{"ticker": {"uuid": "943b3dab-16ff-4587-aabf-8a7af2f9a99a", "symbol": "002818", "name": "Chengdu Fusen Noble-House Industrial Co.,Ltd.", "exchange": "SHZ", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Furnishings, Fixtures & Appliances", "currency": "CNY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 002818 fell 4.44%, moving from 11.57 to 11.06. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is active on the latest week and was active in 3 of the last 12 weeks. Relative Strength is -19.46 and has softened across the 12-week window. Market Dynamics is 0.31 on the latest week. Expectation is positive at 55.82%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "11.06"}, {"label": "12-Week Change", "value": "-4.44%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 55.82%"}, {"label": "Signal Weeks", "value": "3 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-19.46"}, {"label": "Market Dynamics", "value": "0.31"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 11.34, "high": 11.46, "low": 11.0, "close": 11.06, "volume": 22713946}, "trend_line": 11.086809, "activity_lines": {"activity_5": 11.353788, "activity_10": 11.173775, "activity_20": 11.154957, "activity_30": 11.129348}, "trend_signal": 1, "fair_value": 11.349181, "relative_strength": -19.457875, "rate_of_change": -0.16025783897760268, "market_dynamics": 0.313741, "expectation": {"probability": 55.8184, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-19", "ohlcv": {"open": 10.938727, "high": 10.995279, "low": 10.405525, "close": 10.559023, "volume": 14041976}, "trend_line": 9.923176, "activity_lines": {"activity_5": 10.772548, "activity_10": 10.682526, "activity_20": 10.403194, "activity_30": 10.184506}, "trend_signal": 1, "fair_value": 9.281812, "relative_strength": 14.018051, "rate_of_change": 0.16640268683054127, "market_dynamics": 1.153824, "expectation": {"probability": 49.7679, "direction": "undecided"}}, {"week_ending": "2023-05-26", "ohlcv": {"open": 10.550943, "high": 10.607495, "low": 9.936953, "close": 10.276264, "volume": 10677075}, "trend_line": 9.927418, "activity_lines": {"activity_5": 10.606968, "activity_10": 10.637612, "activity_20": 10.413893, "activity_30": 10.207286}, "trend_signal": 1, "fair_value": 9.299419, "relative_strength": 12.401498, "rate_of_change": 0.042748410387960824, "market_dynamics": 0.704992, "expectation": {"probability": 49.0618, "direction": "undecided"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 10.276264, "high": 10.542864, "low": 10.122766, "close": 10.50247, "volume": 7526360}, "trend_line": 9.976361, "activity_lines": {"activity_5": 10.536498, "activity_10": 10.623125, "activity_20": 10.44183, "activity_30": 10.244386}, "trend_signal": 1, "fair_value": 9.318687, "relative_strength": 13.480758, "rate_of_change": 0.4930083532294227, "market_dynamics": 0.323197, "expectation": {"probability": 44.9053, "direction": "negative"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 10.502471, "high": 10.946806, "low": 10.470156, "close": 10.825624, "volume": 11847092}, "trend_line": 10.027619, "activity_lines": {"activity_5": 10.598878, "activity_10": 10.656493, "activity_20": 10.495384, "activity_30": 10.299177}, "trend_signal": 1, "fair_value": 9.340874, "relative_strength": 18.598452, "rate_of_change": 0.5137945589579097, "market_dynamics": -0.000226, "expectation": {"probability": 49.3489, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 10.769072, "high": 11.148776, "low": 10.736757, "close": 10.849861, "volume": 14164608}, "trend_line": 10.075584, "activity_lines": {"activity_5": 10.678051, "activity_10": 10.689795, "activity_20": 10.546193, "activity_30": 10.352225}, "trend_signal": 1, "fair_value": 9.361861, "relative_strength": 12.97979, "rate_of_change": 0.47832890340169076, "market_dynamics": 0.008803, "expectation": {"probability": 46.2857, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 10.9872, "high": 10.9872, "low": 10.437839, "close": 10.453997, "volume": 8670790}, "trend_line": 10.117529, "activity_lines": {"activity_5": 10.6285, "activity_10": 10.646487, "activity_20": 10.554059, "activity_30": 10.376639}, "trend_signal": 1, "fair_value": 9.378021, "relative_strength": 10.70634, "rate_of_change": 0.4163034122885594, "market_dynamics": -0.055691, "expectation": {"probability": 50.046, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 10.357051, "high": 10.825623, "low": 10.187396, "close": 10.688283, "volume": 9500397}, "trend_line": 10.165491, "activity_lines": {"activity_5": 10.664047, "activity_10": 10.64848, "activity_20": 10.581432, "activity_30": 10.413462}, "trend_signal": 1, "fair_value": 9.395988, "relative_strength": 12.919417, "rate_of_change": 0.4740485547409853, "market_dynamics": -0.081512, "expectation": {"probability": 50.3923, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 10.769073, "high": 12.077842, "low": 10.680205, "close": 11.803161, "volume": 35065469}, "trend_line": 10.243695, "activity_lines": {"activity_5": 11.043752, "activity_10": 10.851061, "activity_20": 10.71106, "activity_30": 10.519118}, "trend_signal": 1, "fair_value": 9.418828, "relative_strength": 25.204826, "rate_of_change": 0.7693086344771863, "market_dynamics": 0.136538, "expectation": {"probability": 47.0689, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 11.80316, "high": 12.02129, "low": 11.439615, "close": 11.74661, "volume": 27194221}, "trend_line": 10.307199, "activity_lines": {"activity_5": 11.317893, "activity_10": 11.026566, "activity_20": 10.826035, "activity_30": 10.61608}, "trend_signal": 1, "fair_value": 9.44182, "relative_strength": 21.56293, "rate_of_change": 0.6199325536342111, "market_dynamics": 0.291023, "expectation": {"probability": 49.8929, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 11.6739, "high": 12.441388, "low": 11.496166, "close": 11.730452, "volume": 25631703}, "trend_line": 10.374778, "activity_lines": {"activity_5": 11.52525, "activity_10": 11.184764, "activity_20": 10.932559, "activity_30": 10.707903}, "trend_signal": 1, "fair_value": 9.462606, "relative_strength": 23.365635, "rate_of_change": 0.6556485423440306, "market_dynamics": 0.732454, "expectation": {"probability": 49.3435, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 11.738531, "high": 11.980896, "low": 11.528482, "close": 11.924344, "volume": 20799318}, "trend_line": 10.469323, "activity_lines": {"activity_5": 11.738531, "activity_10": 11.363086, "activity_20": 11.050092, "activity_30": 10.807875}, "trend_signal": 1, "fair_value": 9.480172, "relative_strength": 21.139275, "rate_of_change": 0.9112966079852514, "market_dynamics": 1.157466, "expectation": {"probability": 46.4824, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 11.924344, "high": 13.120009, "low": 11.924344, "close": 12.21518, "volume": 43164975}, "trend_line": 10.56408, "activity_lines": {"activity_5": 11.950734, "activity_10": 11.569463, "activity_20": 11.184709, "activity_30": 10.920511}, "trend_signal": 1, "fair_value": 9.500975, "relative_strength": 21.584218, "rate_of_change": 0.9050919529371796, "market_dynamics": 1.255353, "expectation": {"probability": 47.0588, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 12.126314, "high": 12.199024, "low": 11.391141, "close": 11.39922, "volume": 17315647}, "trend_line": 10.630101, "activity_lines": {"activity_5": 11.789158, "activity_10": 11.59223, "activity_20": 11.22958, "activity_30": 10.974391}, "trend_signal": 1, "fair_value": 9.516506, "relative_strength": 17.104024, "rate_of_change": 0.6249574028216296, "market_dynamics": 1.020935, "expectation": {"probability": 49.4438, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 11.253801, "high": 12.110155, "low": 11.18917, "close": 11.641583, "volume": 16205144}, "trend_line": 10.692667, "activity_lines": {"activity_5": 11.735298, "activity_10": 11.642759, "activity_20": 11.290409, "activity_30": 11.039648}, "trend_signal": 1, "fair_value": 9.52977, "relative_strength": 22.683603, "rate_of_change": 0.5885738997211818, "market_dynamics": 0.822073, "expectation": {"probability": 46.176, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 11.568875, "high": 11.787004, "low": 11.076067, "close": 11.140697, "volume": 12419148}, "trend_line": 10.73905, "activity_lines": {"activity_5": 11.521479, "activity_10": 11.587383, "activity_20": 11.298476, "activity_30": 11.068553}, "trend_signal": 1, "fair_value": 9.531457, "relative_strength": 20.548976, "rate_of_change": 0.43378326473648254, "market_dynamics": 0.43935, "expectation": {"probability": 48.7735, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 11.625428, "high": 11.738531, "low": 11.156857, "close": 11.318432, "volume": 14546806}, "trend_line": 10.787513, "activity_lines": {"activity_5": 11.406221, "activity_10": 11.559033, "activity_20": 11.320873, "activity_30": 11.105932}, "trend_signal": 1, "fair_value": 9.537244, "relative_strength": 17.890768, "rate_of_change": 0.4512782788049215, "market_dynamics": 0.03713, "expectation": {"probability": 46.2864, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 11.278038, "high": 11.714293, "low": 11.278038, "close": 11.544638, "volume": 11770520}, "trend_line": 10.843516, "activity_lines": {"activity_5": 11.40676, "activity_10": 11.556096, "activity_20": 11.361404, "activity_30": 11.154779}, "trend_signal": 1, "fair_value": 9.541176, "relative_strength": 21.568522, "rate_of_change": 