, 12.596697, 12.29876, 12.091343, 12.011014, 12.00502, 12.013413, 11.924092, 11.820383, 11.920495, 12.005619, 12.260994, 12.403188, 12.475783, 12.574736, 12.689358, 12.607466, 12.571572, 12.405328, 12.276867, 12.203191, 12.147146, 12.018055, 11.877629, 11.827252, 11.825993, 11.846143, 11.843624, 11.781283, 11.603075, 11.498543, 11.412272, 11.392122, 11.479021, 11.562773, 11.635819, 11.611261, 11.564032, 11.501935, 11.466653, 11.452991, 11.498496, 11.358967, 11.252536, 11.214246, 11.077962, 10.919613, 10.834597, 10.755423, 10.858609, 10.872238, 10.870291, 10.892356, 10.889111, 11.15519, 11.279144, 11.386224, 11.40764, 11.394012, 11.35702, 11.423216, 11.429705, 11.273303, 10.955955, 10.721676, 10.548401, 10.477662, 10.909878, 11.256429, 11.40761, 11.457841, 11.353788, 11.21931, 11.194667, 11.196, 11.020667, 10.85, 10.673333, 10.603333, 10.536, 10.658, 10.7, 10.77, 10.822, 10.686602, 10.649915, 10.715504, 10.831472, 10.826398, 10.984394], "10": [11.585767, 11.578597, 11.490773, 11.370378, 11.325563, 11.300105, 11.210805, 11.193106, 11.204323, 11.209597, 11.099153, 11.033297, 10.906721, 10.79117, 10.736643, 10.71595, 10.676829, 10.651151, 10.523819, 10.476391, 10.522007, 10.560674, 10.616561, 10.728788, 10.839203, 10.939498, 11.107461, 11.249595, 11.436892, 11.482659, 11.593376, 11.707717, 11.842047, 11.855171, 11.858211, 11.808138, 11.725396, 11.558715, 11.376768, 11.196837, 11.018495, 10.84687, 10.611775, 10.423604, 10.274113, 10.142219, 9.991777, 9.848628, 9.779193, 9.731318, 9.776974, 9.967206, 10.275223, 10.450712, 10.634025, 10.902266, 11.14987, 11.447291, 11.570299, 11.638748, 11.790451, 11.877531, 12.125667, 12.31669, 12.533317, 12.661168, 12.608197, 12.601003, 12.493262, 12.392387, 12.305409, 12.227424, 12.155324, 12.036628, 11.927252, 11.948997, 11.983657, 12.115268, 12.203128, 12.270329, 12.37195, 12.488314, 12.507249, 12.533664, 12.473775, 12.412488, 12.360971, 12.294156, 12.187333, 12.062479, 11.985367, 11.940028, 11.913923, 11.87803, 11.821871, 11.710584, 11.635362, 11.565807, 11.525277, 11.536268, 11.546572, 11.56804, 11.551553, 11.535753, 11.519227, 11.511811, 11.504848, 11.519516, 11.432298, 11.355362, 11.314058, 11.219181, 11.106104, 11.014776, 10.927872, 10.939377, 10.90504, 10.872828, 10.872474, 10.867695, 11.020616, 11.107697, 11.195662, 11.246459, 11.282565, 11.31053, 11.377434, 11.404867, 11.330884, 11.153892, 10.996723, 10.863093, 10.7615, 10.918138, 11.051767, 11.121309, 11.170865, 11.173775, 11.187019, 11.230299, 11.253712, 11.158684, 11.037397, 10.893448, 10.809455, 10.724182, 10.732364, 10.713636, 10.722727, 10.741455, 10.674328, 10.672132, 10.716084, 10.787165, 10.788659, 10.872113], "20": [11.463581, 11.496795, 11.483166, 11.442241, 11.425328, 11.413171, 11.361814, 11.345232, 11.339227, 11.325214, 11.248609, 11.190715, 11.097772, 11.010659, 10.959322, 10.92429, 10.879184, 10.841318, 10.748007, 10.691078, 10.680429, 10.671726, 10.675761, 10.715241, 10.760339, 10.805714, 10.891282, 10.969649, 11.079111, 11.130103, 11.224849, 11.32624, 11.444391, 11.503632, 11.556197, 11.58018, 11.58568, 11.540349, 11.478343, 11.401678, 11.316549, 11.222817, 11.081834, 10.947138, 10.821177, 10.693388, 10.546787, 10.397135, 10.283135, 10.181952, 10.129763, 10.158302, 10.258778, 10.309431, 10.378464, 10.506762, 10.641522, 10.821862, 10.931685, 11.027326, 11.179753, 11.310147, 11.528314, 11.715678, 11.920193, 12.082166, 12.145987, 12.22414, 12.235846, 12.24234, 12.248587, 12.2484, 12.245262, 12.205543, 12.155701, 12.156772, 12.154973, 12.202974, 12.229384, 12.247365, 12.284556, 12.333875, 12.336344, 12.349295, 12.326618, 12.313166, 12.308333, 12.295146, 12.256445, 12.201763, 12.165452, 12.138174, 12.112458, 12.07759, 12.025157, 11.939477, 11.86895, 11.797701, 11.741117, 11.713094, 11.68885, 11.674052, 11.643106, 11.612925, 11.583938, 11.560932, 11.543019, 11.540531, 11.489417, 11.443722, 11.413669, 11.354036, 11.281682, 11.218859, 11.15654, 11.143241, 11.103684, 11.062005, 11.032116, 11.00098, 11.054318, 11.077771, 11.108278, 11.126867, 11.144157, 11.163765, 11.206134, 11.234086, 11.215544, 11.143833, 11.081068, 11.022058, 10.972597, 11.050103, 11.114953, 11.145215, 11.164553, 11.154957, 11.1461, 11.153587, 11.15733, 11.109075, 11.05291, 10.989684, 10.948891, 10.900009, 10.895131, 10.875274, 10.870172, 10.868316, 10.81543, 10.788533, 10.784503, 10.796084, 10.780937, 10.814747], "30": [11.264585, 11.306118, 11.315091, 11.304341, 11.309244, 11.316792, 11.297711, 11.301648, 11.313896, 11.321207, 11.283613, 11.255807, 11.20145, 11.146433, 11.109477, 11.080815, 11.042633, 11.008167, 10.933581, 10.880195, 10.856711, 10.83371, 10.818713, 10.829091, 10.84648, 10.864675, 10.910979, 10.953925, 11.018621, 11.044775, 11.101656, 11.166633, 11.246064, 11.289301, 11.330667, 11.355017, 11.368682, 11.349221, 11.319865, 11.284103, 11.244904, 11.199284, 11.121333, 11.045578, 10.972508, 10.895362, 10.8028, 10.703519, 10.623803, 10.546017, 10.497221, 10.498767, 10.545031, 10.553708, 10.572857, 10.630501, 10.692315, 10.786301, 10.835889, 10.879808, 10.965171, 11.040534, 11.180751, 11.30875, 11.455664, 11.581326, 11.647522, 11.730048, 11.773864, 11.818662, 11.867543, 11.914886, 11.960409, 11.978, 11.987035, 12.028335, 12.063964, 12.128749, 12.172986, 12.208073, 12.253042, 12.302189, 12.317818, 12.336532, 12.326497, 12.316936, 12.309653, 12.296189, 12.265011, 12.222612, 12.191692, 12.167164, 12.143659, 12.116011, 12.07922, 12.023418, 11.978618, 11.932341, 11.893818, 11.872049, 11.850775, 11.833276, 11.801836, 11.769189, 11.734567, 11.702296, 11.672884, 11.653179, 11.601361, 11.553933, 11.518287, 11.463885, 11.401833, 11.345999, 11.290808, 11.2688, 11.23069, 11.192261, 11.162855, 11.132861, 11.159148, 11.165544, 11.176768, 11.180782, 11.184543, 11.190218, 11.210832, 11.221631, 11.20022, 11.143452, 11.093264, 11.045762, 11.006073, 11.053929, 11.095966, 11.117313, 11.132226, 11.129348, 11.128909, 11.140037, 11.149482, 11.122098, 11.08741, 11.045278, 11.016043, 10.979194, 10.97083, 10.950088, 10.937271, 10.926523, 10.882846, 10.859499, 10.853987, 10.861539, 10.849128, 10.867891], "50": [10.856562, 10.902472, 10.929255, 10.945095, 10.971436, 10.999364, 11.010442, 11.03472, 11.063271, 11.088202, 11.084955, 11.086619, 11.071146, 11.054018, 11.047199, 11.04464, 11.035431, 11.027495, 10.994823, 10.974057, 10.969186, 10.962962, 10.959862, 10.969872, 10.98163, 10.992638, 11.01971, 11.044609, 11.082352, 11.096153, 11.12776, 11.163835, 11.208377, 11.231057, 11.252579, 11.263546, 11.267823, 11.252216, 11.229798, 11.202592, 11.173278, 11.140848, 11.0893, 11.040047, 10.993646, 10.944991, 10.887161, 10.825102, 10.774793, 10.726631, 10.696852, 10.698042, 10.727148, 10.734027, 10.74693, 10.783097, 10.822029, 10.879928, 10.910845, 10.937635, 10.989605, 11.03468, 11.118221, 11.193272, 11.279339, 11.352405, 11.38952, 11.436386, 11.460382, 11.485083, 11.512802, 11.540609, 11.568461, 11.581246, 11.590811, 11.621954, 11.65203, 11.702889, 11.744755, 11.784381, 11.832831, 11.886574, 11.921887, 11.960057, 11.982095, 12.005349, 12.02997, 12.050611, 12.05917, 12.060186, 12.067401, 12.076908, 12.085595, 12.088607, 12.083075, 12.062493, 12.045218, 12.024651, 12.005906, 11.995418, 11.983377, 11.971972, 11.951017, 11.928645, 11.904404, 11.881119, 11.85885, 11.841846, 11.804442, 11.768297, 11.737899, 11.694942, 11.64569, 11.599857, 11.553851, 11.528202, 11.492932, 11.456739, 11.425607, 11.393684, 11.395783, 11.385896, 11.378794, 11.367201, 11.355131, 11.344072, 11.342843, 11.336367, 11.311437, 11.265607, 11.223716, 11.18362, 11.148491, 11.166776, 11.182525, 11.186397, 11.186888, 11.177054, 11.168812, 11.1682, 11.167099, 11.144097, 11.117355, 11.086975, 11.065126, 11.039361, 11.030677, 11.014912, 11.004335, 10.995388, 10.967057, 10.950342, 10.944311, 10.945942, 10.93539, 10.943568], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "sma_roc4": [null, null, null, null, 1.6236, 1.3851, 1.0224, 0.8461, 0.7048, 0.6361, 0.4632, 0.243, -0.0527, -0.1621, -0.0298, -0.0132, -0.0255, 0.0155, -0.2127, -0.6245, -0.8448, -1.1992, -1.3346, -1.2125, -0.9622, -0.7783, -0.2832, 0.131, 0.3135, 0.3225, 0.2184, 0.2444, 0.4433, 0.8072, 0.917, 0.8615, 0.6656, 0.2923, -0.089, -0.393, -0.5858, -0.5956, -0.5412, -0.4547, -0.6254, -0.789, -0.9599, -1.1986, -1.0965, -1.0158, -0.8947, -0.4761, -0.1368, 0.0119, 0.1826, 0.2923, 0.1106, 0.3744, 0.3025, 0.1987, 0.2559, 0.0642, 0.4176, 0.7335, 1.0945, 1.5298, 1.5089, 1.6122, 1.497, 1.4464, 1.6694, 1.6949, 1.9969, 2.1318, 2.1805, 2.3785, 2.4888, 2.9068, 3.2141, 3.3086, 3.2734, 2.8699, 2.2868, 1.9068, 1.4311, 0.9779, 0.8366, 0.3621, 0.1451, 0.0605, -0.1416, -0.1223, -0.4768, -0.7963, -1.1291, -1.5432, -1.4227, -1.4062, -1.077, -0.6726, -0.5658, -0.363, -0.405, -0.4106, -0.3773, -0.4964, -0.5376, -0.7833, -1.1297, -1.3123, -1.5342, -1.7812, -1.8636, -1.9756, -1.959, -1.6814, -1.5714, -1.4394, -1.2953, -1.2354, -0.885, -0.6588, -0.528, -0.4416, -0.5037, -0.3405, -0.1558, 0.0069, -0.0496, -0.4554, -0.8791, -1.2874, -1.4358, -0.9424, -0.474, -0.0896, 0.1701, -0.1016, -0.1943, -0.1373, -0.0914, 0.0077, -0.0404, -0.1845, -0.2099, -0.343, -0.2846, -0.2209, -0.2221, -0.0256, -0.4499, -0.6564, -0.8117, -0.8941, -0.6599, -0.4646], "rsi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 35.67, 38.09, 36.43, 37.41, 31.05, 36.83, 43.7, 43.4, 44.92, 50.51, 51.61, 51.74, 57.91, 57.29, 61.89, 51.86, 57.76, 59.3, 61.97, 53.65, 53.65, 50.02, 47.78, 41.45, 39.57, 38.2, 37.3, 36.08, 30.76, 31.13, 31.72, 30.78, 27.99, 26.65, 33.12, 33.54, 43.01, 55.21, 63.05, 54.79, 56.51, 62.36, 63.09, 67.33, 57.87, 56.6, 62.42, 60.48, 67.99, 65.83, 68.08, 64.26, 54.04, 56.43, 50.84, 51.35, 52.41, 52.69, 52.99, 48.61, 47.77, 54.41, 54.29, 59.99, 57.03, 56.36, 59.08, 60.71, 53.8, 54.73, 49.16, 49.69, 50.38, 49.07, 44.9, 42.57, 45.77, 47.28, 47.45, 45.66, 42.67, 37.52, 40.05, 