{"ticker": {"uuid": "943c04cc-e5a5-463f-902f-0b30de7d4bbe", "symbol": "688226", "name": "Wetown Electric Group Co., Ltd.", "exchange": "SHH", "asset_type": "Equity", "sector": "Industrials", "industry": "Electrical Equipment & Parts", "currency": "CNY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 688226 rose 9.10%, moving from 43.98 to 47.98. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 7 of the last 12 weeks. Relative Strength is 9.54 and has improved across the 12-week window. Market Dynamics is 1.19 on the latest week. Expectation is undecided at 51.78%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "47.98"}, {"label": "12-Week Change", "value": "9.10%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 51.78%"}, {"label": "Signal Weeks", "value": "7 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "9.54"}, {"label": "Market Dynamics", "value": "1.19"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 60.5, "high": 61.0, "low": 47.73, "close": 47.98, "volume": 48678035}, "trend_line": 44.04, "activity_lines": {"activity_5": 55.736, "activity_10": 55.518545, "activity_20": 51.50719, "activity_30": 48.132494}, "trend_signal": 1, "fair_value": 27.354728, "relative_strength": 9.544893, "rate_of_change": 0.31586056851621813, "market_dynamics": 1.189467, "expectation": {"probability": 51.7814, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-19", "ohlcv": {"open": 17.046724, "high": 19.094672, "low": 16.744408, "close": 18.558304, "volume": 20180267}, "trend_line": 23.310192, "activity_lines": {"activity_5": 17.507024, "activity_10": 17.954026, "activity_20": 20.245236, "activity_30": 21.804316}, "trend_signal": 0, "fair_value": 17.141128, "relative_strength": -7.397811, "rate_of_change": -0.14621113038012842, "market_dynamics": -0.976371, "expectation": {"probability": 37.6426, "direction": "negative"}}, {"week_ending": "2023-05-26", "ohlcv": {"open": 18.275493, "high": 20.576996, "low": 18.236485, "close": 18.831364, "volume": 23923818}, "trend_line": 23.249079, "activity_lines": {"activity_5": 17.99268, "activity_10": 18.009879, "activity_20": 19.889841, "activity_30": 21.515359}, "trend_signal": 0, "fair_value": 17.158734, "relative_strength": -4.66718, "rate_of_change": -0.26217287270736517, "market_dynamics": -0.821374, "expectation": {"probability": 39.3342, "direction": "negative"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 18.977643, "high": 18.977643, "low": 17.075981, "close": 17.739126, "volume": 14325643}, "trend_line": 23.092719, "activity_lines": {"activity_5": 18.032339, "activity_10": 17.892677, "activity_20": 19.462698, "activity_30": 21.159879}, "trend_signal": 0, "fair_value": 17.164718, "relative_strength": -11.23458, "rate_of_change": -0.6725427704039346, "market_dynamics": -0.718831, "expectation": {"probability": 41.0596, "direction": "negative"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 17.8464, "high": 17.8464, "low": 16.130025, "close": 16.919947, "volume": 12267178}, "trend_line": 22.760822, "activity_lines": {"activity_5": 17.739776, "activity_10": 17.66891, "activity_20": 19.017908, "activity_30": 20.761635}, "trend_signal": 0, "fair_value": 17.16222, "relative_strength": -15.826262, "rate_of_change": -1.4372365592808622, "market_dynamics": -0.679383, "expectation": {"probability": 45.9868, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 16.841931, "high": 20.089873, "low": 16.012999, "close": 19.628149, "volume": 31623817}, "trend_line": 22.538052, "activity_lines": {"activity_5": 18.350596, "activity_10": 18.005808, "activity_20": 18.885189, "activity_30": 20.559527}, "trend_signal": 0, "fair_value": 17.187129, "relative_strength": -4.238956, "rate_of_change": -0.9787432105923088, "market_dynamics": -0.362699, "expectation": {"probability": 38.9321, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 20.011282, "high": 20.345293, "low": 18.734173, "close": 18.861885, "volume": 12586896}, "trend_line": 22.276737, "activity_lines": {"activity_5": 18.526099, "activity_10": 