0.5191465354433287, "market_dynamics": -0.0877, "expectation": {"probability": 50.7554, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 11.617348, "high": 11.827399, "low": 11.552718, "close": 11.770846, "volume": 12300932}, "trend_line": 10.907316, "activity_lines": {"activity_5": 11.527404, "activity_10": 11.578716, "activity_20": 11.418847, "activity_30": 11.214607}, "trend_signal": 1, "fair_value": 9.547503, "relative_strength": 24.893717, "rate_of_change": 0.5883700452878986, "market_dynamics": -0.242259, "expectation": {"probability": 51.7115, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 11.835476, "high": 11.867791, "low": 11.560797, "close": 11.681978, "volume": 10302907}, "trend_line": 10.953545, "activity_lines": {"activity_5": 11.59365, "activity_10": 11.585767, "activity_20": 11.463581, "activity_30": 11.264585}, "trend_signal": 1, "fair_value": 9.555449, "relative_strength": 22.73533, "rate_of_change": 0.42383479125387313, "market_dynamics": -0.276712, "expectation": {"probability": 52.3142, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 11.746609, "high": 11.835477, "low": 11.555765, "close": 11.597302, "volume": 8650279}, "trend_line": 11.001309, "activity_lines": {"activity_5": 11.628978, "activity_10": 11.578597, "activity_20": 11.496795, "activity_30": 11.306118}, "trend_signal": 1, "fair_value": 9.564396, "relative_strength": 21.921632, "rate_of_change": 0.4360597413896508, "market_dynamics": -0.322743, "expectation": {"probability": 52.1019, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 11.60561, "high": 11.630533, "low": 11.049005, "close": 11.140389, "volume": 9737364}, "trend_line": 11.049475, "activity_lines": {"activity_5": 11.481561, "activity_10": 11.490773, "activity_20": 11.483166, "activity_30": 11.315091}, "trend_signal": 1, "fair_value": 9.569857, "relative_strength": 17.010809, "rate_of_change": 0.4378206266181611, "market_dynamics": -0.550654, "expectation": {"probability": 50.9937, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 11.140389, "high": 11.289924, "low": 10.849625, "close": 10.882855, "volume": 6783980}, "trend_line": 11.089314, "activity_lines": {"activity_5": 11.260169, "activity_10": 11.370378, "activity_20": 11.442241, "activity_30": 11.304341}, "trend_signal": 1, "fair_value": 9.578687, "relative_strength": 19.755777, "rate_of_change": 0.3605510669058994, "market_dynamics": -0.835443, "expectation": {"probability": 56.4135, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 10.882855, "high": 11.522536, "low": 10.749934, "close": 11.165312, "volume": 9958067}, "trend_line": 11.131391, "activity_lines": {"activity_5": 11.177049, "activity_10": 11.325563, "activity_20": 11.425328, "activity_30": 11.309244}, "trend_signal": 1, "fair_value": 9.590229, "relative_strength": 19.766261, "rate_of_change": 0.3794373574415948, "market_dynamics": -1.007544, "expectation": {"probability": 51.3861, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 11.115466, "high": 11.364691, "low": 11.090545, "close": 11.248386, "volume": 9399024}, "trend_line": 11.153684, "activity_lines": {"activity_5": 11.161988, "activity_10": 11.300105, "activity_20": 11.413171, "activity_30": 11.316792}, "trend_signal": 1, "fair_value": 9.600158, "relative_strength": 19.131331, "rate_of_change": 0.20027146652201372, "market_dynamics": -1.182796, "expectation": {"probability": 51.5675, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 11.281616, "high": 11.331462, "low": 10.758243, "close": 10.857933, "volume": 12378772}, "trend_line": 11.16245, "activity_lines": {"activity_5": 11.045683, "activity_10": 11.210805, "activity_20": 11.361814, "activity_30": 11.297711}, "trend_signal": 0, "fair_value": 9.608743, "relative_strength": 13.061219, "rate_of_change": 0.07859286671560363, "market_dynamics": -1.182185, "expectation": {"probability": 58.1204, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 10.89947, "high": 11.231772, "low": 10.808088, "close": 11.223464, "volume": 7867910}, "trend_line": 11.183144, "activity_lines": {"activity_5": 11.100513, "activity_10": 11.193106, "activity_20": 11.345232, "activity_30": 11.301648}, "trend_signal": 0, "fair_value": 9.623318, "relative_strength": 16.170505, "rate_of_change": 0.1853894082392365, "market_dynamics": -1.140225, "expectation": {"probability": 51.5649, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 11.240079, "high": 11.422845, "low": 11.107159, "close": 11.372999, "volume": 9872141}, "trend_line": 11.209847, "activity_lines": {"activity_5": 11.199649, "activity_10": 11.204323, "activity_20": 11.339227, "activity_30": 11.313896}, "trend_signal": 0, "fair_value": 9.637907, "relative_strength": 18.66208, "rate_of_change": 0.23877900526005458, "market_dynamics": -0.98473, "expectation": {"probability": 51.8406, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 11.323154, "high": 11.414537, "low": 11.049006, "close": 11.323154, "volume": 10503409}, "trend_line": 11.224637, "activity_lines": {"activity_5": 11.249494, "activity_10": 11.209597, "activity_20": 11.325214, "activity_30": 11.321207}, "trend_signal": 0, "fair_value": 9.647715, "relative_strength": 18.78475, "rate_of_change": 0.1319375723861319, "market_dynamics": -0.870171, "expectation": {"probability": 54.3084, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 11.356385, "high": 11.406229, "low": 10.550555, "close": 10.641938, "volume": 22493621}, "trend_line": 11.214158, "activity_lines": {"activity_5": 11.061744, "activity_10": 11.099153, "activity_20": 11.248609, "activity_30": 11.283613}, "trend_signal": 0, "fair_value": 9.652641, "relative_strength": 12.997196, "rate_of_change": -0.09335713929991792, "market_dynamics": -0.77197, "expectation": {"probability": 58.1871, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 10.592092, "high": 10.990854, "low": 10.442557, "close": 10.783165, "volume": 14345697}, "trend_line": 11.210319, "activity_lines": {"activity_5": 10.9615, "activity_10": 11.033297, "activity_20": 11.190715, "activity_30": 11.255807}, "trend_signal": 0, "fair_value": 9.654138, "relative_strength": 15.861717, "rate_of_change": -0.0342335108886397, "market_dynamics": -0.717166, "expectation": {"probability": 56.5286, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 10.783164, "high": 10.841317, "low": 10.293021, "close": 10.367789, "volume": 13184493}, "trend_line": 11.203944, "activity_lines": {"activity_5": 10.727782, "activity_10": 10.906721, "activity_20": 11.097772, "activity_30": 11.20145}, "trend_signal": 0, "fair_value": 9.6522, "relative_strength": 12.792424, "rate_of_change": -0.056867248826730464, "market_dynamics": -0.896403, "expectation": {"probability": 57.8818, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 10.33456, "high": 10.417634, "low": 10.052102, "close": 10.351173, "volume": 9056959}, "trend_line": 11.206441, "activity_lines": {"activity_5": 10.54557, "activity_10": 10.79117, "activity_20": 11.010659, "activity_30": 11.146433}, "trend_signal": 0, "fair_value": 9.648225, "relative_strength": 8.547879, "rate_of_change": 0.02228679472157279, "market_dynamics": -1.092341, "expectation": {"probability": 57.0261, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 10.392712, "high": 10.89947, "low": 10.351174, "close": 10.63363, "volume": 12524750}, "trend_line": 11.210813, "activity_lines": {"activity_5": 10.525632, "activity_10": 10.736643, "activity_20": 10.959322, "activity_30": 11.109477}, "trend_signal": 0, "fair_value": 9.652154, "relative_strength": 15.772327, "rate_of_change": 0.039013278167439984, "market_dynamics": -1.166299, "expectation": {"probability": 55.5729, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 10.600399, "high": 10.949316, "low": 10.317944, "close": 10.76655, "volume": 14045770}, "trend_line": 11.208844, "activity_lines": {"activity_5": 10.595969, "activity_10": 10.71595, "activity_20": 10.92429, "activity_30": 11.080815}, "trend_signal": 0, "fair_value": 9.655089, "relative_strength": 18.006126, "rate_of_change": -0.017563400620461477, "market_dynamics": -1.11318, "expectation": {"probability": 56.0842, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 10.73332, "high": 10.891163, "low": 10.284714, "close": 10.617014, "volume": 10840668}, "trend_line": 11.201082, "activity_lines": {"activity_5": 10.608153, "activity_10": 10.676829, "activity_20": 10.879184, "activity_30": 11.042633}, "trend_signal": 0, "fair_value": 9.662773, "relative_strength": 18.286426, "rate_of_change": -0.06924888953757946, "market_dynamics": -1.010383, "expectation": {"probability": 57.2058, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 10.6004, "high": 10.891162, "low": 9.744725, "close": 10.66686, "volume": 14206561}, "trend_line": 11.208178, "activity_lines": {"activity_5": 10.648029, "activity_10": 10.651151, "activity_20": 10.841318, "activity_30": 11.008167}, "trend_signal": 0, "fair_value": 9.670519, "relative_strength": 18.339495, "rate_of_change": 0.06335102269584901, "market_dynamics": -0.79978, "expectation": {"probability": 55.7943, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 10.683475, "high": 10.758243, "low": 9.885952, "close": 10.052103, "volume": 15030052}, "trend_line": 11.186972, "activity_lines": {"activity_5": 10.463048, "activity_10": 10.523819, "activity_20": 10.748007, "activity_30": 10.933581}, "trend_signal": 0, "fair_value": 9.67514, "relative_strength": 