39.33, 41.36, 46.88, 46.88, 47.98, 43.37, 42.63, 41.84, 42.7, 43.3, 47.16, 35.99, 36.58, 40.69, 34.64, 31.87, 33.09, 32.31, 45.49, 40.38, 39.55, 42.1, 41.35, 58.64, 52.51, 53.49, 51.03, 50.64, 51.04, 55.67, 52.34, 42.93, 35.18, 36.46, 36.46, 38.34, 60.0, 58.69, 53.69, 52.14, 47.98, 48.29, 51.18, 50.84, 42.23, 40.67, 39.11, 42.85, 41.13, 48.85, 45.92, 48.04, 48.58, 40.78, 45.74, 49.95, 52.82, 47.7, 54.61], "macd": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.001, 0.0636, 0.1095, 0.1719, 0.1724, 0.208, 0.2441, 0.2887, 0.2786, 0.2675, 0.2362, 0.1966, 0.1236, 0.0518, -0.0148, -0.073, -0.1262, -0.2074, -0.2673, -0.3091, -0.3452, -0.3912, -0.4339, -0.4415, -0.4412, -0.4017, -0.3056, -0.1713, -0.1087, -0.0458, 0.0513, 0.1332, 0.2361, 0.2609, 0.2695, 0.3247, 0.3529, 0.4513, 0.5103, 0.5772, 0.6009, 0.5429, 0.5137, 0.4411, 0.3836, 0.3426, 0.3088, 0.281, 0.2273, 0.1769, 0.1799, 0.1794, 0.22, 0.2328, 0.2363, 0.256, 0.2806, 0.2604, 0.2477, 0.2034, 0.1692, 0.1443, 0.1164, 0.0705, 0.0203, -0.005, -0.0179, -0.0271, -0.0423, -0.0681, -0.1154, -0.142, -0.165, -0.1745, -0.1603, -0.1472, -0.1317, -0.136, -0.141, -0.1463, -0.1464, -0.1433, -0.1291, -0.1593, -0.1796, -0.1825, -0.21, -0.2438, -0.2644, -0.2815, -0.2543, -0.2527, -0.2524, -0.2415, -0.2334, -0.1568, -0.1198, -0.0848, -0.0665, -0.0531, -0.0402, -0.0112, 0.0, -0.0307, -0.0995, -0.1476, -0.1836, -0.2035, -0.1112, -0.0437, -0.0151, -0.0006, -0.0114, -0.0183, -0.009, -0.0033, -0.0442, -0.0854, -0.1262, -0.1416, -0.1616, -0.142, -0.1401, -0.1275, -0.1137, -0.1424, -0.1416, -0.1194, -0.086, -0.0843, -0.0449], "macd_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.1709, 0.1902, 0.1994, 0.1988, 0.1838, 0.1574, 0.123, 0.0838, 0.0418, -0.0081, -0.0599, -0.1097, -0.1568, -0.2037, -0.2497, -0.2881, -0.3187, -0.3353, -0.3294, -0.2978, -0.2599, -0.2171, -0.1634, -0.1041, -0.0361, 0.0233, 0.0726, 0.123, 0.169, 0.2254, 0.2824, 0.3414, 0.3933, 0.4232, 0.4413, 0.4413, 0.4297, 0.4123, 0.3916, 0.3695, 0.341, 0.3082, 0.2826, 0.2619, 0.2535, 0.2494, 0.2468, 0.2486, 0.255, 0.2561, 0.2544, 0.2442, 0.2292, 0.2122, 0.1931, 0.1685, 0.1389, 0.1101, 0.0845, 0.0622, 0.0413, 0.0194, -0.0075, -0.0344, -0.0606, -0.0833, -0.0987, -0.1084, -0.1131, -0.1177, -0.1223, -0.1271, -0.131, -0.1334, -0.1326, -0.1379, -0.1463, -0.1535, -0.1648, -0.1806, -0.1974, -0.2142, -0.2222, -0.2283, -0.2331, -0.2348, -0.2345, -0.219, -0.1991, -0.1763, -0.1543, -0.1341, -0.1153, -0.0945, -0.0756, -0.0666, -0.0732, -0.0881, -0.1072, -0.1264, -0.1234, -0.1075, -0.089, -0.0713, -0.0593, -0.0511, -0.0427, -0.0348, -0.0367, -0.0464, -0.0624, -0.0782, -0.0949, -0.1043, -0.1115, -0.1147, -0.1145, -0.1201, -0.1244, -0.1234, -0.1159, -0.1096, -0.0966], "macd_hist": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.1077, 0.0773, 0.0368, -0.0022, -0.0602, -0.1056, -0.1378, -0.1568, -0.168, -0.1993, -0.2074, -0.1994, -0.1884, -0.1875, -0.1842, -0.1534, -0.1225, -0.0664, 0.0238, 0.1265, 0.1512, 0.1713, 0.2147, 0.2373, 0.2722, 0.2376, 0.1969, 0.2017, 0.1839, 0.2259, 0.2279, 0.2358, 0.2076, 0.1197, 0.0724, -0.0002, -0.0461, -0.0697, -0.0828, -0.0885, -0.1137, -0.1313, -0.1027, -0.0825, -0.0335, -0.0166, -0.0105, 0.0074, 0.0256, 0.0043, -0.0067, -0.0408, -0.06, -0.0679, -0.0767, -0.098, -0.1186, -0.1151, -0.1024, -0.0893, -0.0836, -0.0875, -0.1079, -0.1076, -0.1044, -0.0912, -0.0616, -0.0388, -0.0186, -0.0183, -0.0187, -0.0192, -0.0154, -0.0099, 0.0035, -0.0214, -0.0333, -0.029, -0.0452, -0.0632, -0.067, -0.0673, -0.0321, -0.0244, -0.0193, -0.0067, 0.0011, 0.0622, 0.0793, 0.0915, 0.0878, 0.081, 0.0751, 0.0833, 0.0756, 0.0359, -0.0263, -0.0595, -0.0764, -0.0771, 0.0122, 0.0638, 0.0739, 0.0707, 0.0479, 0.0328, 0.0337, 0.0315, -0.0075, -0.039, -0.0638, -0.0634, -0.0667, -0.0377, -0.0286, -0.0128, 0.0008, -0.0223, -0.0172, 0.004, 0.0299, 0.0253, 0.0517], "stoch_k": [null, null, null, null, null, null, null, null, null, null, null, null, null, 16.47, 32.61, 45.26, 38.42, 51.87, 18.32, 45.53, 66.81, 65.53, 70.51, 89.27, 91.95, 90.46, 98.18, 88.04, 94.75, 73.15, 90.43, 94.5, 95.26, 66.92, 64.37, 49.57, 37.73, 7.14, 11.06, 13.31, 13.51, 11.94, 6.05, 9.29, 10.22, 7.12, 2.65, 9.06, 19.46, 21.35, 42.75, 89.91, 94.85, 52.48, 56.91, 73.76, 76.06, 90.36, 71.47, 68.66, 87.04, 82.02, 86.11, 81.94, 89.41, 68.12, 41.0, 48.12, 26.97, 13.92, 18.32, 19.41, 20.51, 5.86, 1.49, 24.54, 24.16, 46.47, 37.86, 62.69, 86.93, 85.35, 61.11, 65.15, 43.94, 45.96, 48.48, 43.94, 28.79, 19.7, 29.29, 33.84, 34.34, 20.34, 15.79, 2.35, 10.26, 8.03, 14.81, 34.07, 34.07, 48.11, 25.47, 21.7, 17.81, 20.73, 22.67, 35.31, 11.77, 19.79, 35.18, 2.08, 11.72, 14.85, 10.94, 48.45, 27.27, 23.14, 31.4, 28.1, 83.45, 61.38, 65.52, 56.55, 55.17, 56.55, 71.32, 60.29, 23.36, 2.98, 11.8, 11.8, 16.29, 81.28, 77.34, 61.67, 56.61, 42.44, 43.45, 52.56, 51.55, 22.71, 16.63, 10.56, 18.58, 12.39, 34.07, 27.9, 40.94, 50.41, 9.52, 31.73, 52.36, 67.43, 55.32, 96.99], "stoch_d": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 31.45, 38.76, 45.18, 36.2, 38.57, 43.55, 59.29, 67.62, 75.1, 83.91, 90.56, 93.53, 92.23, 93.66, 85.31, 86.11, 86.03, 93.4, 85.56, 75.52, 60.29, 50.56, 31.48, 18.64, 10.5, 12.63, 12.92, 10.5, 9.09, 8.52, 8.88, 6.66, 6.28, 10.39, 16.62, 27.85, 51.34, 75.84, 79.08, 68.08, 61.05, 68.91, 80.06, 79.3, 76.83, 75.72, 79.24, 85.06, 83.36, 85.82, 79.82, 66.18, 52.41, 38.7, 29.67, 19.74, 17.22, 19.41, 15.26, 9.29, 10.63, 16.73, 31.72, 36.16, 49.01, 62.49, 78.32, 77.8, 70.54, 56.73, 51.68, 46.13, 46.13, 40.4, 30.81, 25.93, 27.61, 32.49, 29.51, 23.49, 12.83, 9.47, 6.88, 11.03, 18.97, 27.65, 38.75, 35.88, 31.76, 21.66, 20.08, 20.4, 26.24, 23.25, 22.29, 22.25, 19.02, 16.33, 9.55, 12.5, 24.75, 28.89, 32.95, 27.27, 27.55, 47.65, 57.64, 70.12, 61.15, 59.08, 56.09, 61.01, 62.72, 51.66, 28.88, 12.71, 8.86, 13.3, 36.46, 58.3, 73.43, 65.21, 53.57, 47.5, 46.15, 49.19, 42.27, 30.3, 16.63, 15.26, 13.84, 21.68, 24.79, 34.3, 39.75, 33.62, 30.55, 31.2, 50.51, 58.37, 73.25], "williams_r": [null, null, null, null, null, null, null, null, null, null, null, null, null, -83.53, -67.39, -54.74, -61.58, -48.13, -81.68, -54.47, -33.19, -34.47, -29.49, -10.73, -8.05, -9.54, -1.82, -11.96, -5.25, -26.85, -9.57, -5.5, -4.74, -33.08, -35.63, -50.43, -62.27, -92.86, -88.94, -86.69, -86.49, -88.06, -93.95, -90.71, -89.78, -92.88, -97.35, -90.94, -80.54, -78.65, -57.25, -10.09, -5.15, -47.52, -43.09, -26.24, -23.94, -9.64, -28.53, -31.34, -12.96, -17.98, -13.89, -18.06, -10.59, -31.88, -59.0, -51.88, -73.03, -86.08, -81.68, -80.59, -79.49, -94.14, -98.51, -75.46, -75.84, -53.53, -62.14, -37.31, -13.07, -14.65, -38.89, -34.85, -56.06, -54.04, -51.52, -56.06, -71.21, -80.3, -70.71, -66.16, -65.66, -79.66, -84.21, -97.65, -89.74, -91.97, -85.19, -65.93, -65.93, -51.89, -74.53, -78.3, -82.19, -79.27, -77.33, -64.69, -88.23, -80.21, -64.82, -97.92, -88.28, -85.15, -89.06, -51.55, -72.73, -76.86, -68.6, -71.9, -16.55, -38.62, -34.48, -43.45, -44.83, -43.45, -28.68, -39.71, -76.64, -97.02, -88.2, -88.2, -83.71, -18.72, -22.66, -38.33, -43.39, -57.56, -56.55, -47.44, -48.45, -77.29, -83.37, -89.44, -81.42, -87.61, -65.93, -72.1, -59.06, -49.59, -90.48, -68.27, -47.64, -32.57, -44.68, -3.01], "atr": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.4923, 0.5023, 0.5097, 0.5552, 0.5778, 0.6167, 0.6118, 0.5989, 0.5823, 0.5781, 0.5635, 0.5505, 0.5444, 0.5417, 0.5535, 0.5923, 0.5897, 0.5755, 0.5774, 0.5866, 0.5665, 0.5746, 0.5634, 0.5705, 0.5646, 0.5667, 0.5548, 0.5445, 0.5579, 0.5548, 0.5401, 0.5202, 0.5142, 0.5073, 0.5091, 0.4945, 0.4972, 0.5433, 0.5636, 0.6585, 0.67, 0.6902, 0.6859, 0.7005, 0.7018, 0.6851, 0.6895, 0.6756, 0.75, 0.7722, 0.7697, 0.7976, 0.817, 0.8306, 0.8259, 0.7849, 0.7603, 0.7458, 0.7214, 0.7213, 0.698, 0.688, 0.6652, 0.6716, 0.659, 0.7009, 0.6866, 0.6734, 0.6846, 0.6769, 0.6677, 0.6443, 0.6212, 0.6092, 0.5906, 0.5687, 0.5564, 0.5342, 0.5095, 0.4914, 0.5204, 0.5109, 0.4885, 0.4624, 0.4429, 0.4443, 0.4335, 0.4133, 0.4128, 0.411, 0.405, 0.39, 0.3851, 0.3798, 0.4014, 0.3866, 0.3757, 0.3746, 0.3833, 0.3768, 0.37, 0.379, 0.3742, 0.3607, 0.3502, 0.3461, 0.4027, 0.4122, 0.4147, 0.4004, 0.401, 0.4308, 0.4355, 0.4287, 0.4558, 0.4789, 0.4627, 0.4492, 0.4477, 0.5388, 0.5239, 0.5186, 0.5166, 0.5125, 0.4931, 0.4964, 0.491, 0.498, 0.4767, 0.4634, 0.4624, 0.4444, 0.4591, 0.4427, 0.4204, 0.4011, 0.4171, 0.4128, 0.4288, 0.4196, 0.4199, 0.4371], "bb_b": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.1957, 0.4577, 0.4653, 0.5416, 0.7803, 0.8234, 0.8261, 1.0176, 0.9505, 1.0588, 0.7621, 0.9273, 0.9245, 0.9563, 0.7245, 0.7028, 0.589, 0.509, 0.2883, 0.1687, 0.0895, 0.0752, 0.0568, -0.0723, 0.0165, 0.0842, 0.1074, 0.0843, 0.0995, 0.2021, 0.235, 0.3699, 0.609, 0.8597, 0.6997, 0.7817, 0.9819, 0.9744, 1.0424, 0.8153, 0.7642, 0.8917, 0.8188, 0.9849, 0.8954, 0.9116, 0.8194, 0.6196, 0.6629, 0.5039, 0.4863, 0.4889, 0.4748, 0.4753, 0.2886, 0.2269, 0.495, 0.4817, 0.7447, 0.6222, 0.5792, 0.6973, 0.7528, 0.5339, 0.5932, 0.3786, 0.4257, 0.4594, 0.4063, 0.1944, 0.0969, 0.2389, 0.3058, 0.3198, 0.2409, 0.1165, -0.0224, 0.1008, 0.1165, 0.1972, 0.3536, 0.3728, 0.4252, 0.2718, 0.2501, 0.239, 0.2871, 0.3228, 0.4983, -0.0852, 0.0222, 0.1981, -0.0647, -0.1207, -0.007, 0.0295, 0.3973, 0.2098, 0.2041, 0.2946, 0.2889, 0.9062, 0.7021, 0.7494, 0.6581, 0.6483, 0.6705, 0.8473, 0.7463, 0.3476, -0.0126, 0.0886, 0.1256, 0.1878, 0.932, 0.846, 0.6652, 0.5982, 0.4372, 0.4432, 0.5336, 0.5372, 0.2302, 0.1954, 0.1676, 0.2906, 0.2525, 0.4898, 0.4021, 0.4721, 0.4735, 0.1785, 0.3254, 0.4622, 0.6115, 0.4096, 0.8211], "cmf": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.0347, 0.018, 0.048, 0.0934, 0.1731, 0.1758, 0.169, 0.2343, 0.1938, 0.2077, 0.177, 0.269, 0.2686, 0.3274, 0.2567, 0.2665, 0.2572, 0.2497, 0.2086, 0.2429, 0.2088, 0.1945, 0.2036, 0.1603, 0.0961, 0.0843, 0.0652, 0.0036, 