18.189076, "activity_20": 18.724321, "activity_30": 20.322355}, "trend_signal": 0, "fair_value": 17.203876, "relative_strength": -6.467042, "rate_of_change": -1.1594391564985285, "market_dynamics": -0.280675, "expectation": {"probability": 40.1669, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 18.852061, "high": 22.742324, "low": 18.655582, "close": 21.435745, "volume": 31319722}, "trend_line": 22.091465, "activity_lines": {"activity_5": 19.539315, "activity_10": 18.834622, "activity_20": 18.85037, "activity_30": 20.268098}, "trend_signal": 0, "fair_value": 17.245776, "relative_strength": 5.176645, "rate_of_change": -0.8316837425517085, "market_dynamics": 0.23002, "expectation": {"probability": 43.1227, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 21.533985, "high": 21.858173, "low": 19.50044, "close": 19.637974, "volume": 14204785}, "trend_line": 21.850494, "activity_lines": {"activity_5": 19.77965, "activity_10": 19.083606, "activity_20": 18.837197, "activity_30": 20.109808}, "trend_signal": 0, "fair_value": 17.269229, "relative_strength": -4.188109, "rate_of_change": -1.09078777708947, "market_dynamics": 0.528583, "expectation": {"probability": 47.6518, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 19.765683, "high": 21.70099, "low": 19.461141, "close": 19.736212, "volume": 19160234}, "trend_line": 21.703492, "activity_lines": {"activity_5": 19.926141, "activity_10": 19.299792, "activity_20": 18.860699, "activity_30": 19.973403}, "trend_signal": 0, "fair_value": 17.29318, "relative_strength": -5.665925, "rate_of_change": -0.6727628217467326, "market_dynamics": 0.514292, "expectation": {"probability": 43.7234, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 19.883571, "high": 20.030929, "low": 18.69488, "close": 18.9503, "volume": 13570787}, "trend_line": 21.543621, "activity_lines": {"activity_5": 19.62291, "activity_10": 19.322058, "activity_20": 18.84043, "activity_30": 19.795777}, "trend_signal": 0, "fair_value": 17.309114, "relative_strength": -8.052586, "rate_of_change": -0.7366141817178498, "market_dynamics": 0.556226, "expectation": {"probability": 48.3243, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 18.704704, "high": 19.520085, "low": 17.958086, "close": 18.645758, "volume": 11436039}, "trend_line": 21.388226, "activity_lines": {"activity_5": 19.263355, "activity_10": 19.252213, "activity_20": 18.810513, "activity_30": 19.608818}, "trend_signal": 0, "fair_value": 17.321844, "relative_strength": -12.998697, "rate_of_change": -0.7213039999172013, "market_dynamics": 0.319896, "expectation": {"probability": 47.0032, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 18.537696, "high": 18.606463, "low": 17.005166, "close": 17.555305, "volume": 18508214}, "trend_line": 21.119767, "activity_lines": {"activity_5": 18.554724, "activity_10": 18.982515, "activity_20": 18.693741, "activity_30": 19.361533}, "trend_signal": 0, "fair_value": 17.324046, "relative_strength": -18.717497, "rate_of_change": -1.2551718875609412, "market_dynamics": 0.296374, "expectation": {"probability": 45.5193, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 17.565128, "high": 17.77143, "low": 16.700627, "close": 16.965874, "volume": 7730761}, "trend_line": 20.671399, "activity_lines": {"activity_5": 17.908312, "activity_10": 18.628849, "activity_20": 18.533597, "activity_30": 19.09354}, "trend_signal": 0, "fair_value": 17.320699, "relative_strength": -19.298835, "rate_of_change": -2.122977966565628, "market_dynamics": 0.083403, "expectation": {"probability": 46.5742, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 16.916751, "high": 16.946224, "low": 15.963833, "close": 16.209433, "volume": 8891787}, "trend_line": 20.268683, "activity_lines": {"activity_5": 17.187893, "activity_10": 18.151706, "activity_20": 18.316192, "activity_30": 18.805671}, "trend_signal": 0, "fair_value": 17.310409, "relative_strength": -21.735172, "rate_of_change": -1.9481797047214928, "market_dynamics": -0.09667, "expectation": {"probability": 