20.324125, "rate_of_change": -0.1892011350997405, "market_dynamics": -0.790227, "expectation": {"probability": 57.3413, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 9.919183, "high": 10.592091, "low": 9.470575, "close": 10.359481, "volume": 17261079}, "trend_line": 11.138849, "activity_lines": {"activity_5": 10.400465, "activity_10": 10.476391, "activity_20": 10.691078, "activity_30": 10.880195}, "trend_signal": 0, "fair_value": 9.683533, "relative_strength": 12.508189, "rate_of_change": -0.4301700227729215, "market_dynamics": -0.786655, "expectation": {"probability": 56.338, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 10.550554, "high": 10.907778, "low": 10.359481, "close": 10.774858, "volume": 20529847}, "trend_line": 11.106458, "activity_lines": {"activity_5": 10.494617, "activity_10": 10.522007, "activity_20": 10.680429, "activity_30": 10.856711}, "trend_signal": 0, "fair_value": 9.692443, "relative_strength": 13.04999, "rate_of_change": -0.2907930612938599, "market_dynamics": -0.534173, "expectation": {"probability": 56.5284, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 10.799781, "high": 10.941008, "low": 10.509017, "close": 10.749935, "volume": 14370031}, "trend_line": 11.073774, "activity_lines": {"activity_5": 10.579908, "activity_10": 10.560674, "activity_20": 10.671726, "activity_30": 10.83371}, "trend_signal": 0, "fair_value": 9.703811, "relative_strength": 7.832964, "rate_of_change": -0.2942792382593957, "market_dynamics": -0.463659, "expectation": {"probability": 58.3399, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 10.791473, "high": 10.957623, "low": 10.592092, "close": 10.841317, "volume": 14686942}, "trend_line": 11.037673, "activity_lines": {"activity_5": 10.686798, "activity_10": 10.616561, "activity_20": 10.675761, "activity_30": 10.818713}, "trend_signal": 0, "fair_value": 9.718812, "relative_strength": 8.949588, "rate_of_change": -0.3260044859142004, "market_dynamics": -0.17549, "expectation": {"probability": 57.2724, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 10.799781, "high": 11.215156, "low": 10.691783, "close": 11.198541, "volume": 17990571}, "trend_line": 11.003785, "activity_lines": {"activity_5": 10.901132, "activity_10": 10.728788, "activity_20": 10.715241, "activity_30": 10.829091}, "trend_signal": 0, "fair_value": 9.733699, "relative_strength": 9.079393, "rate_of_change": -0.3070212353636428, "market_dynamics": 0.250785, "expectation": {"probability": 48.2095, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 11.190235, "high": 11.431152, "low": 11.057314, "close": 11.27331, "volume": 13650383}, "trend_line": 10.999588, "activity_lines": {"activity_5": 11.06396, "activity_10": 10.839203, "activity_20": 10.760339, "activity_30": 10.84648}, "trend_signal": 0, "fair_value": 9.746963, "relative_strength": 9.695173, "rate_of_change": -0.03814142133821534, "market_dynamics": 0.439006, "expectation": {"probability": 48.8855, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 11.223464, "high": 11.47269, "low": 11.090544, "close": 11.281617, "volume": 11988856}, "trend_line": 10.987589, "activity_lines": {"activity_5": 11.168634, "activity_10": 10.939498, "activity_20": 10.805714, "activity_30": 10.864675}, "trend_signal": 0, "fair_value": 9.760967, "relative_strength": 11.021563, "rate_of_change": -0.10908590394476073, "market_dynamics": 0.68462, "expectation": {"probability": 49.4873, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 11.281616, "high": 11.746838, "low": 11.281616, "close": 11.7053, "volume": 12085064}, "trend_line": 11.006409, "activity_lines": {"activity_5": 11.380753, "activity_10": 11.107461, "activity_20": 10.891282, "activity_30": 10.910979}, "trend_signal": 0, "fair_value": 9.773653, "relative_strength": 12.701869, "rate_of_change": 0.17128416434214855, "market_dynamics": 0.913222, "expectation": {"probability": 50.3586, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 11.680377, "high": 11.971141, "low": 11.464382, "close": 11.67207, "volume": 13755928}, "trend_line": 11.018197, "activity_lines": {"activity_5": 11.518104, "activity_10": 11.249595, "activity_20": 10.969649, "activity_30": 10.953925}, "trend_signal": 0, "fair_value": 9.787671, "relative_strength": 15.496583, "rate_of_change": 0.10710123528937568, "market_dynamics": 0.959478, "expectation": {"probability": 51.2543, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 11.780067, "high": 12.162215, "low": 11.456075, "close": 12.020987, "volume": 22009095}, "trend_line": 11.034075, "activity_lines": {"activity_5": 11.716377, "activity_10": 11.436892, "activity_20": 11.079111, "activity_30": 11.018621}, "trend_signal": 0, "fair_value": 9.804999, "relative_strength": 17.446579, "rate_of_change": 0.14410706216270183, "market_dynamics": 1.126144, "expectation": {"probability": 50.3504, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 12.020985, "high": 12.045908, "low": 10.949316, "close": 11.43946, "volume": 20049550}, "trend_line": 11.023029, "activity_lines": {"activity_5": 11.665978, "activity_10": 11.482659, "activity_20": 11.130103, "activity_30": 11.044775}, "trend_signal": 1, "fair_value": 9.814522, "relative_strength": 8.99717, "rate_of_change": -0.10010807430618637, "market_dynamics": 1.211726, "expectation": {"probability": 50.8475, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 11.431152, "high": 11.954527, "low": 11.397922, "close": 11.904681, "volume": 7710090}, "trend_line": 11.030452, "activity_lines": {"activity_5": 11.759576, "activity_10": 11.593376, "activity_20": 11.224849, "activity_30": 11.101656}, "trend_signal": 1, "fair_value": 9.825912, "relative_strength": 11.357152, "rate_of_change": 0.067340837078457, "market_dynamics": 1.141684, "expectation": {"probability": 47.0753, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 11.90468, "high": 12.187137, "low": 11.796683, "close": 12.037601, "volume": 14220463}, "trend_line": 11.045129, "activity_lines": {"activity_5": 11.855944, "activity_10": 11.707717, "activity_20": 11.32624, "activity_30": 11.166633}, "trend_signal": 1, "fair_value": 9.837639, "relative_strength": 10.404497, "rate_of_change": 0.13305891725922872, "market_dynamics": 1.108605, "expectation": {"probability": 47.0965, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 12.070831, "high": 12.415808, "low": 11.814199, "close": 12.276305, "volume": 14799556}, "trend_line": 11.082993, "activity_lines": {"activity_5": 12.009725, "activity_10": 11.842047, "activity_20": 11.444391, "activity_30": 11.246064}, "trend_signal": 1, "fair_value": 9.849351, "relative_strength": 12.298566, "rate_of_change": 0.34281174986730156, "market_dynamics": 1.033483, "expectation": {"probability": 47.4231, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 12.250149, "high": 12.441966, "low": 11.735731, "close": 11.753168, "volume": 14172980}, "trend_line": 11.112003, "activity_lines": {"activity_5": 11.948846, "activity_10": 11.855171, "activity_20": 11.503632, "activity_30": 11.289301}, "trend_signal": 1, "fair_value": 9.85947, "relative_strength": 10.278746, "rate_of_change": 0.2617523984721414, "market_dynamics": 0.954954, "expectation": {"probability": 51.4994, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 11.753166, "high": 11.866513, "low": 11.56135, "close": 11.753168, "volume": 7798037}, "trend_line": 11.131599, "activity_lines": {"activity_5": 11.905821, "activity_10": 11.858211, "activity_20": 11.556197, "activity_30": 11.330667}, "trend_signal": 1, "fair_value": 9.870446, "relative_strength": 10.418563, "rate_of_change": 0.1763498443979897, "market_dynamics": 0.842108, "expectation": {"probability": 48.6098, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 11.692134, "high": 11.770605, "low": 11.090526, "close": 11.509036, "volume": 15346270}, "trend_line": 11.140287, "activity_lines": {"activity_5": 11.760504, "activity_10": 11.808138, "activity_20": 11.58018, "activity_30": 11.355017}, "trend_signal": 1, "fair_value": 9.883453, "relative_strength": 8.839621, "rate_of_change": 0.07804808635310291, "market_dynamics": 0.637708, "expectation": {"probability": 51.4994, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 11.421846, "high": 11.622383, "low": 11.203873, "close": 11.352096, "volume": 7111635}, "trend_line": 11.156759, "activity_lines": {"activity_5": 11.589251, "activity_10": 11.725396, "activity_20": 11.58568, "activity_30": 11.368682}, "trend_signal": 1, "fair_value": 9.897916, "relative_strength": 6.905755, "rate_of_change": 0.1478597454446056, "market_dynamics": 0.173617, "expectation": {"probability": 51.5612, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 11.291062, "high": 11.395689, "low": 10.733048, "close": 10.855113, "volume": 7368378}, "trend_line": 11.144481, "activity_lines": {"activity_5": 11.298037, "activity_10": 11.558715, "activity_20": 11.540349, "activity_30": 11.349221}, "trend_signal": 1, "fair_value": 9.910132, "relative_strength": 3.999939, "rate_of_change": -0.11004988097348394, "market_dynamics": -0.308007, "expectation": {"probability": 57.6827, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 10.837676, "high": 10.95974, "low": 10.471479, "close": 10.689453, "volume": 9378432}, "trend_line": 11.121696, "activity_lines": {"activity_5": 11.04635, "activity_10": 11.376768, "activity_20": 11.478343, "activity_30": 11.319865}, "trend_signal": 0, "fair_value": 9.920033, "relative_strength": 