0.024, -0.0283, -0.0306, -0.0392, -0.0045, -0.0184, -0.0548, -0.0999, -0.0572, -0.0867, -0.0336, -0.0871, -0.1293, -0.1057, -0.1272, -0.063, -0.0724, -0.0172, -0.0684, -0.1081, -0.0768, -0.1025, -0.1026, -0.1066, -0.1536, -0.1504, -0.1516, -0.1751, -0.1721, -0.1727, -0.1615, -0.133, -0.0342, -0.0579, -0.0498, -0.0865, -0.0703, -0.1552, -0.1114, -0.0417, -0.1226, -0.1331, -0.1345, -0.1211, -0.0702, -0.0803, -0.015, 0.0057, -0.1285, -0.0791, -0.1374, -0.1114, -0.123, -0.1033, -0.0801, -0.0992, -0.1177, -0.0966, -0.0658, -0.0741, -0.0339, -0.059, -0.0064, -0.0125, -0.0804, -0.1163, -0.1244, -0.1251, 0.009, -0.0482, -0.046, -0.0414, -0.1644, -0.12, -0.1404, -0.0874, -0.1179, -0.1364, -0.1174, -0.0898, -0.1351, -0.0964, -0.1942, -0.193, -0.1638, -0.1546, -0.0335, -0.023, -0.0853, -0.0324, -0.0662, -0.0769, -0.0297, -0.0785, -0.0901, -0.1195, -0.0871, -0.0681, -0.094, -0.1425, -0.1067, -0.0926, -0.0009, -0.0134, 0.06, 0.0859, 0.0196, -0.002, 0.1143], "obv": [0, -8650279, -18387643, -25171623, -15213556, -5814532, -18193304, -10325394, -453253, -10956662, -33450283, -19104586, -32289079, -41346038, -28821288, -14775518, -25616186, -11409625, -26439677, -9178598, 11351249, -3018782, 11668160, 29658731, 43309114, 55297970, 67383034, 53627106, 75636201, 55586651, 63296741, 77517204, 92316760, 78143780, 78143780, 62797510, 55685875, 48317497, 38939065, 26717036, 18506763, 11633475, 498782, 10746822, 18647159, 12994491, 6538731, -5531652, 3953932, 11015575, 16672487, 31789950, 39706108, 12421742, 40805799, 65275530, 85941885, 105878120, 90240654, 78391143, 90800789, 77799564, 107780313, 79034056, 95612142, 65837351, 46362669, 67483643, 53332497, 55952174, 66404380, 81613093, 94188912, 73131597, 55733550, 70872153, 58416518, 73367337, 59208150, 36336731, 49856213, 62768450, 54315017, 66106017, 49571986, 59534384, 69847624, 60003305, 49920859, 40648680, 49323760, 58022719, 66867550, 56026753, 27166356, 1199407, 11938638, 452641, 14372971, 39328250, 39328250, 49865104, 35608302, 24089440, 17666198, 23637824, 34176691, 43942930, 19498072, 33609276, 45349483, 30837693, 11343620, 22805121, 9165533, 28610117, 15610598, 8705408, 23204114, 4365339, 33481331, 8656799, 24823192, 11913007, -176580, 24700957, 42439501, 27853851, 4486577, -22771314, -13397424, -13397424, -1738507, 55310752, 25079782, -1650451, -26101521, -48815467, -45513187, -40099434, -55716219, -61400479, -64280869, -66725389, -62491658, -65251668, -57251189, -60245289, -58188309, -55182160, -59697307, -38641230, -9095216, 9226705, -5064502, 13142083], "adx": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 32.08, 30.68, 28.93, 27.3, 25.52, 24.42, 23.18, 21.54, 21.1, 20.69, 21.23, 22.17, 23.33, 24.55, 25.8, 27.51, 29.19, 30.75, 32.2, 33.99, 35.99, 36.64, 37.21, 36.73, 34.38, 33.33, 33.6, 33.85, 34.38, 35.19, 36.22, 37.03, 37.51, 38.23, 39.01, 40.72, 42.31, 43.78, 45.58, 45.4, 44.19, 43.07, 42.03, 40.76, 39.95, 38.9, 38.26, 37.46, 36.98, 36.94, 37.26, 37.64, 35.43, 34.0, 32.96, 30.89, 28.96, 26.9, 24.99, 23.36, 21.94, 20.65, 19.95, 19.44, 18.81, 18.12, 17.61, 17.92, 18.4, 18.85, 19.27, 19.32, 18.59, 17.82, 17.1, 17.09, 17.29, 17.48, 17.69, 17.35, 16.69, 17.45, 18.31, 18.28, 18.79, 19.99, 21.11, 22.21, 22.03, 21.86, 21.99, 21.79, 20.98, 21.27, 21.54, 21.52, 21.51, 21.89, 20.61, 19.57, 18.72, 19.04, 19.91, 20.89, 21.39, 21.19, 21.4, 21.6, 21.03, 19.85, 18.75, 17.73, 16.74, 15.7, 15.28, 15.24, 15.6, 15.02, 14.67, 13.96, 13.08, 12.24, 11.41, 11.66, 11.21, 11.03, 10.86, 10.42, 10.29], "adx_pdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 13.14, 12.67, 11.59, 9.88, 8.82, 7.67, 10.87, 10.7, 10.43, 12.93, 15.06, 14.85, 17.54, 19.33, 20.03, 17.38, 16.21, 18.31, 19.78, 18.08, 17.38, 15.91, 15.07, 13.82, 12.96, 12.0, 11.38, 10.76, 9.76, 9.11, 8.69, 8.38, 7.87, 7.41, 11.01, 10.65, 13.72, 23.58, 29.17, 33.87, 30.91, 30.83, 32.08, 32.29, 29.92, 28.47, 28.97, 28.59, 35.82, 32.3, 30.09, 33.49, 30.36, 27.73, 25.9, 25.3, 24.25, 25.63, 24.6, 25.25, 24.23, 24.7, 27.0, 27.89, 27.18, 23.72, 26.81, 27.59, 25.2, 23.67, 22.28, 21.44, 20.65, 21.88, 20.95, 20.21, 19.18, 19.43, 19.45, 18.73, 16.42, 15.53, 15.08, 14.79, 15.87, 18.33, 17.91, 17.45, 16.22, 15.13, 14.25, 13.75, 15.09, 15.67, 13.77, 13.28, 16.2, 15.09, 13.69, 12.94, 12.23, 16.04, 15.09, 14.53, 15.29, 17.18, 28.21, 25.6, 23.62, 22.72, 23.67, 20.46, 19.59, 19.13, 16.7, 14.76, 14.19, 15.43, 17.48, 32.2, 30.75, 28.84, 26.89, 25.17, 24.29, 22.4, 23.8, 21.79, 21.13, 20.19, 24.35, 23.52, 28.46, 27.4, 26.97, 27.31, 24.39, 27.72, 32.81, 31.14, 28.9, 27.87], "adx_mdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 30.45, 27.71, 25.82, 28.96, 25.84, 27.29, 25.55, 24.23, 23.14, 21.65, 20.62, 19.6, 18.4, 17.17, 15.61, 19.66, 18.33, 17.44, 16.14, 15.71, 17.31, 21.7, 20.54, 24.73, 26.52, 26.95, 26.79, 26.38, 29.04, 28.13, 26.83, 25.87, 28.91, 31.5, 29.15, 27.86, 25.73, 21.87, 19.57, 15.56, 14.2, 12.8, 11.96, 10.87, 10.63, 11.14, 10.28, 9.74, 8.15, 7.35, 6.84, 6.13, 12.08, 15.45, 14.42, 14.09, 14.78, 13.99, 14.67, 13.63, 13.91, 13.1, 12.58, 11.57, 10.95, 20.73, 19.65, 18.6, 23.3, 21.88, 22.21, 21.38, 21.57, 20.42, 22.64, 25.16, 24.84, 24.03, 23.39, 23.35, 25.66, 25.72, 24.98, 24.5, 23.76, 21.99, 20.93, 20.38, 22.87, 22.65, 21.34, 20.82, 19.58, 18.43, 24.16, 24.37, 23.29, 25.4, 28.86, 27.26, 26.34, 23.88, 22.46, 23.56, 22.53, 21.17, 16.9, 15.33, 15.32, 14.74, 13.66, 18.91, 17.37, 16.39, 26.82, 28.21, 28.61, 27.37, 25.5, 19.67, 18.78, 21.94, 24.6, 23.02, 22.22, 24.24, 22.76, 26.57, 28.47, 30.43, 28.32, 28.81, 25.89, 28.32, 27.7, 26.96, 32.9, 30.87, 27.6, 26.19, 26.27, 23.44], "ad": [-2169090.0, -8250250.0, -14927265.0, -20687252.0, -19937705.0, -18513654.0, -26586777.0, -19027430.0, -12272860.0, -7021170.0, -24710310.0, -21232605.0, -30821309.0, -25057821.0, -24678261.0, -18764272.0, -17724785.0, -9077291.0, -18381597.0, -8280647.0, 2295371.0, 3953447.0, 9294099.0, 26142412.0, 28265857.0, 28265857.0, 38192857.0, 35712274.0, 48917731.0, 46791286.0, 53120443.0, 56448605.0, 64384625.0, 50911509.0, 52916783.0, 56458223.0, 54384020.0, 49730298.0, 48725479.0, 48366006.0, 52649596.0, 55135657.0, 49038078.0, 49211734.0, 48026657.0, 43127722.0, 38996016.0, 41007756.0, 43029296.0, 40809892.0, 45539436.0, 55579265.0, 60941814.0, 39944163.0, 30846219.0, 43311890.0, 33273993.0, 41127622.0, 25881089.0, 14487326.0, 24504770.0, 20486172.0, 30689031.0, 26791232.0, 42560682.0, 19710208.0, 562828.0, 13009102.0, 5184358.0, 3370729.0, 6143785.0, -1215176.0, 4653589.0, -15877239.0, -31693657.0, -16555054.0, -25365100.0, -12906140.0, -18406529.0, 2732185.0, 4517811.0, 3299660.0, 2709897.0, 5222755.0, -5039722.0, -12234748.0, -11021352.0, -19635134.0, -29717580.0, -32808307.0, -26198746.0, -19507233.0, -15969404.0, -19583031.0, -30215779.0, -51115983.0, -46513347.0, -49163933.0, -47771775.0, -29946606.0, -23436739.0, -18168312.0, -24467816.0, -26996343.0, -30500865.0, -29306552.0, -30264703.0, -28433576.0, -45894240.0, -34605248.0, -29713457.0, -42656344.0, -50683380.0, -56796136.0, -65732411.0, -48621118.0, -59995713.0, -61812872.0, -59176781.0, -74247762.0, -57076785.0, -59510615.0, -50373098.0, -62109696.0, -71896521.0, -67157928.0, -59853763.0, -73605913.0, -78042776.0, -101893426.0, -96124873.0, -98305361.0, -102015063.0, -69461576.0, -74796679.0, -82861293.0, -73380265.0, -90168834.0, -91269594.0, -86256860.0, -87744173.0, -92982609.0, -93152043.0, -92399883.0, -95045965.0, -97017401.0, -103737803.0, -105234853.0, -103520703.0, -102117834.0, -99408745.0, -82905299.0, -78428599.0, -64835093.0, -75228760.0, -58677319.0], "vol_avg10": [null, null, null, null, null, null, null, null, null, 9545385.3, 10764456.7, 11333998.5, 11678711.4, 11906009.3, 12162677.6, 12627352.2, 12473541.8, 13107406.9, 13623198.0, 14298965.0, 14102587.6, 14105021.0, 14255265.9, 15148627.1, 15261190.4, 15055499.0, 15179938.6, 15134875.3, 15832779.6, 16111626.7, 14829651.0, 14814694.2, 14825955.6, 14444196.5, 13858961.9, 14194703.3, 13697360.4, 13058605.4, 11795539.1, 11012787.0, 11062805.3, 10328087.8, 9961601.5, 9569107.5, 9579337.5, 8609977.3, 8544389.8, 9014590.3, 9025305.5, 8509266.9, 8253930.8, 9078348.3, 8756494.8, 10460127.4, 12508499.4, 14390205.7, 15811265.2, 16597850.4, 17213038.6, 17691825.4, 18367098.8, 18155475.0, 20361934.1, 20508123.2, 19327526.1, 19858032.1, 19738864.8, 19857338.7, 19708706.7, 18785723.3, 18589979.3, 18810728.1, 17070235.1, 16301340.9, 16383337.0, 14919718.2, 14217813.5, 13600798.0, 13601602.1, 15626776.3, 15933503.9, 15703856.3, 15291617.7, 14364986.2, 14278584.6, 13760964.1, 13546724.6, 13036074.6, 12628400.5, 11268476.5, 10784036.3, 10362708.5, 10401848.3, 10306828.0, 11539464.6, 13139919.7, 13182518.8, 13346686.6, 13730475.0, 15298785.0, 16265907.8, 16449697.3, 16990894.4, 17058700.9, 14814985.4, 12815453.1, 12795416.7, 12623440.9, 13675893.7, 12591486.2, 11930876.1, 12328369.7, 12852096.8, 12846360.7, 13567995.3, 14915291.1, 15161356.3, 14875251.4, 13880636.2, 14353393.3, 16090971.8, 17122246.0, 16789478.0, 16934346.4, 16779346.3, 17322641.6, 17796544.1, 18564590.1, 19451446.9, 20293358.5, 18319148.3, 16854267.5, 16403519.9, 20817427.3, 22631565.6, 22816835.2, 23488087.8, 24300917.4, 22294418.0, 20110004.2, 20734293.7, 20285147.3, 19407294.6, 13946820.7, 11347096.8, 8950074.5, 7305015.4, 5333030.8, 5208500.8, 4967740.4, 3857576.6, 5394758.3, 8061320.7, 9649060.8, 10654808.4, 12199465.9], "vol_trend": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.21, 1.121, 1.104, 1.091, 1.044, 1.007, 1.017, 0.994, 0.949, 0.858, 0.798, 0.83, 0.789, 0.765, 0.733, 0.743, 0.682, 0.685, 0.727, 0.739, 0.716, 0.725, 0.796, 0.783, 0.91, 1.044, 1.161, 1.247, 1.288, 1.358, 1.426, 1.462, 1.45, 1.563, 1.518, 1.4, 1.39, 1.343, 1.31, 1.287, 1.253, 1.234, 1.226, 1.109, 1.035, 1.019, 0.91, 0.857, 0.815, 0.808, 0.9, 0.904, 0.894, 0.87, 0.842, 0.857, 0.851, 0.856, 0.841, 0.825, 0.74, 0.714, 0.693, 0.73, 0.755, 0.82, 0.943, 0.966, 1.001, 