{"ticker": {"uuid": "943c0039-0b0f-4649-8f56-cdacc0c5e566", "symbol": "ESLG", "name": "EVENTIDE LARGE CAP GROWTH ETF", "exchange": "NYSEARCA", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, ESLG rose 10.17%, moving from 26.03 to 28.68. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 9 of the last 12 weeks. Market Dynamics is 1.12 on the latest week. Next-week expectancy is positive at 55.20% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "28.68"}, {"label": "12-Week Change", "value": "10.17%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Positive 55.20%"}, {"label": "Signal Weeks", "value": "9 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Market Dynamics", "value": "1.12"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 28.53, "high": 28.68, "low": 27.93, "close": 28.6763, "volume": 14817}, "trend_line": 25.674844, "activity_lines": {"activity_5": 28.233545, "activity_10": 27.875528, "activity_20": 26.912424, "activity_30": 26.291247}, "trend_signal": 1, "fair_value": 25.519934, "relative_strength": null, "rate_of_change": 0.4970317869639456, "market_dynamics": 1.123065, "expectation": {"probability": 55.2, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2025-10-03", "ohlcv": {"open": 24.994043, "high": 25.372846, "low": 24.944135, "close": 25.215935, "volume": 14180}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.215935, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 25.303474, "high": 25.592942, "low": 24.939344, "close": 24.939344, "volume": 35551}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.07764, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 25.160038, "high": 25.183694, "low": 24.91419, "close": 25.086074, "volume": 2566}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.080451, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 25.313456, "high": 25.70274, "low": 25.023988, "close": 25.634166, "volume": 9080}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.21888, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 25.962263, "high": 26.09452, "low": 25.666007, "close": 25.828409, "volume": 12107}, "trend_line": null, "activity_lines": {"activity_5": 25.46877, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.340786, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 70.6667, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 25.69715, "high": 25.802556, "low": 24.824355, "close": 25.110728, "volume": 12951}, "trend_line": null, "activity_lines": {"activity_5": 25.392084, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.302443, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 77.3196, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 25.291895, "high": 25.622887, "low": 24.67463, "close": 24.970087, "volume": 174973}, "trend_line": null, "activity_lines": {"activity_5": 25.275532, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.254963, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 63.0252, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 24.894227, "high": 25.363364, "low": 24.00586, "close": 24.226155, "volume": 17620}, "trend_line": null, "activity_lines": {"activity_5": 24.908953, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.126362, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 24.425089, "high": 25.063915, "low": 24.346633, "close": 25.041556, "volume": 5832}, "trend_line": null, "activity_lines": {"activity_5": 24.871502, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.116939, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 44.1989, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 24.984061, "high": 25.243584, "low": 24.920079, "close": 25.152651, "volume": 17874}, "trend_line": null, "activity_lines": {"activity_5": 24.91059, "activity_10": 25.058114, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.120511, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.2167, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 25.15365, "high": 25.383327, "low": 24.838329, "close": 24.866877, "volume": 12511}, "trend_line": null, "activity_lines": {"activity_5": 24.89947, "activity_10": 25.011999, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.097453, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 55.4622, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 24.824355, "high": 24.824355, "low": 24.290137, "close": 24.820063, "volume": 183389}, "trend_line": null, "activity_lines": {"activity_5": 24.889003, "activity_10": 24.963719, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.074337, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.7692, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 24.954116, "high": 25.243584, "low": 24.954116, "close": 25.235, "volume": 21067}, "trend_line": null, "activity_lines": {"activity_5": 25.026849, "activity_10": 24.99305, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.086696, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 46.9965, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 25.154949, "high": 25.164935, "low": 24.865352, "close": 24.951333, "volume": 18272}, "trend_line": null, "activity_lines": {"activity_5": 25.002884, "activity_10": 24.968098, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.077027, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.6211, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 25.055088, "high": 25.474504, "low": 25.055088, "close": 25.370449, "volume": 36750}, "trend_line": null, "activity_lines": {"activity_5": 25.124639, "activity_10": 