4.480864, "rate_of_change": -0.2044509744330016, "market_dynamics": -0.674177, "expectation": {"probability": 59.1653, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 10.680734, "high": 10.872552, "low": 10.279662, "close": 10.567388, "volume": 12222029}, "trend_line": 11.096504, "activity_lines": {"activity_5": 10.824888, "activity_10": 11.196837, "activity_20": 11.401678, "activity_30": 11.284103}, "trend_signal": 0, "fair_value": 9.930674, "relative_strength": 4.637137, "rate_of_change": -0.2265122154031233, "market_dynamics": -0.976481, "expectation": {"probability": 59.1895, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 10.567388, "high": 10.584827, "low": 10.183752, "close": 10.488917, "volume": 8210273}, "trend_line": 11.091403, "activity_lines": {"activity_5": 10.656321, "activity_10": 11.018495, "activity_20": 11.316549, "activity_30": 11.244904}, "trend_signal": 0, "fair_value": 9.941169, "relative_strength": 1.638157, "rate_of_change": -0.04596943325573352, "market_dynamics": -1.161902, "expectation": {"probability": 59.0686, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 10.515074, "high": 10.515074, "low": 10.105283, "close": 10.384289, "volume": 6873288}, "trend_line": 11.078107, "activity_lines": {"activity_5": 10.520886, "activity_10": 10.84687, "activity_20": 11.222817, "activity_30": 11.199284}, "trend_signal": 0, "fair_value": 9.952739, "relative_strength": -0.066977, "rate_of_change": -0.11987662877275687, "market_dynamics": -1.197089, "expectation": {"probability": 61.9988, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 10.37557, "high": 10.436603, "low": 9.70421, "close": 9.86987, "volume": 11134693}, "trend_line": 11.06151, "activity_lines": {"activity_5": 10.278499, "activity_10": 10.611775, "activity_20": 11.081834, "activity_30": 11.121333}, "trend_signal": 0, "fair_value": 9.960967, "relative_strength": -1.778351, "rate_of_change": -0.14981801493702024, "market_dynamics": -1.20193, "expectation": {"probability": 65.9574, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 9.887308, "high": 10.140159, "low": 9.62574, "close": 9.887308, "volume": 10248040}, "trend_line": 11.046048, "activity_lines": {"activity_5": 10.107607, "activity_10": 10.423604, "activity_20": 10.947138, "activity_30": 11.045578}, "trend_signal": 0, "fair_value": 9.969127, "relative_strength": -1.218102, "rate_of_change": -0.13978200082989953, "market_dynamics": -1.23467, "expectation": {"probability": 64.2098, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 9.852433, "high": 10.114002, "low": 9.765243, "close": 9.913465, "volume": 7900337}, "trend_line": 11.022042, "activity_lines": {"activity_5": 9.998911, "activity_10": 10.274113, "activity_20": 10.821177, "activity_30": 10.972508}, "trend_signal": 0, "fair_value": 9.977276, "relative_strength": 0.752514, "rate_of_change": -0.21732659499578466, "market_dynamics": -1.249383, "expectation": {"probability": 61.5385, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 9.904745, "high": 10.070407, "low": 9.808837, "close": 9.826276, "volume": 5652668}, "trend_line": 10.9907, "activity_lines": {"activity_5": 9.904746, "activity_10": 10.142219, "activity_20": 10.693388, "activity_30": 10.895362}, "trend_signal": 0, "fair_value": 9.983569, "relative_strength": 0.242821, "rate_of_change": -0.28435747205463763, "market_dynamics": -1.273767, "expectation": {"probability": 66.2623, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 9.78268, "high": 9.913465, "low": 9.477517, "close": 9.555987, "volume": 6455760}, "trend_line": 10.955332, "activity_lines": {"activity_5": 9.764661, "activity_10": 9.991777, "activity_20": 10.546787, "activity_30": 10.8028}, "trend_signal": 0, "fair_value": 9.988845, "relative_strength": -0.697789, "rate_of_change": -0.32179933944152844, "market_dynamics": -1.338391, "expectation": {"probability": 64.5161, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 9.512392, "high": 9.590864, "low": 9.172354, "close": 9.416485, "volume": 12070383}, "trend_line": 10.913653, "activity_lines": {"activity_5": 9.633296, "activity_10": 9.848628, "activity_20": 10.397135, "activity_30": 10.703519}, "trend_signal": 0, "fair_value": 9.995732, "relative_strength": -4.12291, "rate_of_change": -0.3804448829118117, "market_dynamics": -1.317283, "expectation": {"probability": 64.217, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 9.416484, "high": 9.887309, "low": 9.355451, "close": 9.678054, "volume": 9485584}, "trend_line": 10.901185, "activity_lines": {"activity_5": 9.619346, "activity_10": 9.779193, "activity_20": 10.283135, "activity_30": 10.623803}, "trend_signal": 0, "fair_value": 10.004207, "relative_strength": 1.02928, "rate_of_change": -0.11424222485358611, "market_dynamics": -1.292098, "expectation": {"probability": 59.8295, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 9.634459, "high": 9.896028, "low": 9.590864, "close": 9.695491, "volume": 7061643}, "trend_line": 10.879052, "activity_lines": {"activity_5": 9.625158, "activity_10": 9.731318, "activity_20": 10.181952, "activity_30": 10.546017}, "trend_signal": 0, "fair_value": 10.012122, "relative_strength": 2.854815, "rate_of_change": -0.20303297302082463, "market_dynamics": -1.292456, "expectation": {"probability": 59.9893, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 9.695491, "high": 10.166315, "low": 9.634459, "close": 10.12272, "volume": 5656912}, "trend_line": 10.857314, "activity_lines": {"activity_5": 9.787912, "activity_10": 9.776974, "activity_20": 10.129763, "activity_30": 10.497221}, "trend_signal": 0, "fair_value": 10.02394, "relative_strength": 5.943455, "rate_of_change": -0.19981520448655957, "market_dynamics": -1.070253, "expectation": {"probability": 56.6859, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 10.114001, "high": 11.073088, "low": 9.930902, "close": 10.88127, "volume": 15117463}, "trend_line": 10.861691, "activity_lines": {"activity_5": 10.183753, "activity_10": 9.967206, "activity_20": 10.158302, "activity_30": 10.498767}, "trend_signal": 0, "fair_value": 10.038337, "relative_strength": -3.323252, "rate_of_change": 0.04031383821081211, "market_dynamics": -0.543257, "expectation": {"probability": 51.5152, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 11.142839, "high": 11.709573, "low": 10.898709, "close": 11.578788, "volume": 7916158}, "trend_line": 10.886274, "activity_lines": {"activity_5": 10.723748, "activity_10": 10.275223, "activity_20": 10.258778, "activity_30": 10.545031}, "trend_signal": 0, "fair_value": 10.055595, "relative_strength": -6.96873, "rate_of_change": 0.2263275580201996, "market_dynamics": 0.001766, "expectation": {"probability": 45.5772, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 12.694817, "high": 12.694817, "low": 10.802801, "close": 11.020775, "volume": 27284366}, "trend_line": 10.880348, "activity_lines": {"activity_5": 10.933585, "activity_10": 10.450712, "activity_20": 10.309431, "activity_30": 10.553708}, "trend_signal": 0, "fair_value": 10.064802, "relative_strength": -7.246082, "rate_of_change": -0.05443552128120735, "market_dynamics": 0.658071, "expectation": {"probability": 47.1007, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 11.116683, "high": 11.718291, "low": 10.898708, "close": 11.177149, "volume": 28384057}, "trend_line": 10.877143, "activity_lines": {"activity_5": 11.106031, "activity_10": 10.634025, "activity_20": 10.378464, "activity_30": 10.572857}, "trend_signal": 0, "fair_value": 10.075189, "relative_strength": -8.586107, "rate_of_change": -0.029456778404509287, "market_dynamics": 1.104914, "expectation": {"probability": 45.8748, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 11.177149, "high": 12.004421, "low": 11.05126, "close": 11.770626, "volume": 24469731}, "trend_line": 10.893443, "activity_lines": {"activity_5": 11.377526, "activity_10": 10.902266, "activity_20": 10.506762, "activity_30": 10.630501}, "trend_signal": 0, "fair_value": 10.090545, "relative_strength": -6.06477, "rate_of_change": 0.1498555273199894, "market_dynamics": 1.179543, "expectation": {"probability": 47.0501, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 11.788609, "high": 12.319142, "low": 11.689697, "close": 11.851555, "volume": 20666355}, "trend_line": 10.898318, "activity_lines": {"activity_5": 11.566138, "activity_10": 11.14987, "activity_20": 10.641522, "activity_30": 10.692315}, "trend_signal": 0, "fair_value": 10.10879, "relative_strength": -3.917803, "rate_of_change": 0.04475169145329153, "market_dynamics": 1.258623, "expectation": {"probability": 48.4669, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 11.851555, "high": 12.624873, "low": 11.734658, "close": 12.35511, "volume": 19936235}, "trend_line": 10.921086, "activity_lines": {"activity_5": 11.857915, "activity_10": 11.447291, "activity_20": 10.821862, "activity_30": 10.786301}, "trend_signal": 0, "fair_value": 10.126953, "relative_strength": -6.119877, "rate_of_change": 0.20891297170812057, "market_dynamics": 1.271767, "expectation": {"probability": 48.8659, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 12.238213, "high": 12.400071, "low": 11.680705, "close": 11.689697, "volume": 15637466}, "trend_line": 10.910043, "activity_lines": {"activity_5": 11.876133, "activity_10": 11.570299, "activity_20": 10.931685, "activity_30": 10.835889}, "trend_signal": 0, "fair_value": 10.142326, "relative_strength": -7.764495, "rate_of_change": -0.1011163175530419, "market_dynamics": 