1.031, 1.088, 1.135, 1.161, 1.194, 1.226, 1.094, 0.968, 0.971, 0.971, 1.025, 0.965, 0.918, 0.945, 0.958, 0.958, 1.02, 1.095, 1.106, 1.093, 1.009, 1.019, 1.09, 1.119, 1.08, 1.085, 1.115, 1.153, 1.167, 1.209, 1.241, 1.289, 1.186, 1.092, 1.069, 1.234, 1.282, 1.243, 1.248, 1.263, 1.202, 1.102, 1.128, 1.122, 1.107, 0.809, 0.671, 0.547, 0.451, 0.332, 0.333, 0.328, 0.27, 0.381, 0.551, 0.652, 0.716, 0.832], "cci20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -131.53, -30.01, -12.37, 7.38, 63.62, 111.96, 116.8, 159.74, 160.76, 171.68, 98.47, 120.58, 133.33, 133.53, 98.92, 62.7, 26.47, 14.37, -45.5, -95.27, -125.51, -143.1, -145.64, -171.96, -157.67, -127.25, -112.02, -118.69, -123.74, -93.78, -79.11, -53.66, 10.06, 93.6, 111.85, 92.23, 128.02, 155.0, 161.01, 114.23, 86.26, 95.94, 92.1, 128.65, 121.85, 116.04, 123.18, 63.52, 38.41, 13.47, -0.45, -12.41, -1.29, -27.72, -43.69, -84.1, -42.55, 3.87, 45.8, 50.72, -42.91, 62.03, 84.81, 12.81, 22.49, -19.73, -7.73, -17.54, -0.18, -86.72, -149.17, -125.75, -84.62, -69.81, -79.27, -102.1, -159.88, -140.08, -125.26, -102.55, -69.42, -50.98, -32.87, -60.46, -73.53, -70.42, -77.72, -57.42, -11.93, -154.33, -199.38, -123.55, -177.58, -216.95, -175.37, -153.53, -72.54, -75.47, -93.12, -70.22, -53.11, 75.21, 64.73, 58.31, 66.13, 74.12, 39.9, 97.36, 106.51, -39.24, -126.52, -156.68, -125.34, -98.65, 85.56, 121.61, 61.62, 22.16, 0.01, -15.58, -20.24, 16.01, -66.68, -107.29, -116.84, -58.99, -74.65, 6.05, -31.27, -18.0, -13.27, -115.52, -76.62, -17.56, 19.16, -3.57, 53.09], "roc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -8.9741, -7.1633, -4.698, -1.9847, -9.9702, -7.9025, -0.7651, -4.2191, -4.6749, -1.1005, 5.9329, 4.6225, 12.9006, 12.7608, 13.0469, 6.25, 12.1283, 12.8505, 22.1267, 13.4533, 9.0796, 7.0614, 4.7114, -3.0667, -5.1791, -6.3309, -10.3917, -11.033, -17.8947, -13.5684, -16.7263, -18.3701, -22.1591, -19.8813, -17.6558, -15.7576, -10.8295, 0.241, 8.3197, 4.2904, 6.5615, 13.3503, 20.0781, 24.9593, 17.9174, 17.957, 28.0686, 28.4379, 35.3728, 33.4599, 31.114, 19.412, 4.6855, 12.5154, 6.0338, 1.1459, 1.3657, -2.5473, 3.2308, 1.0085, -4.9229, 0.8179, -7.0007, -1.6678, -5.7019, -4.0424, 4.8887, 3.7496, 4.7257, 4.8858, 0.6414, 0.7298, 0.896, 3.2696, 1.4727, -4.5613, -3.0179, -6.4621, -4.8302, -5.303, -8.5438, -12.3348, -8.2192, -9.1528, -5.4687, -3.7383, -4.1117, -3.0469, -2.64, -1.5422, -3.3671, -3.8119, -3.7248, -1.8057, -4.8947, -1.7749, -1.5559, -4.1495, -6.4807, -8.1144, -8.5313, -4.9137, -5.4943, -5.6075, -4.4331, -5.017, 2.2071, -1.5953, 3.6972, 2.3726, 0.9549, 4.2972, 8.2878, 6.5336, 2.3701, -6.9869, -4.0323, -3.6004, -3.7467, 8.7735, 0.2492, 0.2723, -1.1105, -2.476, -2.1316, -0.7124, -2.8894, -6.6362, -3.4938, 0.6044, 1.8632, 0.7122, 3.9641, -9.2794, -7.6568, -4.8951, -8.5555, -3.7984, -1.7084, -1.652, -4.3091, 5.1546], "aroon": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -76.0, -72.0, 32.0, 36.0, 36.0, 36.0, 48.0, 52.0, 56.0, 56.0, 56.0, 56.0, 56.0, 56.0, 56.0, 56.0, 56.0, 56.0, 56.0, 56.0, -40.0, -52.0, -56.0, -56.0, -56.0, -56.0, -56.0, -56.0, 24.0, 24.0, 24.0, 24.0, 24.0, 24.0, 24.0, 24.0, 24.0, 60.0, 60.0, 60.0, 72.0, 72.0, 72.0, 72.0, 72.0, 72.0, 72.0, 72.0, 68.0, 64.0, 60.0, 56.0, 48.0, 48.0, 44.0, 40.0, -56.0, -56.0, -56.0, -56.0, -56.0, -56.0, -56.0, -56.0, -56.0, -56.0, -52.0, 8.0, 8.0, 8.0, -56.0, -56.0, -56.0, -56.0, -56.0, -56.0, -56.0, -56.0, -56.0, -56.0, -56.0, -56.0, -52.0, -100.0, -100.0, -88.0, -96.0, -100.0, -72.0, -72.0, -72.0, -72.0, -72.0, -72.0, -72.0, 32.0, 32.0, 32.0, 32.0, 32.0, 32.0, 32.0, 32.0, 32.0, -36.0, -40.0, -40.0, -40.0, 12.0, 12.0, 12.0, 12.0, 12.0, 12.0, 12.0, 12.0, 12.0, 12.0, 12.0, 12.0, 12.0, 12.0, 12.0, 12.0, 12.0, 12.0, 12.0, 12.0, 12.0, 12.0, 12.0], "dpo20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.018, 1.1963, 1.4774, 0.9692, 0.9534, 0.7038, 0.5453, 0.0059, -0.1821, -0.3366, -0.421, -0.5887, -1.1658, -1.2438, -1.2877, -1.4309, -1.7383, -1.9146, -1.6624, -1.6769, -1.2601, -0.4872, 0.2286, -0.2808, -0.059, 0.6025, 0.7563, 1.3673, 0.8146, 0.8329, 1.5675, 1.5127, 2.5777, 2.4507, 2.82, 2.57, 1.6847, 1.9386, 1.3151, 1.3189, 1.3757, 1.3152, 1.2567, 0.7354, 0.5108, 0.9005, 0.7331, 1.1443, 0.7869, 0.631, 0.7661, 0.8226, 0.3113, 0.3625, -0.0686, -0.0537, -0.0276, -0.1293, -0.4311, -0.6424, -0.5069, -0.4456, -0.4747, -0.5441, -0.701, -0.9914, -0.8347, -0.8846, -0.7842, -0.5363, -0.5229, -0.4659, -0.6856, -0.7156, -0.7595, -0.7299, -0.6647, -0.4985, -0.9649, -0.8911, -0.7152, -1.004, -1.1317, -1.047, -1.0442, -0.5433, -0.7916, -0.8049, -0.6827, -0.6843, 0.1906, -0.0908, 0.019, -0.0464, -0.0119, 0.0551, 0.2953, 0.1756, -0.2944, -0.8332, -0.7347, -0.737, -0.6434, 0.6819, 0.6098, 0.3051, 0.2104, -0.0749, -0.0466, 0.1397, 0.1552, -0.3754, -0.473, -0.5837, -0.4487, -0.6223, -0.2169, -0.4308, -0.323, -0.3014, -0.8309, -0.5368, -0.249, -0.0199, -0.2926, 0.2067], "trix15": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 501.836735, 120.244151, 66.466513, 44.617092, 32.796112, 25.433442, 20.410827, 16.775613, 14.051663, 11.934974, 10.253887, 8.898675, 7.783162, 6.86247, 6.073776, 5.400834, 4.828044, 4.340424, 3.905647, 3.517826, 3.164282, 2.841544, 2.536935, 2.249341, 1.98315, 1.734164, 1.503882, 1.284857, 1.079265, 0.891255, 0.719145, 0.558665, 0.409714, 0.27808, 0.164861, 0.073257, 0.018063, -0.002852, -0.004753, 0.004753, 0.03422, 0.077918, 0.136725, 0.191533, 0.239431, 0.289841, 0.338897, 0.399674, 0.465364, 0.532039, 0.593063, 0.629116, 0.649861, 0.650206, 0.634276, 0.612347, 0.58367, 0.551933, 0.513661, 0.468961, 0.431001, 0.397877, 0.378994, 0.364633, 0.353002, 0.347481, 0.346278, 0.342533, 0.335434, 0.319961, 0.299585, 0.277715, 0.252682, 0.222834, 0.186531, 0.151275, 0.118679, 0.089526, 0.061287, 0.03228, -0.000827, -0.033925, -0.067872, -0.096908, -0.119387, -0.135301, -0.144628, -0.153993, -0.161734, -0.170346, -0.175656, -0.180155, -0.181319, -0.186694, -0.197154, -0.205141, -0.217406, -0.234835, -0.254083, -0.274325, -0.285331, -0.294715, -0.30246, -0.305963, -0.306902, -0.292238, -0.271352, -0.245927, -0.219432, -0.194507, -0.170305, -0.142456, -0.117122, -0.102271, -0.104141, -0.116618, -0.135329, -0.154998, -0.152577, -0.136818, -0.115654, -0.094412, -0.079345, -0.068702, -0.056249, -0.045561, -0.045581, -0.05365, -0.071571, -0.088633, -0.108425, -0.121101, -0.131128, -0.137595, -0.140486, -0.147898, -0.154439, -0.156487, -0.148579, -0.143356, -0.129024], "trix15_sig": [null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 100.3673, 104.3427, 96.7675, 86.3374, 75.6291, 65.59, 56.5542, 48.5985, 41.6891, 35.7383, 30.6414, 26.2929, 22.5909, 19.4452, 16.7709, 14.4969, 12.5631, 10.9186, 9.516, 8.3164, 7.286, 6.3971, 5.625, 4.9499, 4.3566, 3.8321, 3.3664, 2.9501, 2.5759, 2.239, 1.935, 1.6598, 1.4098, 1.1834, 0.9797, 0.7984, 0.6423, 0.5133, 0.4097, 0.3287, 0.2698, 0.2314, 0.2125, 0.2083, 0.2145, 0.2296, 0.2514, 0.2811, 0.3179, 0.3608, 0.4072, 0.4516, 0.4913, 0.523, 0.5453, 0.5587, 0.5637, 0.5613, 0.5518, 0.5352, 0.5144, 0.4911, 0.4687, 0.4479, 0.4289, 0.4126, 0.3993, 0.388, 0.3775, 0.366, 0.3527, 0.3377, 0.3207, 0.3011, 0.2782, 0.2528, 0.226, 0.1987, 0.1712, 0.1434, 0.1146, 0.0849, 0.0543, 0.0241, -0.0046, -0.0308, -0.0535, -0.0736, -0.0912, -0.1071, -0.1208, -0.1327, -0.1424, -0.1512, -0.1604, -0.1694, -0.179, -0.1902, -0.2029, -0.2172, -0.2308, -0.2436, -0.2554, -0.2655, -0.2738, -0.2775, -0.2762, -0.2702, -0.26, -0.2469, -0.2316, -0.2138, -0.1944, -0.176, -0.1616, -0.1526, -0.1492, -0.1503, -0.1508, -0.148, -0.1415, -0.1321, -0.1216, -0.111, -0.1, -0.0891, -0.0804, -0.0751, -0.0744, -0.0772, -0.0835, -0.091, -0.099, -0.1067, -0.1135, -0.1204, -0.1272, -0.133, -0.1361, -0.1376, -0.1359], "coppock": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 24.9524, 23.4042, 20.9835, 17.8974, 12.2589, 6.6268, 0.8327, -4.3125, -9.5538, -16.1153, -20.841, -24.4505, -27.65, -30.8444, -32.8309, -32.8006, -31.8732, -29.0037, -22.7428, -14.107, -7.1881, -0.4952, 7.5211, 15.8865, 25.2665, 30.7717, 34.2054, 39.5112, 42.3965, 45.9123, 46.8538, 48.4143, 46.5068, 39.4436, 34.7042, 27.8786, 21.97, 17.0601, 11.3779, 7.9465, 3.1769, -1.5719, -3.7132, -6.1489, -5.199, -5.4653, -4.5307, -1.6505, 0.9556, 2.7382, 4.5346, 5.194, 5.7007, 5.2184, 4.8, 2.8996, -0.0467, -2.1549, -4.7384, -6.7811, -8.0824, -10.0018, -12.229, -13.1541, -14.1121, -13.8175, -12.3228, -10.7556, -9.2802, -8.3698, -7.4439, -6.8436, -6.1666, -5.1366, -3.9624, -4.4209, -4.477, -4.652, -5.798, -7.5927, -9.1277, -10.5882, -10.4314, -10.8384, -11.2171, -11.212, -10.4958, -7.0741, -5.3281, -2.1454, 0.4683, 2.2981, 4.4596, 6.5947, 8.2439, 7.9689, 4.6377, 2.0996, -1.326, -3.9436, -1.8921, -1.3686, -1.2579, -1.4236, -2.4035, -2.7279, -1.5375, -0.0175, -0.5319, -0.8725, -0.9826, -2.3743, -3.8309, -3.3846, -5.5075, -6.5618, -7.0175, -9.0845, -9.42, -7.9407, -5.9725, -4.8849, -1.7472], "cmo14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -28.67, -22.42, -15.4, -6.77, -31.6, -23.73, -2.2, -13.8, -15.76, -3.39, 20.54, 16.95, 45.35, 44.54, 45.75, 19.33, 33.92, 35.33, 63.48, 37.47, 29.61, 21.55, 14.23, -9.21, -15.29, -18.16, -33.9, -35.19, -56.24, -47.6, -70.57, -79.66, -96.89, -96.4, -77.27, -73.76, -45.05, 0.87, 25.25, 11.45, 17.05, 30.64, 48.43, 53.91, 34.05, 33.75, 47.85, 47.73, 53.86, 49.91, 49.17, 35.64, 8.89, 23.69, 10.85, 2.38, 2.84, -6.02, 8.24, 2.41, -14.11, 2.11, -24.88, -5.31, -19.21, -14.16, 19.23, 15.74, 19.59, 20.19, 2.43, 2.76, 3.38, 13.08, 5.46, -20.23, -12.59, -33.35, -26.67, -28.46, -48.12, -64.62, -48.21, -54.75, -37.23, -22.86, -25.85, -19.4, -16.92, -10.5, -25.36, -29.98, -29.12, -13.79, -29.92, -12.73, -11.11, -24.93, -37.25, -53.17, -54.42, -25.6, -27.39, -27.73, -21.31, -24.08, 7.88, -5.44, 14.0, 8.68, 3.68, 18.05, 33.58, 25.53, 7.93, -23.67, -14.29, -12.9, -13.64, 22.27, 0.83, 0.88, -3.58, -7.57, -6.51, -2.09, -9.15, -18.59, -10.32, 