25.031764, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.096588, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 46.131, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 25.324712, "high": 25.454531, "low": 24.975199, "close": 25.330704, "volume": 18739}, "trend_line": null, "activity_lines": {"activity_5": 25.218625, "activity_10": 25.09653, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.111221, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.1377, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 25.913891, "high": 25.913891, "low": 24.755506, "close": 25.21127, "volume": 17664}, "trend_line": null, "activity_lines": {"activity_5": 25.241879, "activity_10": 25.135582, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.117106, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 46.7866, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 25.334698, "high": 25.514448, "low": 24.995072, "close": 25.052592, "volume": 12155}, "trend_line": null, "activity_lines": {"activity_5": 25.186159, "activity_10": 25.141398, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.113522, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 45.7547, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 25.045102, "high": 25.175021, "low": 23.80483, "close": 24.564971, "volume": 12634}, "trend_line": null, "activity_lines": {"activity_5": 24.980059, "activity_10": 25.043529, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.084651, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 43.0155, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 24.610707, "high": 24.975199, "low": 24.531817, "close": 24.703278, "volume": 63090}, "trend_line": null, "activity_lines": {"activity_5": 24.84582, "activity_10": 24.979472, "activity_20": 25.014917, "activity_30": null}, "trend_signal": 0, "fair_value": 25.065582, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 40.4711, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 24.715561, "high": 24.935255, "low": 24.575756, "close": 24.764493, "volume": 13165}, "trend_line": null, "activity_lines": {"activity_5": 24.776463, "activity_10": 24.934715, "activity_20": 24.986242, "activity_30": null}, "trend_signal": 0, "fair_value": 25.051245, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 43.6105, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 24.545798, "high": 24.945241, "low": 24.376034, "close": 24.690197, "volume": 4410}, "trend_line": null, "activity_lines": {"activity_5": 24.720088, "activity_10": 24.878312, "activity_20": 24.952641, "activity_30": null}, "trend_signal": 0, "fair_value": 25.034833, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 46.5677, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 24.545798, "high": 24.79545, "low": 24.15634, "close": 24.243419, "volume": 20529}, "trend_line": null, "activity_lines": {"activity_5": 24.549526, "activity_10": 24.743037, "activity_20": 24.877676, "activity_30": null}, "trend_signal": 0, "fair_value": 25.000424, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 44.4248, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 23.942638, "high": 24.635672, "low": 23.885917, "close": 23.885917, "volume": 9830}, "trend_line": null, "activity_lines": {"activity_5": 24.313741, "activity_10": 24.560791, "activity_20": 24.772675, "activity_30": null}, "trend_signal": 0, "fair_value": 24.953986, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 42.1141, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 24.236229, "high": 24.33609, "low": 23.517231, "close": 23.547189, "volume": 31981}, "trend_line": null, "activity_lines": {"activity_5": 24.010317, "activity_10": 24.33633, "activity_20": 24.64374, "activity_30": null}, "trend_signal": 0, "fair_value": 24.897714, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 40.0319, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 24.076452, "high": 24.086438, "low": 22.865639, "close": 22.865639, "volume": 30030}, "trend_line": null, "activity_lines": {"activity_5": 23.556782, "activity_10": 24.0211, "activity_20": 24.460759, "activity_30": null}, "trend_signal": 0, "fair_value": 24.819558, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 38.1459, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 22.92, "high": 23.72, "low": 22.65, "close": 23.6783, "volume": 53171}, "trend_line": null, "activity_lines": {"activity_5": 23.500725, "activity_10": 23.898446, "activity_20": 24.365864, "activity_30": null}, "trend_signal": 0, "fair_value": 24.777289, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 37.3293, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 23.91, "high": 24.54, "low": 23.64, "close": 24.3549, "volume": 14653}, "trend_line": null, "activity_lines": {"activity_5": 23.737661, "activity_10": 23.926682, "activity_20": 24.341559, "activity_30": null}, "trend_signal": 0, "fair_value": 24.762203, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 39.708, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 24.5, "high": 25.61, "low": 24.47, "close": 25.5884, "volume": 190068}, "trend_line": null, "activity_lines": {"activity_5": 24.378331, "activity_10": 24.191877, "activity_20": 24.434117, "activity_30": null}, "trend_signal": 0, "fair_value": 24.790693, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.189432, "expectation": {"probability": 40.6654, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 25.55, "high": 26.08, "low": 25.55, "close": 26.03, "volume": 26686}, "trend_line": 24.832003, "activity_lines": {"activity_5": 25.052703, "activity_10": 