1.171177, "expectation": {"probability": 51.3472, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 11.716673, "high": 12.04938, "low": 11.581793, "close": 11.590785, "volume": 11849511}, "trend_line": 10.915088, "activity_lines": {"activity_5": 11.816785, "activity_10": 11.638748, "activity_20": 11.027326, "activity_30": 10.879808}, "trend_signal": 0, "fair_value": 10.158721, "relative_strength": -5.804883, "rate_of_change": 0.04624179758045733, "market_dynamics": 0.982219, "expectation": {"probability": 51.4781, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 11.626753, "high": 12.31015, "low": 11.563808, "close": 12.238214, "volume": 12409646}, "trend_line": 10.926205, "activity_lines": {"activity_5": 11.945672, "activity_10": 11.790451, "activity_20": 11.179753, "activity_30": 10.965171}, "trend_signal": 1, "fair_value": 10.181102, "relative_strength": -2.160709, "rate_of_change": 0.10184984307958589, "market_dynamics": 0.878693, "expectation": {"probability": 48.2381, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 12.31015, "high": 12.418056, "low": 11.923491, "close": 12.09434, "volume": 13001225}, "trend_line": 10.928097, "activity_lines": {"activity_5": 11.995428, "activity_10": 11.877531, "activity_20": 11.310147, "activity_30": 11.040534}, "trend_signal": 1, "fair_value": 10.201888, "relative_strength": -4.851806, "rate_of_change": 0.017316167873472836, "market_dynamics": 0.760984, "expectation": {"probability": 49.4169, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 12.094341, "high": 13.667954, "low": 11.950468, "close": 13.101453, "volume": 29980749}, "trend_line": 10.955602, "activity_lines": {"activity_5": 12.364702, "activity_10": 12.125667, "activity_20": 11.528314, "activity_30": 11.180751}, "trend_signal": 1, "fair_value": 10.229399, "relative_strength": 3.639822, "rate_of_change": 0.25169066489802794, "market_dynamics": 0.931389, "expectation": {"probability": 49.6472, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 13.155405, "high": 13.542064, "low": 12.481001, "close": 12.939596, "volume": 28746257}, "trend_line": 10.995149, "activity_lines": {"activity_5": 12.630268, "activity_10": 12.31669, "activity_20": 11.715678, "activity_30": 11.30875}, "trend_signal": 1, "fair_value": 10.255425, "relative_strength": 2.886919, "rate_of_change": 0.3609751431276792, "market_dynamics": 1.157848, "expectation": {"probability": 50.9871, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 12.903627, "high": 13.290286, "low": 12.552936, "close": 13.272303, "volume": 16578086}, "trend_line": 11.045787, "activity_lines": {"activity_5": 12.92341, "activity_10": 12.533317, "activity_20": 11.920193, "activity_30": 11.455664}, "trend_signal": 1, "fair_value": 10.284076, "relative_strength": 5.193362, "rate_of_change": 0.4605485564588626, "market_dynamics": 1.224895, "expectation": {"probability": 49.7254, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 13.218349, "high": 14.018644, "low": 12.858667, "close": 12.993547, "volume": 29774791}, "trend_line": 11.095271, "activity_lines": {"activity_5": 13.011532, "activity_10": 12.661168, "activity_20": 12.082166, "activity_30": 11.581326}, "trend_signal": 1, "fair_value": 10.312372, "relative_strength": 10.515935, "rate_of_change": 0.4479898082409124, "market_dynamics": 1.340173, "expectation": {"probability": 51.3261, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 12.975565, "high": 13.182382, "low": 12.112325, "close": 12.121317, "volume": 19474682}, "trend_line": 11.120911, "activity_lines": {"activity_5": 12.758555, "activity_10": 12.608197, "activity_20": 12.145987, "activity_30": 11.647522}, "trend_signal": 1, "fair_value": 10.333466, "relative_strength": 4.042579, "rate_of_change": 0.23108944342142898, "market_dynamics": 1.03199, "expectation": {"probability": 50.8324, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 12.031396, "high": 12.606888, "low": 11.599776, "close": 12.40007, "volume": 21120974}, "trend_line": 11.17241, "activity_lines": {"activity_5": 12.596697, "activity_10": 12.601003, "activity_20": 12.22414, "activity_30": 11.730048}, "trend_signal": 1, "fair_value": 10.358539, "relative_strength": 2.569008, "rate_of_change": 0.46308256580778084, "market_dynamics": 0.783782, "expectation": {"probability": 49.1827, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 12.30116, "high": 12.445033, "low": 11.680705, "close": 11.851555, "volume": 14151146}, "trend_line": 11.211147, "activity_lines": {"activity_5": 12.29876, "activity_10": 12.493262, "activity_20": 12.235846, "activity_30": 11.773864}, "trend_signal": 1, "fair_value": 10.379291, "relative_strength": -3.130761, "rate_of_change": 0.3467201794420464, "market_dynamics": 0.402339, "expectation": {"probability": 49.8386, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 12.049381, "high": 12.103334, "low": 11.86954, "close": 11.905508, "volume": 2619677}, "trend_line": 11.255751, "activity_lines": {"activity_5": 12.091343, "activity_10": 12.392387, "activity_20": 12.24234, "activity_30": 11.818662}, "trend_signal": 1, "fair_value": 10.399628, "relative_strength": -1.308358, "rate_of_change": 0.39785402867342334, "market_dynamics": -0.093809, "expectation": {"probability": 47.5433, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 12.00442, "high": 12.175269, "low": 11.734657, "close": 12.013412, "volume": 10452206}, "trend_line": 11.306567, "activity_lines": {"activity_5": 12.011014, "activity_10": 12.305409, "activity_20": 12.248587, "activity_30": 11.867543}, "trend_signal": 1, "fair_value": 10.420074, "relative_strength": -4.194465, "rate_of_change": 0.4514669878535809, "market_dynamics": -0.322276, "expectation": {"probability": 48.1654, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 12.013412, "high": 12.454023, "low": 11.896514, "close": 12.040389, "volume": 15208713}, "trend_line": 11.361771, "activity_lines": {"activity_5": 12.00502, "activity_10": 12.227424, "activity_20": 12.2484, "activity_30": 11.914886}, "trend_signal": 1, "fair_value": 10.440739, "relative_strength": -5.445388, "rate_of_change": 0.48824722835852663, "market_dynamics": -0.587272, "expectation": {"probability": 49.353, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 12.013412, "high": 12.175269, "low": 11.770626, "close": 12.067365, "volume": 12575819}, "trend_line": 11.43502, "activity_lines": {"activity_5": 12.013413, "activity_10": 12.155324, "activity_20": 12.245262, "activity_30": 11.960409}, "trend_signal": 1, "fair_value": 10.461308, "relative_strength": -7.183433, "rate_of_change": 0.6446970283065956, "market_dynamics": -0.616234, "expectation": {"probability": 50.1826, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 12.067364, "high": 12.418056, "low": 11.69869, "close": 11.707683, "volume": 21057315}, "trend_line": 11.4957, "activity_lines": {"activity_5": 11.924092, "activity_10": 12.036628, "activity_20": 12.205543, "activity_30": 11.978}, "trend_signal": 1, "fair_value": 10.482166, "relative_strength": -6.669317, "rate_of_change": 0.5306505804100003, "market_dynamics": -0.558187, "expectation": {"probability": 53.2923, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 11.716674, "high": 12.013412, "low": 11.617761, "close": 11.635745, "volume": 17398047}, "trend_line": 11.553109, "activity_lines": {"activity_5": 11.820383, "activity_10": 11.927252, "activity_20": 12.155701, "activity_30": 11.987035}, "trend_signal": 1, "fair_value": 10.501982, "relative_strength": -9.107156, "rate_of_change": 0.49939542611585047, "market_dynamics": -0.596748, "expectation": {"probability": 52.6439, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 11.653729, "high": 12.193254, "low": 11.644737, "close": 12.193254, "volume": 15138603}, "trend_line": 11.632008, "activity_lines": {"activity_5": 11.920495, "activity_10": 11.948997, "activity_20": 12.156772, "activity_30": 12.028335}, "trend_signal": 1, "fair_value": 10.524387, "relative_strength": -5.8364, "rate_of_change": 0.6829243972336936, "market_dynamics": -0.587123, "expectation": {"probability": 49.9337, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 12.247205, "high": 12.498983, "low": 12.130308, "close": 12.184261, "volume": 12455635}, "trend_line": 11.719617, "activity_lines": {"activity_5": 12.005619, "activity_10": 11.983657, "activity_20": 12.154973, "activity_30": 12.063964}, "trend_signal": 1, "fair_value": 10.547675, "relative_strength": -3.28537, "rate_of_change": 0.7531717653564088, "market_dynamics": -0.651315, "expectation": {"probability": 52.5693, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 12.148293, "high": 12.786731, "low": 12.031396, "close": 12.723785, "volume": 14950819}, "trend_line": 11.829861, "activity_lines": {"activity_5": 12.260994, "activity_10": 12.115268, "activity_20": 12.202974, "activity_30": 12.128749}, "trend_signal": 1, "fair_value": 10.572944, "relative_strength": 1.761891, "rate_of_change": 0.940679204789711, "market_dynamics": -0.579534, "expectation": {"probability": 52.6229, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 12.642858, "high": 12.858667, "low": 12.364397, "close": 12.515528, "volume": 14159187}, "trend_line": 11.924443, "activity_lines": {"activity_5": 12.403188, "activity_10": 12.203128, "activity_20": 12.229384, "activity_30": 12.172986}, "trend_signal": 1, "fair_value": 10.599473, "relative_strength": 2.460995, "rate_of_change": 