1.92, 5.73, 2.12, 10.81, -40.39, -32.6, -22.58, -33.57, -14.59, -6.08, -5.97, -14.19, 16.63], "elder_bull": [null, null, null, null, null, null, null, null, null, null, null, null, -0.2577, -0.5746, -0.0414, 0.0333, 0.0179, 0.0474, 0.0275, -0.0856, 0.2162, 0.2411, 0.2375, 0.4267, 0.5735, 0.5544, 0.7161, 0.8488, 0.9115, 0.7682, 0.5873, 0.7241, 0.8366, 0.838, 0.2411, 0.1619, 0.0503, -0.074, -0.3985, -0.3726, -0.5524, -0.5145, -0.4273, -0.5842, -0.4946, -0.4264, -0.4489, -0.6364, -0.2615, -0.1881, 0.0767, 0.8704, 1.3103, 2.2067, 1.1318, 1.2487, 1.4069, 1.5066, 1.2001, 0.7936, 0.914, 0.9222, 1.9427, 1.6434, 1.1953, 1.7953, 0.9736, 0.3708, 0.2638, -0.0385, 0.0519, 0.3424, 0.07, 0.3696, 0.0239, 0.1747, 0.4567, 0.6471, 0.6654, 0.2829, 0.6297, 0.757, 0.46, 0.3133, 0.1781, 0.0974, 0.0147, 0.2433, -0.0492, -0.2985, -0.2167, -0.1251, -0.0667, -0.0248, 0.2931, -0.2251, -0.3386, -0.3038, -0.1672, 0.0604, 0.0895, 0.0741, 0.1296, 0.0639, 0.0721, -0.0522, 0.0804, 0.1537, 0.1485, -0.3373, -0.1208, -0.1133, -0.1972, -0.2122, -0.1818, 0.0736, 0.0881, -0.0997, -0.0145, 0.1419, 0.8559, 0.5389, 0.3757, 0.3345, 0.4647, 0.429, 0.4302, 0.4495, 0.1336, -0.0316, -0.5541, -0.3512, -0.0938, 1.1823, 0.8242, 0.5352, 0.2993, 0.288, 0.0812, 0.1067, 0.2872, 0.0504, -0.3896, -0.424, -0.0177, -0.1609, 0.2978, 0.0153, 0.0231, 0.0769, -0.3768, -0.0776, 0.3855, 0.2946, 0.3131, 0.3822], "elder_bear": [null, null, null, null, null, null, null, null, null, null, null, null, -0.806, -0.9401, -0.5897, -0.5981, -0.5886, -1.0991, -0.8447, -1.2071, -0.3321, -0.1909, -0.128, -0.0967, 0.1996, 0.1722, 0.2509, 0.3421, 0.2054, -0.3284, 0.0307, 0.3337, 0.235, 0.1317, -0.0641, -0.5182, -0.3682, -0.7367, -0.8867, -0.9655, -0.9534, -0.9243, -1.1597, -1.0987, -0.8434, -0.688, -0.8849, -1.0549, -0.7933, -0.4932, -0.4551, -0.2718, 0.4994, 0.3147, 0.3122, 0.2956, 0.7775, 0.6164, 0.4807, 0.326, 0.1677, 0.4276, 0.2252, 0.5823, 0.4579, 0.6354, -0.0965, -0.6363, -0.5005, -0.2723, -0.3887, -0.2151, -0.3347, -0.3498, -0.3717, -0.3739, 0.088, -0.1082, 0.1711, -0.9639, 0.1291, 0.2564, -0.3523, -0.2629, -0.3697, -0.2427, -0.3065, -0.2101, -0.3987, -0.5819, -0.6134, -0.3707, -0.2556, -0.2798, -0.6042, -0.6123, -0.537, -0.4266, -0.3561, -0.4025, -0.2033, -0.0771, -0.2766, -0.3234, -0.2554, -0.2469, -0.2409, -0.1578, -0.533, -0.532, -0.3544, -0.4734, -0.6936, -0.5042, -0.4641, -0.4131, -0.2234, -0.2846, -0.2287, -0.1502, -0.2831, 0.0424, -0.0721, 0.1204, 0.0559, -0.3887, -0.0662, 0.1088, -0.6355, -0.8103, -0.8072, -0.6237, -0.5221, -0.5407, 0.4933, 0.1342, -0.1907, -0.172, -0.1588, -0.4333, -0.1328, -0.4596, -0.5596, -0.684, -0.3377, -0.3709, 0.0478, -0.1447, -0.0969, -0.0731, -0.5215, -0.4345, -0.2512, -0.0045, -0.1113, -0.2778], "thermo_temp": [null, 0.2797, 0.5815, 0.4403, 0.7726, 0.2741, 0.5732, 0.4237, 0.3157, 0.3655, 0.8557, 0.5483, 0.5483, 0.3655, 0.5483, 0.6314, 0.6064, 1.1464, 0.8723, 1.1215, 0.5483, 0.432, 0.3655, 0.5234, 0.3738, 0.3821, 0.4652, 0.5068, 0.7061, 1.0966, 0.5566, 0.3905, 0.6016, 0.7062, 0.3052, 0.6801, 0.4185, 0.6626, 0.4883, 0.5929, 0.4011, 0.4098, 0.7324, 0.5144, 0.3488, 0.2616, 0.4359, 0.4185, 0.5319, 0.3052, 0.5319, 1.1422, 0.8283, 1.892, 0.8196, 0.9532, 0.6294, 0.8902, 0.7194, 0.4676, 0.7463, 0.4946, 1.7175, 1.0611, 0.7373, 1.16, 1.0701, 1.0071, 0.7643, 0.2518, 0.4406, 0.5575, 0.4046, 0.7194, 0.3957, 0.5575, 0.3687, 0.7553, 0.4943, 1.2468, 0.5006, 0.5006, 0.8312, 0.5762, 0.5479, 0.34, 0.3212, 0.4534, 0.3495, 0.2834, 0.3967, 0.2456, 0.1889, 0.255, 0.8973, 0.3873, 0.1984, 0.1228, 0.1889, 0.4628, 0.2928, 0.1511, 0.4062, 0.3873, 0.3275, 0.1947, 0.3212, 0.3115, 0.6814, 0.1947, 0.2336, 0.3602, 0.4965, 0.292, 0.2823, 0.4965, 0.3115, 0.185, 0.2142, 0.292, 1.1389, 0.5354, 0.4478, 0.2142, 0.4089, 0.8177, 0.4965, 0.3407, 0.808, 0.7788, 0.2531, 0.2726, 0.4283, 1.723, 0.331, 0.4496, 0.49, 0.46, 0.24, 0.54, 0.42, 0.59, 0.2, 0.29, 0.45, 0.21, 0.65, 0.23, 0.13, 0.15, 0.626, 0.3569, 0.6367, 0.299, 0.4244, 0.66], "thermo_ema": [null, null, null, null, null, null, null, null, null, 0.4026, 0.485, 0.4965, 0.5059, 0.4804, 0.4927, 0.5179, 0.534, 0.6454, 0.6866, 0.7657, 0.7262, 0.6727, 0.6168, 0.5998, 0.5587, 0.5266, 0.5155, 0.5139, 0.5488, 0.6484, 0.6317, 0.5879, 0.5904, 0.6114, 0.5557, 0.5784, 0.5493, 0.5699, 0.5551, 0.5619, 0.5327, 0.5104, 0.5507, 0.5441, 0.5086, 0.4637, 0.4586, 0.4513, 0.466, 0.4368, 0.4541, 0.5792, 0.6245, 0.8549, 0.8485, 0.8675, 0.8242, 0.8362, 0.815, 0.7518, 0.7508, 0.7042, 0.8885, 0.9199, 0.8867, 0.9364, 0.9607, 0.9691, 0.9319, 0.8082, 0.7414, 0.708, 0.6528, 0.6649, 0.616, 0.6053, 0.5623, 0.5974, 0.5787, 0.7001, 0.6639, 0.6342, 0.67, 0.6529, 0.6338, 0.5804, 0.5333, 0.5188, 0.488, 0.4508, 0.441, 0.4054, 0.3661, 0.3459, 0.4461, 0.4354, 0.3923, 0.3433, 0.3153, 0.3421, 0.3331, 0.3, 0.3193, 0.3317, 0.3309, 0.3062, 0.3089, 0.3094, 0.377, 0.3439, 0.3238, 0.3304, 0.3606, 0.3481, 0.3362, 0.3653, 0.3555, 0.3245, 0.3045, 0.3022, 0.4543, 0.4691, 0.4652, 0.4196, 0.4176, 0.4904, 0.4915, 0.4641, 0.5266, 0.5725, 0.5144, 0.4704, 0.4628, 0.6919, 0.6263, 0.5942, 0.5752, 0.5543, 0.4971, 0.5049, 0.4895, 0.5078, 0.4518, 0.4224, 0.4274, 0.3879, 0.4355, 0.3982, 0.3494, 0.3132, 0.37, 0.3676, 0.4166, 0.3952, 0.4005, 0.4477], "vi_plus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.8245, 0.8291, 0.8949, 0.8615, 0.893, 0.8184, 0.9552, 0.9664, 0.9425, 0.9608, 1.0587, 1.0765, 1.1179, 1.1657, 1.1273, 1.069, 1.1224, 1.246, 1.2389, 1.2959, 1.1622, 1.0759, 1.0793, 1.0053, 0.9265, 0.9008, 0.8647, 0.8305, 0.7822, 0.8226, 0.7749, 0.7209, 0.6642, 0.6157, 0.6802, 0.7701, 0.7635, 0.8873, 1.055, 1.0578, 1.076, 1.0956, 1.2047, 1.2094, 1.1832, 1.1662, 1.1902, 1.2496, 1.2124, 1.2228, 1.2215, 1.2219, 1.0909, 1.0639, 1.063, 1.0683, 1.0023, 1.0129, 1.0066, 1.0089, 1.0033, 0.9718, 1.0161, 0.9481, 0.9759, 0.821, 1.0344, 1.1271, 1.0383, 1.0288, 1.0265, 1.019, 1.0242, 1.0425, 1.0206, 0.984, 0.9102, 0.9484, 0.9109, 1.075, 0.8214, 0.7667, 0.8559, 0.8314, 0.8571, 0.831, 0.89, 0.8974, 0.9051, 0.9485, 0.9728, 0.9208, 0.9004, 0.9327, 0.9136, 0.9204, 0.953, 0.9019, 0.8376, 0.867, 0.8176, 0.8135, 0.8881, 0.8786, 0.8758, 0.8938, 0.906, 0.9523, 1.0195, 1.069, 1.0326, 0.9921, 1.1032, 1.115, 0.9942, 0.9443, 0.9073, 0.9362, 0.9381, 0.9551, 1.0991, 1.011, 0.9813, 0.9553, 0.9605, 0.9812, 0.973, 0.8872, 0.9597, 0.966, 1.0058, 0.9784, 0.9778, 0.9184, 0.7099, 0.7703, 0.7851, 0.794, 0.8459, 0.9436, 0.8625, 0.9344], "vi_minus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.1405, 1.1223, 1.1017, 1.05, 1.0947, 1.0866, 1.0476, 1.0326, 1.0519, 1.0219, 0.9971, 0.9431, 0.892, 0.8177, 0.8545, 0.8801, 0.8831, 0.8446, 0.7946, 0.7583, 0.8706, 0.8917, 0.9138, 0.977, 1.0592, 1.0734, 1.1432, 1.1816, 1.2146, 1.2555, 1.2538, 1.2972, 1.3596, 1.4275, 1.287, 1.2874, 1.2194, 1.0453, 0.8971, 0.7898, 0.8745, 0.8449, 0.8023, 0.7495, 0.7776, 0.811, 0.778, 0.7403, 0.6871, 0.7159, 0.7602, 0.7741, 0.8897, 1.007, 0.9415, 0.99, 1.0109, 1.0137, 1.019, 0.9653, 1.0259, 1.0182, 1.1203, 1.0793, 1.0452, 1.1634, 1.0265, 0.9297, 0.9443, 0.9235, 0.9542, 1.0006, 0.9792, 0.9841, 0.9782, 1.046, 1.0811, 1.1182, 1.1286, 1.0897, 1.1084, 1.2457, 1.2569, 1.2595, 1.2204, 1.1431, 1.116, 1.1709, 1.0823, 1.0289, 1.0426, 1.0906, 1.0708, 1.0552, 1.1351, 1.125, 1.0388, 1.0455, 1.0986, 1.1698, 1.1847, 1.1153, 1.1273, 1.1604, 1.1447, 1.0813, 0.9415, 0.9983, 1.0053, 0.9097, 0.9194, 0.9175, 0.881, 0.8614, 0.9158, 1.0, 1.0871, 1.0374, 1.0188, 0.8685, 0.9913, 0.9862, 0.9983, 0.9997, 1.0461, 1.04, 1.0216, 1.0555, 1.0823, 1.0581, 0.9064, 0.952, 0.9201, 1.1944, 1.1506, 1.1091, 1.0733, 1.0138, 0.8847, 0.8962, 0.9307, 0.8642], "force_index": [null, null, null, null, null, null, null, null, null, null, null, null, -1777952.05, -1545457.54, -819291.7, -435540.92, -604902.24, -417324.74, -1677682.59, -680059.94, 635323.8, 493399.79, 614645.84, 1444934.11, 1384318.59, 1200786.14, 1760707.57, 1443876.56, 2334658.11, 335513.43, 799996.62, 955737.67, 1323877.03, 75550.28, 64757.38, -479710.18, -570623.02, -1012242.38, -1089583.62, -1147054.81, -1075228.17, -1024358.2, -1696292.41, -1428435.59, -1194852.06, -1094566.12, -1187473.95, -1258383.75, -724166.83, -603123.87, -171706.62, 1491015.97, 2066822.65, -403442.15, 288267.95, 2321690.03, 2228949.66, 3344669.83, 1380377.97, 1015744.14, 2018404.22, 1462841.01, 5567292.59, 4107281.81, 4308476.58, 2507279.69, -277531.96, 603191.87, -591852.09, -487110.44, -256403.97, -161162.63, -89675.78, -1158855.98, -1172102.37, 201041.89, 156319.68, 1286320.54, 681310.49, 429666.96, 842603.47, 1001008.59, 310476.09, 393406.21, -599846.71, -460381.57, -325029.35, -398151.62, -749426.07, -867575.84, -521222.25, -341118.04, -280452.69, -401299.52, -1083898.0, -2225514.71, -1733686.74, -1563513.22, -1171097.75, -128274.19, -109949.31, -23150.11, -481551.52, -474932.33, -442814.59, -354641.74, -274668.54, -58870.53, -1920149.86, -1606595.45, -1148508.37, -1690768.1, -1964313.34, -1619940.09, -1483360.03, 26502.31, -501541.34, -477906.34, -208006.71, -283083.5, 3280013.53, 1706723.67, 1597796.07, 1136143.63, 940212.81, 875088.23, 1342114.73, 846127.4, -932035.13, -2997454.23, -2491030.74, -2135169.21, -1700437.92, 9332159.24, 7662665.46, 5385575.65, 4266906.7, 2748790.76, 2365541.45, 2166817.75, 1812652.97, 1090841.37, 885628.78, 717204.32, 729662.12, 578110.22, 975551.78, 754918.81, 682335.78, 597742.74, 183264.43, 969538.54, 1889645.61, 2099416.48, 1149599.04, 2193096.62], "squeeze_mom": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.4184, 0.0277, 0.0752, 0.201, 0.5504, 0.6453, 0.6424, 0.9763, 0.8758, 1.1608, 0.5763, 1.01, 1.1053, 1.2391, 0.6744, 0.6464, 0.3837, 0.2084, -0.2933, -0.4749, -0.8044, -0.8517, -0.9276, -1.3175, -1.2476, -1.1875, -1.2383, -1.4178, -1.4246, -1.1045, -1.0434, -0.5717, 0.2158, 0.9307, 0.3278, 0.4986, 1.0855, 1.154, 1.62, 0.9296, 0.8051, 1.4088, 1.2222, 1.9052, 1.6671, 1.9158, 1.4702, 0.5338, 0.6922, 0.0305, 