24.518754, "activity_20": 24.566128, "activity_30": 24.67663}, "trend_signal": 0, "fair_value": 24.832003, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.418702, "expectation": {"probability": 45.2174, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 25.907742, "high": 26.087519, "low": 25.498152, "close": 25.916631, "volume": 23976}, "trend_line": 24.85536, "activity_lines": {"activity_5": 25.523764, "activity_10": 24.800897, "activity_20": 24.683165, "activity_30": 24.746606}, "trend_signal": 0, "fair_value": 24.866991, "relative_strength": null, "rate_of_change": 0.09406007239931768, "market_dynamics": 0.660547, "expectation": {"probability": 39.0374, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 25.967668, "high": 26.626847, "low": 25.842823, "close": 26.553638, "volume": 15575}, "trend_line": 24.90917, "activity_lines": {"activity_5": 26.003761, "activity_10": 25.177912, "activity_20": 24.85587, "activity_30": 24.856173}, "trend_signal": 0, "fair_value": 24.919699, "relative_strength": null, "rate_of_change": 0.2164925392349923, "market_dynamics": 0.953466, "expectation": {"probability": 45.1049, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 26.676785, "high": 26.901805, "low": 26.267295, "close": 26.443875, "volume": 23492}, "trend_line": 24.95443, "activity_lines": {"activity_5": 26.255481, "activity_10": 25.501088, "activity_20": 25.009866, "activity_30": 24.955186}, "trend_signal": 1, "fair_value": 24.965886, "relative_strength": null, "rate_of_change": 0.18170015299586043, "market_dynamics": 1.034937, "expectation": {"probability": 44.8276, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 26.487021, "high": 27.176163, "low": 26.259305, "close": 27.121231, "volume": 21525}, "trend_line": 25.003998, "activity_lines": {"activity_5": 26.593722, "activity_10": 25.907412, "activity_20": 25.222615, "activity_30": 25.09498}, "trend_signal": 1, "fair_value": 25.029279, "relative_strength": null, "rate_of_change": 0.1986340701831327, "market_dynamics": 1.096216, "expectation": {"probability": 38.7283, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 27.385902, "high": 27.785404, "low": 27.206126, "close": 27.763332, "volume": 20735}, "trend_line": 25.068496, "activity_lines": {"activity_5": 27.043808, "activity_10": 26.371658, "activity_20": 25.486185, "activity_30": 25.273001}, "trend_signal": 1, "fair_value": 25.107394, "relative_strength": null, "rate_of_change": 0.25795074851629884, "market_dynamics": 1.14524, "expectation": {"probability": 46.7337, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 27.975168, "high": 28.414621, "low": 27.116238, "close": 27.116238, "volume": 20931}, "trend_line": 25.135346, "activity_lines": {"activity_5": 27.16264, "activity_10": 26.641593, "activity_20": 25.676731, "activity_30": 25.405114}, "trend_signal": 1, "fair_value": 25.163196, "relative_strength": null, "rate_of_change": 0.2666693685971378, "market_dynamics": 1.105784, "expectation": {"probability": 58.5366, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 27.395889, "high": 27.695516, "low": 26.586897, "close": 27.635591, "volume": 27918}, "trend_line": 25.224196, "activity_lines": {"activity_5": 27.374616, "activity_10": 26.928673, "activity_20": 25.908237, "activity_30": 25.56642}, "trend_signal": 1, "fair_value": 25.230017, "relative_strength": null, "rate_of_change": 0.3534862818279914, "market_dynamics": 1.095259, "expectation": {"probability": 47.5096, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 28.17492, "high": 28.184907, "low": 27.605528, "close": 28.105007, "volume": 16379}, "trend_line": 25.353491, "activity_lines": {"activity_5": 27.670934, "activity_10": 27.22915, "activity_20": 26.172906, "activity_30": 25.752279}, "trend_signal": 1, "fair_value": 25.305675, "relative_strength": null, "rate_of_change": 0.5125832355568543, "market_dynamics": 1.077404, "expectation": {"probability": 52.2648, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 28.29477, "high": 28.364683, "low": 27.53172, "close": 27.825355, "volume": 22043}, "trend_line": 25.446285, "activity_lines": {"activity_5": 27.763292, "activity_10": 27.410597, "activity_20": 26.396405, "activity_30": 25.911754}, "trend_signal": 1, "fair_value": 25.370282, "relative_strength": null, "rate_of_change": 0.3660008793266293, "market_dynamics": 1.04288, "expectation": {"probability": 61.9433, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 28.06, "high": 28.77, "low": 27.98, "close": 28.2, "volume": 17462}, "trend_line": 25.547863, "activity_lines": {"activity_5": 27.933591, "activity_10": 27.61949, "activity_20": 26.640059, "activity_30": 26.089413}, "trend_signal": 1, "fair_value": 25.441025, "relative_strength": null, "rate_of_change": 0.39918597154751645, "market_dynamics": 1.09675, "expectation": {"probability": 51.8625, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 28.53, "high": 28.68, "low": 27.93, "close": 28.6763, "volume": 14817}, "trend_line": 25.674844, "activity_lines": {"activity_5": 28.233545, "activity_10": 27.875528, "activity_20": 26.912424, "activity_30": 26.291247}, "trend_signal": 1, "fair_value": 25.519934, "relative_strength": null, "rate_of_change": 0.4970317869639456, "market_dynamics": 1.123065, "expectation": {"probability": 55.2, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/943c0039-0b0f-4649-8f56-cdacc0c5e566/", "share_image": "https://sharemaestro.com/terminal/943c0039-0b0f-4649-8f56-cdacc0c5e566/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}