0.7995191152288336, "market_dynamics": -0.484348, "expectation": {"probability": 51.6533, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 11.85433, "high": 12.515528, "low": 11.268698, "close": 12.468299, "volume": 22871419}, "trend_line": 12.01687, "activity_lines": {"activity_5": 12.475783, "activity_10": 12.270329, "activity_20": 12.247365, "activity_30": 12.208073}, "trend_signal": 1, "fair_value": 10.628519, "relative_strength": 7.583487, "rate_of_change": 0.7751053864738228, "market_dynamics": -0.326801, "expectation": {"probability": 50.9362, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 12.534419, "high": 12.931137, "low": 12.430516, "close": 12.713887, "volume": 13519482}, "trend_line": 12.103242, "activity_lines": {"activity_5": 12.574736, "activity_10": 12.37195, "activity_20": 12.284556, "activity_30": 12.253042}, "trend_signal": 1, "fair_value": 10.65896, "relative_strength": 10.286815, "rate_of_change": 0.7187562152207605, "market_dynamics": 0.01261, "expectation": {"probability": 49.9182, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 12.713888, "high": 13.138943, "low": 12.638322, "close": 12.865018, "volume": 12912237}, "trend_line": 12.169367, "activity_lines": {"activity_5": 12.689358, "activity_10": 12.488314, "activity_20": 12.333875, "activity_30": 12.302189}, "trend_signal": 1, "fair_value": 10.688267, "relative_strength": 9.915271, "rate_of_change": 0.5463412199805602, "market_dynamics": 0.207148, "expectation": {"probability": 50.2599, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 12.846127, "high": 12.846127, "low": 12.033798, "close": 12.411626, "volume": 8453433}, "trend_line": 12.197128, "activity_lines": {"activity_5": 12.607466, "activity_10": 12.507249, "activity_20": 12.336344, "activity_30": 12.317818}, "trend_signal": 1, "fair_value": 10.714264, "relative_strength": 6.205528, "rate_of_change": 0.22812197216173963, "market_dynamics": 0.338063, "expectation": {"probability": 51.4521, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 12.468299, "high": 12.713887, "low": 12.1377, "close": 12.487191, "volume": 11791000}, "trend_line": 12.246009, "activity_lines": {"activity_5": 12.571572, "activity_10": 12.533664, "activity_20": 12.349295, "activity_30": 12.336532}, "trend_signal": 1, "fair_value": 10.740702, "relative_strength": 4.463546, "rate_of_change": 0.4007582768665009, "market_dynamics": 0.352849, "expectation": {"probability": 50.2548, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 12.524974, "high": 12.534419, "low": 11.986569, "close": 12.090472, "volume": 16534031}, "trend_line": 12.276453, "activity_lines": {"activity_5": 12.405328, "activity_10": 12.473775, "activity_20": 12.326618, "activity_30": 12.326497}, "trend_signal": 1, "fair_value": 10.763701, "relative_strength": 0.746228, "rate_of_change": 0.24860344296659628, "market_dynamics": 0.196328, "expectation": {"probability": 52.2059, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 12.118809, "high": 12.42107, "low": 12.081026, "close": 12.128255, "volume": 9962398}, "trend_line": 12.288374, "activity_lines": {"activity_5": 12.276867, "activity_10": 12.412488, "activity_20": 12.313166, "activity_30": 12.316936}, "trend_signal": 0, "fair_value": 10.786763, "relative_strength": 1.614776, "rate_of_change": 0.09710459527682126, "market_dynamics": -0.081467, "expectation": {"probability": 54.4883, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 12.137701, "high": 12.317168, "low": 11.996015, "close": 12.175484, "volume": 10313240}, "trend_line": 12.299172, "activity_lines": {"activity_5": 12.203191, "activity_10": 12.360971, "activity_20": 12.308333, "activity_30": 12.309653}, "trend_signal": 0, "fair_value": 10.809234, "relative_strength": 3.01437, "rate_of_change": 0.08787167447866737, "market_dynamics": -0.241326, "expectation": {"probability": 54.0136, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 12.175483, "high": 12.515528, "low": 12.062135, "close": 12.090472, "volume": 9844319}, "trend_line": 12.29035, "activity_lines": {"activity_5": 12.147146, "activity_10": 12.294156, "activity_20": 12.295146, "activity_30": 12.296189}, "trend_signal": 0, "fair_value": 10.830724, "relative_strength": 0.950679, "rate_of_change": -0.07172840578211549, "market_dynamics": -0.427593, "expectation": {"probability": 57.0736, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 12.081026, "high": 12.156592, "low": 11.807101, "close": 11.807101, "volume": 10082446}, "trend_line": 12.294264, "activity_lines": {"activity_5": 12.018055, "activity_10": 12.187333, "activity_20": 12.256445, "activity_30": 12.265011}, "trend_signal": 0, "fair_value": 10.849585, "relative_strength": -0.7173, "rate_of_change": 0.031846123177940194, "market_dynamics": -0.665423, "expectation": {"probability": 61.0914, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 11.778765, "high": 11.825993, "low": 11.542622, "close": 11.637079, "volume": 9272179}, "trend_line": 12.295807, "activity_lines": {"activity_5": 11.877629, "activity_10": 12.062479, "activity_20": 12.201763, "activity_30": 12.222612}, "trend_signal": 0, "fair_value": 10.867738, "relative_strength": -0.94615, "rate_of_change": 0.012550568297539812, "market_dynamics": -0.893836, "expectation": {"probability": 59.564, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 11.665417, "high": 11.863776, "low": 11.467057, "close": 11.816547, "volume": 8675080}, "trend_line": 12.281751, "activity_lines": {"activity_5": 11.827252, "activity_10": 11.985367, "activity_20": 12.165452, "activity_30": 12.191692}, "trend_signal": 0, "fair_value": 10.886325, "relative_strength": -2.927974, "rate_of_change": -0.11431539223086429, "market_dynamics": -1.086772, "expectation": {"probability": 55.8881, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 11.835439, "high": 11.929895, "low": 11.684307, "close": 11.901558, "volume": 8698959}, "trend_line": 12.275325, "activity_lines": {"activity_5": 11.825993, "activity_10": 11.940028, "activity_20": 12.138174, "activity_30": 12.167164}, "trend_signal": 0, "fair_value": 10.907894, "relative_strength": -3.309901, "rate_of_change": -0.05232152972324041, "market_dynamics": -1.275677, "expectation": {"probability": 56.6219, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 11.85433, "high": 11.967678, "low": 11.778765, "close": 11.911003, "volume": 8844831}, "trend_line": 12.235644, "activity_lines": {"activity_5": 11.846143, "activity_10": 11.913923, "activity_20": 12.112458, "activity_30": 12.143659}, "trend_signal": 0, "fair_value": 10.926179, "relative_strength": -4.816972, "rate_of_change": -0.323258243671755, "market_dynamics": -1.335012, "expectation": {"probability": 58.0114, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 11.939342, "high": 11.977124, "low": 11.72209, "close": 11.807101, "volume": 10840797}, "trend_line": 12.197894, "activity_lines": {"activity_5": 11.843624, "activity_10": 11.87803, "activity_20": 12.07759, "activity_30": 12.116011}, "trend_signal": 0, "fair_value": 10.944849, "relative_strength": -7.401066, "rate_of_change": -0.3085248312226217, "market_dynamics": -1.239544, "expectation": {"probability": 60.1053, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 11.835439, "high": 12.241603, "low": 11.344263, "close": 11.627634, "volume": 28860397}, "trend_line": 12.143072, "activity_lines": {"activity_5": 11.781283, "activity_10": 11.821871, "activity_20": 12.025157, "activity_30": 12.07922}, "trend_signal": 0, "fair_value": 10.959023, "relative_strength": -10.727927, "rate_of_change": -0.4494382390927459, "market_dynamics": -1.109503, "expectation": {"probability": 59.0939, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 11.599297, "high": 11.627634, "low": 11.24036, "close": 11.278143, "volume": 25966949}, "trend_line": 12.085891, "activity_lines": {"activity_5": 11.603075, "activity_10": 11.710584, "activity_20": 11.939477, "activity_30": 12.023418}, "trend_signal": 0, "fair_value": 10.97411, "relative_strength": -11.829439, "rate_of_change": -0.47089402088697097, "market_dynamics": -1.027554, "expectation": {"probability": 57.9315, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 11.259252, "high": 11.448165, "low": 11.249806, "close": 11.391492, "volume": 10739231}, "trend_line": 12.061564, "activity_lines": {"activity_5": 11.498543, "activity_10": 11.635362, "activity_20": 11.86895, "activity_30": 11.978618}, "trend_signal": 0, "fair_value": 10.991311, "relative_strength": -11.812994, "rate_of_change": -0.2012842909140877, "market_dynamics": -1.050096, "expectation": {"probability": 55.9362, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 11.382046, "high": 11.419829, "low": 11.297034, "close": 11.344263, "volume": 11485997}, "trend_line": 12.02637, "activity_lines": {"activity_5": 11.412272, "activity_10": 11.565807, "activity_20": 11.797701, "activity_30": 11.932341}, "trend_signal": 0, "fair_value": 11.007492, "relative_strength": -15.716269, "rate_of_change": -0.29178637198294194, "market_dynamics": -1.120669, "expectation": {"probability": 57.6313, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 11.344264, "high": 11.514285, "low": 11.325372, "close": 11.429275, "volume": 13920330}, "trend_line": 12.012294, "activity_lines": {"activity_5": 11.392122, "activity_10": 11.525277, "activity_20": 11.741117, "activity_30": 11.893818}, "trend_signal": 0, "fair_value": 