0.0183, 0.0048, -0.2151, -0.2004, -0.6012, -0.7227, -0.3039, -0.3212, 0.2091, -0.0198, -0.0152, 0.2185, 0.3503, -0.0858, 0.0011, -0.3661, -0.0976, -0.0409, -0.1182, -0.4004, -0.5637, -0.3793, -0.2909, -0.2775, -0.3839, -0.5632, -0.8827, -0.7495, -0.7623, -0.6501, -0.3847, -0.3587, -0.2097, -0.3804, -0.3476, -0.365, -0.3188, -0.2816, -0.0742, -0.5211, -0.473, -0.3217, -0.6245, -0.701, -0.6351, -0.5467, -0.0762, -0.3453, -0.3807, -0.2705, -0.2894, 0.5149, 0.2113, 0.2704, 0.1467, 0.1297, 0.1519, 0.3828, 0.2409, -0.2524, -0.7432, -0.6408, -0.6296, -0.5471, 0.6885, 0.5838, 0.2668, 0.1549, -0.1312, -0.1154, 0.055, 0.047, -0.5046, -0.6016, -0.6989, -0.4913, -0.5903, -0.1539, -0.3265, -0.2044, -0.1872, -0.7042, -0.4395, -0.1984, 0.067, -0.1656, 0.357], "squeeze_on": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true], "chaikin_osc": [null, null, null, null, null, null, null, null, null, 3202738.6033, -1507574.1528, -2190925.3053, -5322254.5152, -4285574.4724, -3351111.3116, -782460.4534, 670229.8059, 3955057.5671, 1978838.9212, 4204430.0457, 8097774.8958, 9481915.3727, 10885460.522, 15830877.8223, 17090473.9111, 16052083.7737, 17326598.4246, 15483568.9308, 17523741.4623, 16088693.8725, 16052843.0517, 15637788.225, 16571473.2872, 11160037.2647, 8569760.7926, 7857854.8846, 6192296.5867, 3467265.93, 1717559.5422, 731251.1262, 1624244.2542, 2632920.6185, 866065.5183, 119782.2474, -573474.5772, -2363697.8613, -4195813.8304, -3923779.0696, -2812567.8084, -2808467.3778, -1046619.757, 2963774.2258, 6041221.5792, 69904.4829, -5274062.3422, -3014420.407, -5009859.5181, -2871851.7978, -6587304.3068, -11133704.6919, -8794072.1407, -8316133.668, -4118236.8924, -3266739.0649, 2396129.642, -2775677.8121, -10731430.7974, -9050294.542, -10029494.0398, -10095367.3778, -8322218.7272, -9181762.1125, -6831353.4501, -11781326.6747, -17767782.7731, -13784706.334, -13705307.111, -8462674.1342, -7298750.3441, 566877.5307, 4301253.6649, 5050336.3879, 4710006.037, 4942143.197, 1322489.0551, -2567831.3312, -3539806.2697, -6356380.5778, -10138813.7422, -11747875.3481, -9235097.0786, -5238470.479, -2001589.2912, -1645238.4773, -4733038.3559, -12216018.0212, -12702214.8385, -12589734.9775, -10956239.6787, -3620325.298, 1781172.4088, 5505268.9336, 4523896.3037, 2906631.277, 865708.2796, 332093.1425, -221260.2799, 155113.6603, -5260682.2757, -3406039.2543, -781202.8936, -3754579.0287, -7183691.6886, -9878415.4586, -12926124.9548, -7553310.6019, -8287865.7402, -8413110.2453, -6860762.0635, -10397317.1227, -5435386.1564, -3685779.9349, 272430.7599, -1867439.6191, -5687063.8062, -5224897.412, -2236786.1035, -5186716.8437, -7333716.0006, -15134175.6442, -15113989.8157, -14425524.63, -14012828.314, -2212176.6945, 1118936.8932, -186069.9054, 2313669.5774, -2215860.6629, -4217650.2464, -3058180.5166, -2779071.4893, -4079022.6519, -4293911.6566, -3752141.5534, -4031339.6937, -4406346.6881, -6297491.5106, -6974976.5278, -6072629.3505, -4705062.531, -2855887.8111, 3411315.6237, 7089456.4306, 12274860.6353, 9973190.2897, 13391311.7749], "mfi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 31.93, 39.53, 39.41, 37.84, 31.11, 24.61, 34.35, 36.43, 37.82, 45.34, 54.43, 61.27, 67.8, 73.04, 74.53, 65.8, 70.28, 76.73, 83.32, 83.5, 78.59, 71.21, 66.59, 60.92, 55.06, 48.67, 43.02, 36.64, 24.97, 26.93, 26.38, 17.09, 5.63, 5.86, 12.7, 19.38, 24.45, 35.43, 42.78, 58.86, 50.73, 59.95, 68.06, 74.78, 67.84, 65.47, 69.22, 74.28, 76.99, 79.25, 80.26, 81.58, 75.71, 68.17, 71.14, 67.88, 66.6, 65.94, 66.73, 64.31, 58.43, 58.75, 55.46, 52.45, 51.78, 38.91, 46.81, 55.41, 56.92, 60.19, 53.49, 52.32, 52.86, 60.97, 63.25, 57.05, 56.02, 54.21, 52.52, 56.78, 43.4, 32.92, 32.66, 25.99, 34.18, 39.07, 46.74, 46.81, 45.93, 45.47, 41.73, 37.96, 38.37, 43.44, 44.67, 47.59, 53.5, 52.79, 44.45, 40.01, 30.66, 33.67, 34.03, 35.01, 41.15, 47.86, 52.42, 44.68, 46.27, 52.28, 52.41, 50.0, 57.85, 58.55, 56.24, 47.31, 48.07, 51.26, 50.66, 57.45, 57.72, 57.31, 55.77, 49.88, 47.32, 50.59, 50.15, 46.39, 50.1, 55.25, 58.19, 55.67, 55.02, 37.42, 22.95, 31.13, 38.71, 64.52, 76.06, 83.1, 71.02, 78.03], "eom14": [null, null, null, null, null, null, null, null, null, null, null, null, null, -0.5282, -0.4061, -0.3992, -0.2656, -0.2961, -0.3312, -0.4852, -0.3098, -0.2806, -0.3277, -0.2824, -0.1566, -0.0767, 0.0317, 0.1811, 0.0799, -0.0445, 0.0659, 0.2834, 0.3175, 0.4431, 0.2234, 0.1141, 0.0979, -0.1633, -0.3498, -0.4067, -0.5376, -0.6227, -0.7563, -0.7018, -0.776, -0.8379, -0.9914, -1.0599, -0.859, -0.7317, -0.6189, -0.0702, 0.6464, 0.9149, 0.8911, 0.9836, 1.2, 1.3231, 1.2595, 1.1961, 1.366, 1.5073, 1.6725, 1.6881, 1.5542, 1.3734, 0.4759, 0.0704, 0.1456, 0.0358, -0.0773, -0.0756, -0.0763, 0.0079, -0.0837, -0.1204, -0.298, -0.3173, -0.2382, -0.6622, -0.1431, 0.0998, -0.1926, -0.1488, -0.1784, -0.2384, -0.2129, -0.1903, -0.2269, -0.3186, -0.4084, -0.4139, -0.4543, -0.1781, -0.3993, -0.4951, -0.1984, -0.1927, -0.1476, -0.1334, -0.0995, -0.1367, -0.0809, -0.0363, -0.0273, -0.0744, -0.0728, -0.05, -0.0898, -0.0813, -0.0465, -0.0705, -0.1208, -0.13, -0.148, -0.1255, -0.0937, -0.104, -0.1012, -0.0719, 0.0266, 0.0147, 0.0487, 0.09, 0.0782, 0.049, 0.1351, 0.1519, 0.0196, -0.0697, -0.1508, -0.0996, -0.0746, 0.0795, 0.004, -0.0328, -0.0511, -0.0648, -0.1336, -0.1594, -0.1533, -0.4002, -0.4105, -0.4753, -0.2276, -0.3269, -0.2571, -0.5193, -0.5415, -0.4956, -0.5777, -0.5545, -0.4447, -0.3523, -0.4116, -0.1815], "vroc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 21.5652, 62.3736, 11.3306, 109.4134, 50.9334, 83.6476, 65.8472, 82.641, 48.7716, 71.2832, -39.3144, -16.4289, -8.3388, 51.8824, 75.7248, 42.7444, -28.8781, 0.0979, -1.5336, -17.8905, -62.0161, 6.7936, -51.5785, -59.0431, -31.2955, 1.9449, -32.0626, -50.034, -49.4087, -48.8864, 2.4675, -60.2498, -56.3787, -14.8352, 21.6407, -53.9846, -20.4555, 105.1668, -15.5919, 123.2393, 245.7139, 256.012, 85.6033, 94.5371, 97.9342, 109.6269, 92.226, 7.7118, 216.0665, 307.076, 193.0589, 96.9563, 146.0118, -22.5895, -50.144, -89.2942, -49.424, -23.7132, -19.5789, 77.7062, 40.1978, 16.4398, -58.4546, -47.9904, -14.5909, -23.1853, -30.5792, -38.8653, -40.2633, 350.0937, 58.187, -34.4955, -17.9915, -53.2499, -42.0484, -38.7514, -30.3522, -41.8162, -37.5329, -52.6011, 113.4727, 101.1034, 27.0399, -2.5867, -15.808, 150.4947, 77.8908, 7.0349, 41.4022, 24.2304, -25.9575, -31.3524, 19.1528, -9.9122, -15.2996, -45.6571, 9.3207, 26.3433, 40.0403, -54.0718, -25.6549, 84.5388, -8.8188, -40.0532, 125.7226, 215.4714, 176.2725, 154.1872, -33.8659, -8.5111, 2.9759, 71.4298, -9.0055, 27.2578, 71.3195, 40.1824, -27.8905, 47.3634, -19.5865, 202.8289, 3.8294, 7.6767, 51.2463, 75.9382, -72.6849, -78.2384, -11.9613, -61.0284, -87.6734, -91.0319, -54.8349, -72.8765, -31.3789, -94.7517, -93.1958, -88.7537, -81.5339, -7.2989, 794.7156, 238.4329, -8.4882, 220.2982], "hv20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 21.5, 21.5, 20.7, 21.01, 20.65, 20.62, 20.51, 19.94, 20.34, 21.93, 20.15, 20.13, 18.81, 20.48, 20.21, 20.57, 20.56, 21.9, 19.74, 19.34, 18.3, 18.35, 19.8, 18.87, 18.81, 18.78, 17.57, 17.54, 17.42, 16.29, 16.54, 20.67, 22.94, 23.23, 23.38, 24.65, 24.54, 23.99, 25.7, 25.66, 26.72, 26.75, 27.22, 27.47, 27.47, 27.82, 30.12, 29.83, 31.12, 31.11, 30.63, 28.76, 27.17, 26.38, 26.35, 26.12, 26.11, 26.18, 24.65, 24.61, 23.32, 23.25, 20.22, 20.2, 20.21, 20.06, 16.83, 16.44, 15.25, 15.39, 15.53, 15.57, 15.57, 14.85, 15.03, 13.61, 13.78, 11.41, 11.44, 12.14, 11.56, 11.35, 10.43, 10.3, 9.2, 9.19, 9.16, 9.39, 11.33, 11.2, 11.08, 11.79, 11.92, 11.99, 11.86, 13.17, 13.61, 13.61, 13.64, 13.07, 17.99, 18.47, 18.24, 18.32, 18.32, 18.31, 18.6, 18.63, 18.45, 20.19, 20.09, 19.58, 19.47, 27.08, 27.1, 26.76, 26.45, 26.78, 26.74, 26.84, 23.95, 24.93, 24.92, 24.92, 25.17, 25.18, 25.82, 25.88, 25.03, 23.47, 24.76, 25.09, 25.32, 16.68, 17.16, 18.23], "kc_pct": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.4429, 0.4348, 0.488, 0.6783, 0.7043, 0.6924, 0.9092, 0.8532, 1.0052, 0.6333, 0.8633, 0.9045, 0.991, 0.666, 0.6538, 0.5086, 0.4237, 0.1674, 0.1083, 0.0813, 0.0732, 0.0512, -0.1772, -0.1057, -0.044, -0.0548, -0.1612, -0.1851, 0.0319, 0.0778, 0.3703, 0.8102, 1.1505, 0.7563, 0.8027, 1.0424, 1.0291, 1.1996, 0.8281, 0.7557, 1.0261, 0.9153, 1.2786, 1.1195, 1.1987, 1.0007, 0.5976, 0.6956, 0.463, 0.4871, 0.5326, 0.5411, 0.5496, 0.3915, 0.3682, 0.625, 0.6117, 0.842, 0.7191, 0.6694, 0.7637, 0.8094, 0.5764, 0.6033, 0.4161, 0.4396, 0.4662, 0.4282, 0.2945, 0.2232, 0.3373, 0.3933, 0.4053, 0.3535, 0.2743, 0.0998, 0.1906, 0.1809, 0.2539, 0.4274, 0.433, 0.4679, 0.3228, 0.3134, 0.3028, 0.3364, 0.3635, 0.4642, 0.1012, 0.1426, 0.2676, 0.0405, -0.0449, 0.0279, 0.0299, 0.4226, 0.2192, 0.2016, 0.2999, 0.2859, 0.9338, 0.6658, 0.691, 0.5853, 0.563, 0.5679, 0.7218, 0.6013, 0.2566, -0.0762, 0.0049, 0.0428, 0.138, 0.9946, 0.9087, 0.6847, 0.6069, 0.4272, 0.4448, 0.5618, 0.5438, 0.1877, 0.1325, 0.0832, 0.2456, 0.1832, 0.4939, 0.3671, 0.4586, 0.4829, 0.1272, 0.3508, 0.5413, 0.6664, 0.4274, 0.7533], "ulcer14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 6.4284, 6.2724, 4.982, 5.2609, 5.3949, 6.2049, 6.6399, 6.6782, 6.8278, 6.5637, 5.6193, 6.0051, 5.9499, 8.4875, 7.9047, 9.5831, 9.259, 8.7208, 8.284, 8.4671, 7.4548, 6.7961, 6.1591, 5.6766, 6.0242, 6.5923, 7.2533, 8.1367, 9.0245, 10.4202, 11.5026, 12.5745, 13.6491, 11.5927, 12.7524, 11.9669, 11.5919, 8.2919, 8.4828, 13.4188, 13.2768, 13.0692, 13.9929, 13.7992, 15.9824, 15.153, 14.2275, 12.8773, 11.2131, 13.7871, 11.9129, 11.2276, 10.1583, 9.8455, 8.9142, 8.3575, 8.2631, 8.156, 8.3224, 8.0619, 7.9659, 8.3654, 8.3111, 8.5881, 8.6329, 6.9514, 5.2294, 5.074, 5.904, 5.5957, 5.2872, 5.2358, 5.1789, 5.1115, 4.7892, 4.6092, 5.0798, 5.3431, 5.6981, 5.9891, 6.3262, 6.8213, 5.0283, 5.5459, 3.965, 4.2859, 4.4234, 3.9612, 2.7997, 2.9417, 3.0513, 3.2382, 3.4008, 2.771, 2.1847, 2.6487, 