11.024791, "relative_strength": -18.483963, "rate_of_change": -0.11704279845039951, "market_dynamics": -1.197128, "expectation": {"probability": 55.6, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 11.467057, "high": 11.740981, "low": 11.278143, "close": 11.674861, "volume": 24955279}, "trend_line": 12.004606, "activity_lines": {"activity_5": 11.479021, "activity_10": 11.536268, "activity_20": 11.713094, "activity_30": 11.872049}, "trend_signal": 0, "fair_value": 11.039602, "relative_strength": -19.930587, "rate_of_change": -0.06400109754223396, "market_dynamics": -0.994912, "expectation": {"probability": 56.25, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 11.646525, "high": 11.769319, "low": 11.476502, "close": 11.674861, "volume": 18346308}, "trend_line": 11.993321, "activity_lines": {"activity_5": 11.562773, "activity_10": 11.546572, "activity_20": 11.68885, "activity_30": 11.850775}, "trend_signal": 0, "fair_value": 11.047388, "relative_strength": -18.901896, "rate_of_change": -0.09400558418994241, "market_dynamics": -0.74572, "expectation": {"probability": 58.119, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 11.703199, "high": 11.759873, "low": 11.608741, "close": 11.72209, "volume": 10536854}, "trend_line": 11.982711, "activity_lines": {"activity_5": 11.635819, "activity_10": 11.56804, "activity_20": 11.674052, "activity_30": 11.833276}, "trend_signal": 0, "fair_value": 11.058535, "relative_strength": -20.263117, "rate_of_change": -0.08846590531513154, "market_dynamics": -0.467941, "expectation": {"probability": 56.0392, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 11.722091, "high": 11.788209, "low": 11.382046, "close": 11.495394, "volume": 14256802}, "trend_line": 11.963645, "activity_lines": {"activity_5": 11.611261, "activity_10": 11.551553, "activity_20": 11.643106, "activity_30": 11.801836}, "trend_signal": 0, "fair_value": 11.069854, "relative_strength": -22.190845, "rate_of_change": -0.159112574775445, "market_dynamics": -0.239519, "expectation": {"probability": 57.9244, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 11.495394, "high": 11.693753, "low": 11.30648, "close": 11.457611, "volume": 11518862}, "trend_line": 11.95531, "activity_lines": {"activity_5": 11.564032, "activity_10": 11.535753, "activity_20": 11.612925, "activity_30": 11.769189}, "trend_signal": 0, "fair_value": 11.077442, "relative_strength": -22.895306, "rate_of_change": -0.06966940259426681, "market_dynamics": -0.247625, "expectation": {"probability": 57.0873, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 11.485948, "high": 11.671772, "low": 11.344263, "close": 11.418673, "volume": 6423242}, "trend_line": 11.948074, "activity_lines": {"activity_5": 11.501935, "activity_10": 11.519227, "activity_20": 11.583938, "activity_30": 11.734567}, "trend_signal": 0, "fair_value": 11.087218, "relative_strength": -24.63196, "rate_of_change": -0.06052540670213224, "market_dynamics": -0.28977, "expectation": {"probability": 56.1202, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 11.486815, "high": 11.525754, "low": 11.331062, "close": 11.447877, "volume": 5971626}, "trend_line": 11.923228, "activity_lines": {"activity_5": 11.466653, "activity_10": 11.511811, "activity_20": 11.560932, "activity_30": 11.702296}, "trend_signal": 0, "fair_value": 11.099618, "relative_strength": -23.15689, "rate_of_change": -0.20794983358824312, "market_dynamics": -0.344399, "expectation": {"probability": 54.2373, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 11.389468, "high": 11.642569, "low": 11.321327, "close": 11.467345, "volume": 10538867}, "trend_line": 11.899331, "activity_lines": {"activity_5": 11.452991, "activity_10": 11.504848, "activity_20": 11.543019, "activity_30": 11.672884}, "trend_signal": 0, "fair_value": 11.112382, "relative_strength": -18.737495, "rate_of_change": -0.20042391204797755, "market_dynamics": -0.346777, "expectation": {"probability": 54.8403, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 11.525754, "high": 11.720445, "low": 11.408939, "close": 11.593895, "volume": 9766239}, "trend_line": 11.861668, "activity_lines": {"activity_5": 11.498496, "activity_10": 11.519516, "activity_20": 11.540531, "activity_30": 11.653179}, "trend_signal": 0, "fair_value": 11.122235, "relative_strength": -21.230279, "rate_of_change": -0.316513592234725, "market_dynamics": -0.24717, "expectation": {"probability": 55.5389, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 11.623099, "high": 11.642568, "low": 10.961148, "close": 11.058493, "volume": 24444858}, "trend_line": 11.8131, "activity_lines": {"activity_5": 11.358967, "activity_10": 11.432298, "activity_20": 11.489417, "activity_30": 11.601361}, "trend_signal": 0, "fair_value": 11.128608, "relative_strength": -24.967984, "rate_of_change": -0.409453375360021, "market_dynamics": -0.138466, "expectation": {"probability": 56.4306, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 11.058492, "high": 11.097431, "low": 10.902739, "close": 11.077962, "volume": 14111204}, "trend_line": 11.766755, "activity_lines": {"activity_5": 11.252536, "activity_10": 11.355362, "activity_20": 11.443722, "activity_30": 11.553933}, "trend_signal": 0, "fair_value": 11.134562, "relative_strength": -24.611765, "rate_of_change": -0.3923186970397315, "market_dynamics": -0.098403, "expectation": {"probability": 56.2455, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 11.087697, "high": 11.282389, "low": 11.048758, "close": 11.214247, "volume": 11740207}, "trend_line": 11.716767, "activity_lines": {"activity_5": 11.214246, "activity_10": 11.314058, "activity_20": 11.413669, "activity_30": 11.518287}, "trend_signal": 0, "fair_value": 11.148537, "relative_strength": -22.27269, "rate_of_change": -0.42482400627869815, "market_dynamics": -0.122808, "expectation": {"probability": 55.8429, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 11.214247, "high": 11.214247, "low": 10.854066, "close": 10.873536, "volume": 14511790}, "trend_line": 11.650385, "activity_lines": {"activity_5": 11.077962, "activity_10": 11.219181, "activity_20": 11.354036, "activity_30": 11.463885}, "trend_signal": 0, "fair_value": 11.158702, "relative_strength": -20.217318, "rate_of_change": -0.5665556036063603, "market_dynamics": -0.367443, "expectation": {"probability": 57.2796, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 10.931942, "high": 11.039024, "low": 10.54256, "close": 10.688578, "volume": 19494073}, "trend_line": 11.59295, "activity_lines": {"activity_5": 10.919613, "activity_10": 11.106104, "activity_20": 11.281682, "activity_30": 11.401833}, "trend_signal": 0, "fair_value": 11.166892, "relative_strength": -23.82355, "rate_of_change": -0.4929879999673822, "market_dynamics": -0.626522, "expectation": {"probability": 56.431, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 10.678844, "high": 10.951413, "low": 10.659374, "close": 10.727517, "volume": 11461501}, "trend_line": 11.534294, "activity_lines": {"activity_5": 10.834597, "activity_10": 11.014776, "activity_20": 11.218859, "activity_30": 11.345999}, "trend_signal": 0, "fair_value": 11.176711, "relative_strength": -24.085579, "rate_of_change": -0.5059626755916391, "market_dynamics": -0.895079, "expectation": {"probability": 55.9232, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 10.766456, "high": 10.912474, "low": 10.630171, "close": 10.678844, "volume": 13639588}, "trend_line": 11.48724, "activity_lines": {"activity_5": 10.755423, "activity_10": 10.927872, "activity_20": 11.15654, "activity_30": 11.290808}, "trend_signal": 0, "fair_value": 11.185874, "relative_strength": -24.496691, "rate_of_change": -0.40794867895685044, "market_dynamics": -1.140822, "expectation": {"probability": 55.7152, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 10.746986, "high": 11.175307, "low": 10.688578, "close": 11.146104, "volume": 19444584}, "trend_line": 11.454501, "activity_lines": {"activity_5": 10.858609, "activity_10": 10.939377, "activity_20": 11.143241, "activity_30": 11.2688}, "trend_signal": 0, "fair_value": 11.196702, "relative_strength": -19.95482, "rate_of_change": -0.28500318614392495, "market_dynamics": -0.995378, "expectation": {"probability": 54.9159, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 11.146104, "high": 11.155839, "low": 10.844332, "close": 10.863801, "volume": 12999519}, "trend_line": 11.410779, "activity_lines": {"activity_5": 10.872238, "activity_10": 10.90504, "activity_20": 11.103684, "activity_30": 11.23069}, "trend_signal": 0, "fair_value": 11.203255, "relative_strength": -24.025781, "rate_of_change": -0.38170148136527904, "market_dynamics": -0.894473, "expectation": {"probability": 55.1878, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 10.931943, "high": 10.931943, "low": 10.746986, "close": 10.815128, "volume": 6905190}, "trend_line": 11.368267, "activity_lines": {"activity_5": 10.870291, "activity_10": 10.872828, "activity_20": 11.062005, "activity_30": 11.192261}, "trend_signal": 0, "fair_value": 11.210383, "relative_strength": -23.204027, "rate_of_change": -0.37256001540298284, "market_dynamics": -0.781782, "expectation": {"probability": 54.2893, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 10.824862, "high": 11.000086, "low": 10.785924, "close": 10.912474, "volume": 14498706}, "trend_line": 11.338446, "activity_lines": {"activity_5": 10.892356, "activity_10": 10.872474, "activity_20": 11.032116, "activity_30": 11.162855}, "trend_signal": 0, "fair_value": 11.222079, "relative_strength": -25.136383, "rate_of_change": -0.2623179065023728, "market_dynamics": -0.515439, "expectation": {"probability": 53.7139, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 10.931943, "high": 11.136369, "low": 10.844332, "close": 10.873536, "volume": 18838775}, "trend_line": 11.312995, "activity_lines": {"activity_5": 10.889111, "activity_10": 10.867695, "activity_20": 11.00098, "activity_30": 11.132861}, "trend_signal": 0, "fair_value": 11.231701, "relative_strength": -25.608127, "rate_of_change": -0.2244663863107745, "market_dynamics": -0.447759, "expectation": {"probability": 53.6823, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 10.863801, "high": 11.954075, "low": 10.815128, "close": 11.720445, "volume": 29115992}, "trend_line": 11.309791, "activity_lines": {"activity_5": 11.15519, "activity_10": 11.020616, "activity_20": 11.054318, "activity_30": 11.159148}, "trend_signal": 0, "fair_value": 11.246457, "relative_strength": -20.185042, "rate_of_change": -0.028321412676309027, "market_dynamics": 0.122522, "expectation": {"probability": 50.8566, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 11.671772, "high": 11.681507, "low": 11.185043, "close": 11.408938, "volume": 24824532}, "trend_line": 11.293371, "activity_lines": {"activity_5": 11.279144, "activity_10": 11.107697, "activity_20": 11.077771, "activity_30": 11.165544}, "trend_signal": 0, "fair_value": 11.256997, "relative_strength": -20.472712, "rate_of_change": -0.14518393841230223, "market_dynamics": 0.69262, "expectation": {"probability": 53.853, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 11.35053, "high": 11.564691, "low": 11.1169, "close": 11.467345, "volume": 16166393}, "trend_line": 11.278582, "activity_lines": {"activity_5": 11.386224, "activity_10": 11.195662, "activity_20": 11.108278, "activity_30": 11.176768}, "trend_signal": 0, "fair_value": 11.268011, "relative_strength": -17.859069, "rate_of_change": -0.13095292804956452, "market_dynamics": 1.033359, "expectation": {"probability": 50.4924, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 11.535488, "high": 11.545222, "low": 11.331062, "close": 11.340796, "volume": 12910185}, "trend_line": 11.263039, "activity_lines": {"activity_5": 11.40764, "activity_10": 11.246459, "activity_20": 11.126867, "activity_30": 11.180782}, "trend_signal": 0, "fair_value": 11.277474, "relative_strength": -19.392476, "rate_of_change": -0.13780987716364498, "market_dynamics": 1.216937, "expectation": {"probability": 53.562, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 11.389469, "high": 11.691241, "low": 11.282389, "close": 11.321327, "volume": 12089587}, "trend_line": 11.252828, "activity_lines": {"activity_5": 11.394012, "activity_10": 11.282565, "activity_20": 11.144157, "activity_30": 11.184543}, "trend_signal": 0, "fair_value": 11.286812, "relative_strength": -21.242182, "rate_of_change": -0.09065936822202224, "market_dynamics": 0.98053, "expectation": {"probability": 52.9565, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 11.272654, "high": 11.671772, "low": 10.854066, "close": 11.340796, "volume": 24877537}, "trend_line": 11.254917, "activity_lines": {"activity_5": 11.35702, "activity_10": 11.31053, "activity_20": 11.163765, "activity_30": 11.190218}, "trend_signal": 0, "fair_value": 11.296325, "relative_strength": -18.834623, "rate_of_change": 0.018564222255965896, "market_dynamics": 0.955312, "expectation": {"probability": 50.4591, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 11.272654, "high": 11.720445, "low": 11.223981, "close": 11.574427, "volume": 17738544}, "trend_line": 11.261015, "activity_lines": {"activity_5": 11.423216, "activity_10": 11.377434, "activity_20": 11.206134, "activity_30": 11.210832}, "trend_signal": 0, "fair_value": 11.304526, "relative_strength": -17.366685, "rate_of_change": 0.05418076383859352, "market_dynamics": 0.953966, "expectation": {"probability": 50.8068, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 11.613364, "high": 11.759383, "low": 11.418672, "close": 11.428407, "volume": 14585650}, "trend_line": 11.263819, "activity_lines": {"activity_5": 11.429705, "activity_10": 11.404867, "activity_20": 11.234086, "activity_30": 11.221631}, "trend_signal": 0, "fair_value": 11.312628, "relative_strength": -15.495061, "rate_of_change": 0.024900064514605143, "market_dynamics": 0.962385, "expectation": {"probability": 53.7934, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 11.389469, "high": 11.389469, "low": 10.620437, "close": 10.931943, "volume": 23367274}, "trend_line": 11.247242, "activity_lines": {"activity_5": 11.273303, "activity_10": 11.330884, "activity_20": 11.215544, "activity_30": 11.20022}, "trend_signal": 0, "fair_value": 11.320555, "relative_strength": -17.98551, "rate_of_change": -0.14717033361420173, "market_dynamics": 0.92004, "expectation": {"probability": 55.0847, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 10.805394, "high": 11.097431, "low": 10.318664, "close": 10.367337, "volume": 27257891}, "trend_line": 11.203658, "activity_lines": {"activity_5": 10.955955, "activity_10": 11.153892, "activity_20": 11.143833, "activity_30": 11.143452}, "trend_signal": 0, "fair_value": 11.324911, "relative_strength": -19.168908, "rate_of_change": -0.38750833315402283, "market_dynamics": 0.529106, "expectation": {"probability": 54.7703, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 10.406275, "high": 10.474418, "low": 10.221318, "close": 10.425745, "volume": 9373890}, "trend_line": 11.16202, "activity_lines": {"activity_5": 10.721676, "activity_10": 10.996723, "activity_20": 11.081068, "activity_30": 11.093264}, "trend_signal": 0, "fair_value": 11.328262, "relative_strength": -23.413246, "rate_of_change": -0.3716464747495928, "market_dynamics": -0.007698, "expectation": {"probability": 51.2835, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 10.347868, "high": 10.591233, "low": 10.318664, "close": 10.425745, "volume": 10175724}, "trend_line": 11.118809, "activity_lines": {"activity_5": 10.548401, "activity_10": 10.863093, "activity_20": 11.022058, "activity_30": 11.045762}, "trend_signal": 0, "fair_value": 11.327276, "relative_strength": -25.522284, "rate_of_change": -0.38712526944047265, "market_dynamics": -0.472861, "expectation": {"probability": 52.6125, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 10.454948, "high": 10.785925, "low": 10.357603, "close": 10.503621, "volume": 11658917}, "trend_line": 11.08575, "activity_lines": {"activity_5": 10.477662, "activity_10": 10.7615, "activity_20": 10.972597, "activity_30": 11.006073}, "trend_signal": 0, "fair_value": 11.326691, "relative_strength": -24.318066, "rate_of_change": -0.29732501025963953, "market_dynamics": -0.825667, "expectation": {"probability": 50.9695, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 10.474418, "high": 12.19744, "low": 10.474418, "close": 11.827525, "volume": 57049259}, "trend_line": 11.09808, "activity_lines": {"activity_5": 10.909878, "activity_10": 10.918138, "activity_20": 11.050103, "activity_30": 11.053929}, "trend_signal": 0, "fair_value": 11.334543, "relative_strength": -14.815279, "rate_of_change": 0.1112238684797927, "market_dynamics": -0.523049, "expectation": {"probability": 50.9996, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 11.885933, "high": 11.944341, "low": 11.613365, "close": 11.749648, "volume": 30230970}, "trend_line": 11.109113, "activity_lines": {"activity_5": 11.256429, "activity_10": 11.051767, "activity_20": 11.114953, "activity_30": 11.095966}, "trend_signal": 0, "fair_value": 11.342092, "relative_strength": -16.990533, "rate_of_change": 0.09941359226101434, "market_dynamics": -0.135226, "expectation": {"probability": 52.7778, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 11.671772, "high": 11.700976, "low": 11.3, "close": 11.44, "volume": 26730233}, "trend_line": 11.10885, "activity_lines": {"activity_5": 11.40761, "activity_10": 11.121309, "activity_20": 11.145215, "activity_30": 11.117313}, "trend_signal": 1, "fair_value": 11.345686, "relative_strength": -18.305382, "rate_of_change": -0.002367425734172893, "market_dynamics": 0.224135, "expectation": {"probability": 49.8758, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 11.39, "high": 11.49, "low": 11.0, "close": 11.34, "volume": 24451070}, "trend_line": 11.104605, "activity_lines": {"activity_5": 11.457841, "activity_10": 11.170865, "activity_20": 11.164553, "activity_30": 11.132226}, "trend_signal": 1, "fair_value": 11.348145, "relative_strength": -18.402747, "rate_of_change": -0.038212776299985526, "market_dynamics": 0.53504, "expectation": {"probability": 51.1471, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 11.34, "high": 11.46, "low": 11.0, "close": 11.06, "volume": 22713946}, "trend_line": 11.086809, "activity_lines": {"activity_5": 11.353788, "activity_10": 11.173775, "activity_20": 11.154957, "activity_30": 11.129348}, "trend_signal": 1, "fair_value": 11.349181, "relative_strength": -19.457875, "rate_of_change": -0.16025783897760268, "market_dynamics": 0.313741, "expectation": {"probability": 55.8184, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/943b3dab-16ff-4587-aabf-8a7af2f9a99a/", "share_image": "https://sharemaestro.com/terminal/943b3dab-16ff-4587-aabf-8a7af2f9a99a/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}