2.8545, 2.9867, 3.4527, 4.1265, 4.7073, 5.273, 4.5642, 4.8593, 5.1708, 5.389, 5.629, 6.5415, 6.5736, 6.4239, 6.3143, 6.2742, 6.0321, 5.5642, 5.1261, 4.8856, 5.628, 6.0477, 6.4054, 6.733, 7.1051, 7.1031, 7.0941, 7.1329, 7.2578, 7.3635, 7.393, 7.4894, 7.8816, 8.146, 8.0897, 7.9281, 7.8626, 7.5549, 7.4054, 5.449, 4.8802, 4.8076, 5.0054, 5.0635, 4.9308, 3.7676, 4.7274], "mkt_dynamics": [-0.276712, -0.322743, -0.550654, -0.835443, -1.007544, -1.182796, -1.182185, -1.140225, -0.98473, -0.870171, -0.77197, -0.717166, -0.896403, -1.092341, -1.166299, -1.11318, -1.010383, -0.79978, -0.790227, -0.786655, -0.534173, -0.463659, -0.17549, 0.250785, 0.439006, 0.68462, 0.913222, 0.959478, 1.126144, 1.211726, 1.141684, 1.108605, 1.033483, 0.954954, 0.842108, 0.637708, 0.173617, -0.308007, -0.674177, -0.976481, -1.161902, -1.197089, -1.20193, -1.23467, -1.249383, -1.273767, -1.338391, -1.317283, -1.292098, -1.292456, -1.070253, -0.543257, 0.001766, 0.658071, 1.104914, 1.179543, 1.258623, 1.271767, 1.171177, 0.982219, 0.878693, 0.760984, 0.931389, 1.157848, 1.224895, 1.340173, 1.03199, 0.783782, 0.402339, -0.093809, -0.322276, -0.587272, -0.616234, -0.558187, -0.596748, -0.587123, -0.651315, -0.579534, -0.484348, -0.326801, 0.01261, 0.207148, 0.338063, 0.352849, 0.196328, -0.081467, -0.241326, -0.427593, -0.665423, -0.893836, -1.086772, -1.275677, -1.335012, -1.239544, -1.109503, -1.027554, -1.050096, -1.120669, -1.197128, -0.994912, -0.74572, -0.467941, -0.239519, -0.247625, -0.28977, -0.344399, -0.346777, -0.24717, -0.138466, -0.098403, -0.122808, -0.367443, -0.626522, -0.895079, -1.140822, -0.995378, -0.894473, -0.781782, -0.515439, -0.447759, 0.122522, 0.69262, 1.033359, 1.216937, 0.98053, 0.955312, 0.953966, 0.962385, 0.92004, 0.524567, 0.006211, -0.458815, -0.811339, -0.516876, -0.136097, 0.223107, 0.534011, 0.313741, 0.108282, -0.002991, -0.046677, -0.217186, -0.314978, -0.44776, -0.589526, -0.615998, -0.50383, -0.648416, -0.767805, -0.716944, -0.935571, -0.642688, -0.264804, 0.066985, 0.424783, 0.753966], "market_activity_top_line": [11.59365, 11.628978, 11.490773, 11.442241, 11.425328, 11.413171, 11.361814, 11.345232, 11.339227, 11.325214, 11.283613, 11.255807, 11.20145, 11.146433, 11.109477, 11.080815, 11.042633, 11.008167, 10.933581, 10.880195, 10.856711, 10.83371, 10.818713, 10.901132, 11.06396, 11.168634, 11.380753, 11.518104, 11.716377, 11.665978, 11.759576, 11.855944, 12.009725, 11.948846, 11.905821, 11.808138, 11.725396, 11.558715, 11.478343, 11.401678, 11.316549, 11.222817, 11.121333, 11.045578, 10.972508, 10.895362, 10.8028, 10.703519, 10.623803, 10.546017, 10.497221, 10.498767, 10.723748, 10.933585, 11.106031, 11.377526, 11.566138, 11.857915, 11.876133, 11.816785, 11.945672, 11.995428, 12.364702, 12.630268, 12.92341, 13.011532, 12.758555, 12.601003, 12.493262, 12.392387, 12.305409, 12.2484, 12.245262, 12.205543, 12.155701, 12.156772, 12.154973, 12.260994, 12.403188, 12.475783, 12.574736, 12.689358, 12.607466, 12.571572, 12.473775, 12.412488, 12.360971, 12.296189, 12.265011, 12.222612, 12.191692, 12.167164, 12.143659, 12.116011, 12.07922, 12.023418, 11.978618, 11.932341, 11.893818, 11.872049, 11.850775, 11.833276, 11.801836, 11.769189, 11.734567, 11.702296, 11.672884, 11.653179, 11.601361, 11.553933, 11.518287, 11.463885, 11.401833, 11.345999, 11.290808, 11.2688, 11.23069, 11.192261, 11.162855, 11.132861, 11.159148, 11.279144, 11.386224, 11.40764, 11.394012, 11.35702, 11.423216, 11.429705, 11.330884, 11.153892, 11.093264, 11.045762, 11.006073, 11.053929, 11.256429, 11.40761, 11.457841, 11.353788, 11.21931, 11.230299, 11.253712, 11.158684, 11.08741, 11.045278, 11.016043, 10.979194, 10.97083, 10.950088, 10.937271, 10.926523, 10.882846, 10.859499, 10.853987, 10.861539, 10.849128, 10.984394], "market_activity_min_gap": [2.839629, 2.770661, 2.403879, 1.540717, 0.410173, 0.074451, -1.04607, -0.738889, -0.090974, -0.133991, -1.359121, -2.219553, -4.24995, -5.897242, -6.111787, -5.467781, -5.293498, -4.997681, -6.471134, -6.628908, -5.508876, -4.63347, -3.815224, -2.622225, -2.175072, -1.655277, -1.046, -0.583326, -0.140057, 0.197278, 0.645522, 1.100069, 1.471362, 1.595554, 1.788315, 1.927509, 1.899503, 1.377866, -0.677469, -2.447762, -3.922696, -5.02993, -7.078699, -8.495717, -9.28259, -9.880663, -10.868415, -11.7317, -11.758712, -11.525765, -9.950343, -8.235228, -5.764103, -5.247231, -4.584651, -3.549667, -2.35629, -1.234172, -0.679686, -0.323222, 0.356629, 1.02888, 2.055104, 2.852176, 3.710709, 4.38074, 4.735322, 4.991206, 5.019263, 5.001097, 4.961506, 4.868211, 4.594561, 3.726541, 2.313438, 2.480113, 2.252975, 2.412598, 2.084315, 1.591121, 1.237685, 1.091445, 0.989495, 0.739204, 0.407642, -0.093641, -0.780386, -1.165174, -2.246649, -3.400981, -3.700604, -3.660449, -3.183331, -2.904354, -2.979386, -3.994873, -4.667894, -5.106262, -5.162811, -4.378195, -3.724982, -3.460577, -3.444536, -3.509378, -3.733983, -3.82929, -3.750967, -3.061728, -3.844317, -4.3701, -4.288905, -4.91334, -5.808159, -6.066232, -6.370695, -5.202252, -4.719581, -4.380404, -4.109664, -3.936181, -2.556855, -1.909085, -1.509977, -1.209017, -0.965722, -0.809886, -0.487354, -0.374544, -0.418076, -2.210912, -3.945021, -5.130118, -5.485312, -1.695807, -0.516207, 0.076183, 0.248735, 0.38369, 0.373239, 0.418647, 0.496014, -0.604284, -2.102743, -3.610524, -4.225723, -4.648417, -3.560655, -3.155756, -2.931756, -2.764121, -2.976355, -2.972182, -2.203356, -1.46936, -1.356351, -1.010531], "market_activity": [null, null, null, null, -2.83375, -6.587925, -5.206738, -3.727444, -3.292697, -4.018348, -4.707149, -6.415625, -11.544737, -18.226644, -22.507497, -25.489023, -26.921362, -27.616006, -30.295603, -33.181101, -33.761001, -33.3783, -29.552975, -16.456088, 6.632781, 29.625616, 50.708858, 64.889679, 77.254864, 82.313582, 84.976816, 85.959258, 85.011804, 83.127127, 72.305464, 52.615307, 26.530653, 5.404352, -6.793199, -14.354725, -20.442962, -25.805381, -30.938816, -35.251758, -38.834354, -41.964877, -44.926888, -47.949094, -49.460197, -50.215749, -50.067574, -43.763862, -20.265056, 16.434997, 39.958923, 59.215812, 74.238981, 87.11949, 93.559745, 96.779873, 95.712436, 80.745118, 90.372559, 95.18628, 97.59314, 98.79657, 96.066885, 71.457217, 40.959884, 25.711217, 18.086883, 15.008067, 16.700033, 17.875442, 17.371246, 18.049523, 15.909661, 22.720856, 38.072578, 49.121914, 60.533657, 67.722478, 55.842889, 41.661495, 20.518222, -1.347989, -12.364544, -20.931497, -22.613149, -23.619824, -23.475087, -21.698469, -19.988359, -18.077805, -16.999152, -18.192451, -20.544651, -23.0895, -25.1458, -24.674675, -23.405238, -21.345594, -20.266672, -21.014661, -22.89493, -24.69414, -25.49692, -25.084885, -25.981493, -27.332196, -28.102573, -30.229962, -32.096106, -33.520603, -35.673401, -34.606826, -32.570438, -30.462794, -27.901822, -27.258286, -22.229743, -6.237671, 13.550889, 27.678695, 32.176247, 23.691274, 18.670162, 15.368981, 6.29794, -10.441155, -26.843077, -35.294964, -39.450632, -27.096491, 0.70578, 31.25364, 50.81757, 51.57701, 27.35303, 7.05074, -3.995255, -11.635478, -13.689264, -18.857982, -25.390891, -25.67997, -22.33141, -19.886805, -17.978053, -15.740676, -16.789238, -17.427044, -16.903297, -15.028399, -11.968249, 3.576925], "market_activity_raw": [null, null, null, null, -2.83375, -10.3421, -3.82555, -2.24815, -2.85795, -4.744, -5.39595, -8.1241, -16.67385, -24.90855, -26.78835, -28.47055, -28.3537, -28.31065, -32.9752, -36.0666, -34.3409, -32.9956, -25.72765, -3.3592, 29.72165, 52.61845, 71.7921, 79.0705, 89.62005, 87.3723, 87.64005, 86.9417, 84.06435, 81.24245, 61.4838, 32.92515, 0.446, -15.72195, -18.99075, -21.91625, -26.5312, -31.1678, -36.07225, -39.5647, -42.41695, -45.0954, -47.8889, -50.9713, -50.9713, -50.9713, -49.9194, -37.46015, 3.23375, 53.13505, 63.48285, 78.4727, 89.26215, 100.0, 100.0, 100.0, 94.645, 65.7778, 100.0, 100.0, 100.0, 100.0, 93.3372, 46.84755, 10.46255, 10.46255, 10.46255, 11.92925, 18.392, 19.05085, 16.86705, 18.7278, 13.7698, 29.53205, 53.4243, 60.17125, 71.9454, 74.9113, 43.9633, 27.4801, -0.62505, -23.2142, -23.3811, -29.49845, -24.2948, -24.6265, -23.33035, -19.92185, -18.27825, -16.16725, -15.9205, -19.38575, -22.89685, -25.63435, -27.2021, -24.20355, -22.1358, -19.28595, -19.18775, -21.76265, -24.7752, -26.49335, -26.2997, -24.67285, -26.8781, -28.6829, -28.87295, -32.35735, -33.96225, -34.9451, -37.8262, -33.54025, -30.53405, -28.35515, -25.34085, -26.61475, -17.2012, 9.7544, 33.33945, 41.8065, 36.6738, 15.2063, 13.64905, 12.0678, -2.7731, -27.18025, -43.245, -43.74685, -43.6063, -14.74235, 28.50805, 61.8015, 70.3815, 52.33645, 3.12905, -13.25155, -15.04125, -19.2757, -15.74305, -24.0267, -31.9238, -25.96905, -18.98285, -17.4422, -16.0693, -13.5033, -17.8378, -18.06485, -16.37955, -13.1535, -8.9081, 19.1221], "market_activity_distance": [5.843816, 5.705403, 3.993837, 3.182586, 2.640613, 2.326469, 1.786024, 1.449396, 1.154164, 0.896038, 0.619351, 0.405769, -0.02226, -0.535478, -0.903913, -1.142214, -1.414587, -1.784509, -2.265054, -2.322089, -2.248665, -2.167861, -1.983751, -0.932888, 0.585222, 1.647723, 3.401146, 4.537103, 6.18359, 5.83278, 6.610101, 7.340928, 8.361748, 7.530982, 6.955173, 5.994917, 5.096794, 3.716943, 3.206768, 2.750181, 2.029915, 1.30627, 0.540821, -0.004255, -0.449409, -0.867442, -1.392308, -1.925423, -2.544512, -3.06125, -3.316594, -3.341321, -1.492944, 0.489295, 2.104303, 4.443802, 6.127735, 8.578167, 8.855052, 8.261014, 9.330477, 9.766851, 12.861913, 14.871276, 16.998544, 17.270971, 14.725808, 12.786794, 11.436073, 10.098269, 8.834176, 7.803616, 7.085619, 6.174857, 5.215843, 4.511379, 3.714763, 3.644447, 4.014821, 3.818906, 3.895601, 4.27295, 3.364218, 2.658523, 1.607321, 1.010012, 0.502465, 0.047509, -0.23794, -0.595284, -0.733275, -0.881125, -0.751779, -0.671288, -0.525831, -0.516909, -0.687689, -0.781857, -0.98629, -1.104218, -1.188545, -1.247088, -1.352506, -1.556806, -1.786957, -1.852955, -1.903023, -1.75767, -1.792408, -1.808672, -1.693983, -1.600805, -1.648562, -1.63248, -1.710002, -1.621205, -1.578236, -1.548222, -1.548634, -1.592275, -1.33197, -0.125977, 0.954393, 1.283854, 1.254653, 0.907186, 1.440376, 1.472733, 0.743667, -0.444194, -0.615982, -0.656968, -0.718734, -0.397826, 1.326082, 2.689387, 3.180987, 2.408078, 1.188579, 1.232288, 1.435492, 0.640495, 0.039357, -0.251537, -0.497933, -0.637478, -0.73, -0.892243, -0.989582, -1.088813, -1.081043, -1.062732, -0.93947, -0.790023, -0.732416, 0.542281], "market_activity_roc": [null, null, null, null, -1.451846, -1.855769, -1.122283, -0.847815, -0.753598, -0.770662, -0.688279, -0.788217, -1.215048, -1.57861, -1.543265, -1.554682, -1.417825, -1.240451, -1.583297, -1.810517, -1.683675, -1.584796, -1.050598, 0.192432, 1.908948, 3.091499, 5.195073, 5.659706, 5.896777, 4.453042, 3.328629, 2.933122, 2.503743, 2.424726, 1.243625, -0.403224, -2.36749, -3.26501, -3.590496, -3.442202, -3.48685, -2.906015, -3.110292, -3.123224, -3.040158, -2.917761, -2.864162, -3.096796, -3.177988, -3.206364, -2.828702, -1.912941, 0.940765, 3.675018, 5.799725, 8.370116, 7.855369, 8.454043, 6.934088, 3.86076, 3.281424, 1.159673, 4.113873, 6.884131, 8.184872, 8.470761, 3.185301, -0.231705, -3.32844, -4.758433, -3.551703, -2.798214, -1.98507, -1.507732, -1.216603, -0.748081, -0.737338, 0.45431, 2.035975, 2.624142, 3.453426, 3.493713, 1.64698, 0.7678, -0.802888, -2.181907, -1.955151, -2.190522, -1.673623, -1.529717, -1.369464, -1.049309, -0.989416, -0.872162, -0.92253, -1.181426, -1.359071, -1.515928, -1.534884, -1.258951, -1.06726, -0.830223, -0.77336, -0.866405, -0.980594, -1.106879, -1.092644, -0.985709, -1.135159, -1.267811, -1.324411, -1.624398, -1.719867, -1.799682, -1.974938, -1.701735, -1.501013, -1.354997, -1.133249, -1.206331, -0.637022, 0.776277, 2.001002, 2.46818, 2.104677, 0.690442, 0.324884, 0.193423, -0.554045, -1.788568, -2.888434, -3.359168, -2.866599, -0.896216, 1.470848, 3.275899, 4.104716, 2.712692, -0.329758, -1.554322, -1.781566, -1.718404, -1.175652, -1.647516, -2.111916, -1.608523, -1.051463, -0.861816, -0.715066, -0.479735, -0.801981, -0.82729, -0.76147, -0.594736, -0.309827, 1.150099], "market_activity_signal": [null, null, null, null, "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry"], "market_activity_regime": [false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "market_activity_marker": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "mkt_strength": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, 2.0973, 0.379, 1.1778, -4.4912, 1.1169, 6.922, 5.7391, 6.2912, 10.297, 9.8774, 8.6731, 12.864, 10.6115, 13.1833, 2.7329, 7.4818, 7.8189, 9.0904, 0.6677, 0.5786, -2.6445, -4.2332, -9.1548, -9.5635, -9.4757, -8.9923, -8.8506, -12.2812, -10.3231, -8.4353, -8.1253, -9.4599, -9.3599, -2.5046, -1.8066, 6.6416, 16.3294, 20.9468, 10.9952, 11.0198, 14.6205, 13.3038, 15.2046, 4.9787, 3.2142, 7.8296, 5.1043, 10.9324, 7.6028, 8.5391, 4.0899, -5.3128, -2.5331, -7.04, -5.6593, -3.9861, -3.2119, -2.5237, -5.9832, -5.9134, 0.6297, 0.4417, 5.3228, 2.0478, 1.1941, 3.3922, 4.3526, -2.2164, -1.1149, -5.7936, -4.5618, -3.3555, -4.0435, -7.1183, -8.1886, -4.3234, -2.4383, -1.9659, -3.2551, -5.4124, -9.1541, -5.7409, -5.5994, -3.0935, 2.103, 1.8226, 2.5329, -1.8002, -2.2015, -2.5926, -1.5016, -0.7814, 2.6681, -7.3683, -5.8745, -1.5292, -6.5687, -8.0935, -5.957, -5.8388, 6.3624, 1.0854, 0.2214, 2.4018, 1.4316, 16.2254, 8.7493, 8.4321, 5.1758, 4.1477, 3.9413, 7.4285, 3.552, -5.0769, -11.1167, -8.5251, -7.3884, -4.774, 14.6346, 11.548, 5.6749, 3.5749, -0.5071, -0.1708, 2.3566, 1.7478, -5.9473, -6.5063, -6.9908, -2.8174, -3.9324, 3.2826, 0.3056, 2.1022, 2.2899, -4.7754, 0.16, 3.7873, 5.7697, 0.563, 6.4766], "mkt_demand": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.825534, -0.603599, -0.470969, -0.333467, -0.058105, 0.1432, 0.267097, 0.460889, 0.568512, 0.670768, 0.59504, 0.6086, 0.623683, 0.633506, 0.545142, 0.454746, 0.324273, 0.177827, -0.060322, -0.30477, -0.508193, -0.627355, -0.720721, -0.787419, -0.837861, -0.864869, -0.891804, -0.913522, -0.911821, -0.88221, -0.864021, -0.73198, -0.427319, -0.087169, 0.099849, 0.287436, 0.489735, 0.639128, 0.741792, 0.769328, 0.764695, 0.816243, 0.829635, 0.856097, 0.871974, 0.8815, 0.868934, 0.750975, 0.676012, 0.50576, 0.361502, 0.261173, 0.188267, 0.104857, -0.061437, -0.190371, -0.18189, -0.184742, -0.064684, -0.033876, 0.003592, 0.086604, 0.164893, 0.094107, 0.055995, -0.075032, -0.153273, -0.190892, -0.246084, -0.378573, -0.539092, -0.585067, -0.584463, -0.55883, -0.563008, -0.597713, -0.635647, -0.629093, -0.612891, -0.551088, -0.399719, -0.273891, -0.156283, -0.143843, -0.136604, -0.183771, -0.233028, -0.245193, -0.174475, -0.308462, -0.412151, -0.430774, -0.506274, -0.559244, -0.593539, -0.59412, -0.402935, -0.360313, -0.342764, -0.311698, -0.291247, 0.051115, 0.188011, 0.283731, 0.301214, 0.3119, 0.334919, 0.433555, 0.45379, 0.288521, 0.049204, -0.142696, -0.290732, -0.359425, 0.033466, 0.298007, 0.372323, 0.389492, 0.321839, 0.254998, 0.224829, 0.212235, 0.042996, -0.103525, -0.322482, -0.435688, -0.526963, -0.451591, -0.441892, -0.39399, -0.352149, -0.467718, -0.463736, -0.385038, -0.264746, -0.27242, -0.074568], "smi": [null, null, null, 0.1, 0.083, 0.076, 0.0697, 0.0688, 0.0721, 0.0775, 0.0759, 0.0698, 0.0625, 0.0575, 0.0555, 0.053, 0.0615, 0.074, 0.077, 0.072, 0.078, 0.0945, 0.122, 0.1575, 0.1935, 0.2375, 0.289, 0.3455, 0.415, 0.4805, 0.542, 0.6, 0.659, 0.707, 0.7445, 0.7665, 0.762, 0.737, 0.691, 0.645, 0.583, 0.51, 0.424, 0.3405, 0.265, 0.1955, 0.136, 0.0855, 0.049, 0.024, 0.0155, 0.0395, 0.0855, 0.127, 0.1705, 0.2285, 0.291, 0.366, 0.437, 0.5005, 0.5595, 0.593, 0.6155, 0.6495, 0.6925, 0.7205, 0.728, 0.7205, 0.7055, 0.682, 0.651, 0.6145, 0.571, 0.522, 0.4615, 0.405, 0.367, 0.3455, 0.3455, 0.3655, 0.397, 0.443, 0.475, 0.5105, 0.537, 0.553, 0.564, 0.55, 0.52, 0.48, 0.427, 0.362, 0.3085, 0.249, 0.198, 0.153, 0.11, 0.078, 0.054, 0.0455, 0.0555, 0.075, 0.0875, 0.094, 0.0955, 0.103, 0.119, 0.1425, 0.1645, 0.1655, 0.1505, 0.125, 0.107, 0.098, 0.095, 0.091, 0.08, 0.06, 0.042, 0.031, 0.044, 0.0645, 0.0955, 0.122, 0.1425, 0.156, 0.186, 0.2145, 0.229, 0.236, 0.218, 0.1955, 0.1645, 0.156, 0.167, 0.18, 0.1705, 0.1535, 0.1415, 0.151, 0.1845, 0.2175, 0.2465, 0.244, 0.2185, 0.19, 0.1685, 0.1585, 0.1575, 0.1465, 0.1165, 0.0945, 0.0845, 0.098, 0.122, 0.1545], "weekly_rs": {"dates": ["2023-09-22", "2023-09-29", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14", "2026-08-21", "2026-08-28", "2026-09-04", "2026-09-11", "2026-09-18", "2026-09-25", "2026-10-02"], "bench_rs": [22.73533, 21.921632, 17.010809, 19.755777, 19.766261, 19.131331, 13.061219, 16.170505, 18.66208, 18.78475, 12.997196, 15.861717, 12.792424, 8.547879, 15.772327, 18.006126, 18.286426, 18.339495, 20.324125, 12.508189, 13.04999, 7.832964, 8.949588, 9.079393, 9.695173, 11.021563, 12.701869, 15.496583, 17.446579, 8.99717, 11.357152, 10.404497, 12.298566, 10.278746, 10.418563, 8.839621, 6.905755, 3.999939, 4.480864, 4.637137, 1.638157, -0.066977, -1.778351, -1.218102, 0.752514, 0.242821, -0.697789, -4.12291, 1.02928, 2.854815, 5.943455, -3.323252, -6.96873, -7.246082, -8.586107, -6.06477, -3.917803, -6.119877, -7.764495, -5.804883, -2.160709, -4.851806, 3.639822, 2.886919, 5.193362, 10.515935, 4.042579, 2.569008, -3.130761, -1.308358, -4.194465, -5.445388, -7.183433, -6.669317, -9.107156, -5.8364, -3.28537, 1.761891, 2.460995, 7.583487, 10.286815, 9.915271, 6.205528, 4.463546, 0.746228, 1.614776, 3.01437, 0.950679, -0.7173, -0.94615, -2.927974, -3.309901, -4.816972, -7.401066, -10.727927, -11.829439, -11.812994, -15.716269, -18.483963, -19.930587, -18.901896, -20.263117, -22.190845, -22.895306, -24.63196, -23.15689, -18.737495, -21.230279, -24.967984, -24.611765, -22.27269, -20.217318, -23.82355, -24.085579, -24.496691, -19.95482, -24.025781, -23.204027, -25.136383, -25.608127, -20.185042, -20.472712, -17.859069, -19.392476, -21.242182, -18.834623, -17.366685, -15.495061, -17.98551, -19.168908, -23.413246, -25.522284, -24.318066, -14.815279, -16.990533, -18.305382, -18.402747, -19.457875, -17.055178, -12.893915, -17.988181, -20.045467, -19.158765, -16.307289, -5.711345, -6.536585, -0.842795, -6.942469, -5.582212, -3.100912, -6.266813, -0.40264, 2.587621, 3.256836, 2.908643, 10.919123], "sector_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.9498, 1.9265, 1.2602, 1.6694, 0.453, 0.5745, 0.2572, -0.7559, -0.8257, -0.856, -0.2697, 0.1677, -1.1614, -0.7389, -0.7265, -0.5665, -1.3135, -0.7274, -0.7472, 0.9022, 0.6021, 0.8663, -0.0704, -1.3314, -2.1167, -3.6097, -2.9774, -1.9906, -1.9413, -1.8583, -1.0655, 0.5327, 0.7537, 3.0875, 1.6144, 1.2964, 2.7505, 2.326, 2.5168, 2.1729, 2.1819, 1.7449, 1.116, 0.3897, 1.6075, 1.4524, 1.9203, 2.3673, 2.0441, 1.3192, 1.1873, 1.8403, 2.3115, 2.4376, 2.687, 3.428, 3.4472, 2.5527, 1.7867, 1.3521, -0.1902, -0.2524, -0.895, -1.4167, -1.2211, -1.9456, -2.6464, -2.0422, -2.4112, -2.1584, -2.6467, -1.1598, -1.7932, -0.4344, -0.9485, -1.7278, -1.8506, -1.4029, -1.5643, -1.5263, -1.8365, -0.988, -0.4593, -0.4285, -0.0437, -0.3662, 1.7006, 0.5885, 1.053, -0.7111, -1.085, -0.9133, -1.7561, -0.3554, -1.1963, -2.7945, -3.5996, -3.6054, -3.395, -3.3396, -2.8802, -2.8005, -3.4526, -3.5037, -3.4073, -3.7496, -4.0308, -4.5127, -5.2813, -4.9089, -5.1529, -6.777, -7.707, -6.2097, -6.3274, -4.2977, -4.7831, -2.4845, -4.1301, -3.704, -3.0929, -2.5006, -1.0992, -1.554, -1.9095, -1.2454, -0.5005]}}, "links": {"chart": "https://sharemaestro.com/terminal/943b3dab-16ff-4587-aabf-8a7af2f9a99a/", "share_image": "https://sharemaestro.com/terminal/943b3dab-16ff-4587-aabf-8a7af2f9a99a/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}