44.6105, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 16.219256, "high": 16.288023, "low": 15.079685, "close": 15.177923, "volume": 8374254}, "trend_line": 19.806552, "activity_lines": {"activity_5": 16.358756, "activity_10": 17.499935, "activity_20": 18.021809, "activity_30": 18.477235}, "trend_signal": 0, "fair_value": 17.290845, "relative_strength": -24.970386, "rate_of_change": -2.2800248047690093, "market_dynamics": -0.325728, "expectation": {"probability": 43.7163, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 16.288023, "high": 17.16235, "low": 15.443168, "close": 16.798866, "volume": 14124488}, "trend_line": 19.445263, "activity_lines": {"activity_5": 16.321425, "activity_10": 17.223795, "activity_20": 17.899247, "activity_30": 18.283191}, "trend_signal": 0, "fair_value": 17.286373, "relative_strength": -18.630853, "rate_of_change": -1.8240883117869244, "market_dynamics": -0.46832, "expectation": {"probability": 39.0932, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 16.798865, "high": 18.213507, "low": 16.445206, "close": 16.720276, "volume": 15481573}, "trend_line": 19.064125, "activity_lines": {"activity_5": 16.381024, "activity_10": 16.970874, "activity_20": 17.777531, "activity_30": 18.107385}, "trend_signal": 0, "fair_value": 17.281273, "relative_strength": -18.404922, "rate_of_change": -1.9600557729664032, "market_dynamics": -0.47566, "expectation": {"probability": 44.0029, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 16.847985, "high": 16.965873, "low": 15.590526, "close": 15.806652, "volume": 7531799}, "trend_line": 18.745179, "activity_lines": {"activity_5": 16.191749, "activity_10": 16.637576, "activity_20": 17.573005, "activity_30": 17.897226}, "trend_signal": 0, "fair_value": 17.268106, "relative_strength": -22.777063, "rate_of_change": -1.6730167264429936, "market_dynamics": -0.561771, "expectation": {"probability": 43.1769, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 15.806653, "high": 16.808691, "low": 15.531584, "close": 16.356791, "volume": 10837421}, "trend_line": 18.414989, "activity_lines": {"activity_5": 16.263136, "activity_10": 16.473963, "activity_20": 17.425849, "activity_30": 17.743136}, "trend_signal": 0, "fair_value": 17.260042, "relative_strength": -20.449308, "rate_of_change": -1.7614662415333655, "market_dynamics": -0.568232, "expectation": {"probability": 38.5783, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 16.40591, "high": 17.13288, "low": 15.777181, "close": 16.631861, "volume": 9513989}, "trend_line": 18.202217, "activity_lines": {"activity_5": 16.41639, "activity_10": 16.421807, "activity_20": 17.307619, "activity_30": 17.628096}, "trend_signal": 0, "fair_value": 17.254531, "relative_strength": -18.619499, "rate_of_change": -1.155428330692989, "market_dynamics": -0.639225, "expectation": {"probability": 39.8279, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 16.631861, "high": 17.270413, "low": 15.600351, "close": 15.737885, "volume": 12150497}, "trend_line": 17.986301, "activity_lines": {"activity_5": 16.174721, "activity_10": 16.249264, "activity_20": 17.105666, "activity_30": 17.469107}, "trend_signal": 0, "fair_value": 17.241343, "relative_strength": -22.415687, "rate_of_change": -1.18620715267816, "market_dynamics": -0.778845, "expectation": {"probability": 44.4671, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 15.777179, "high": 16.042426, "low": 14.617961, "close": 15.482464, "volume": 11405410}, "trend_line": 17.827861, "activity_lines": {"activity_5": 15.918645, "activity_10": 16.083151, "activity_20": 16.892818, "activity_30": 17.307569}, "trend_signal": 0, "fair_value": 17.22618, "relative_strength": -21.057031, "rate_of_change": -0.8808926304524891, "market_dynamics": -0.78264, "expectation": {"probability": 43.6958, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 15.590526, "high": 16.553268, "low": 14.608136, "close": 16.553268, "volume": 13944223}, "trend_line": 17.71064, "activity_lines": {"activity_5": 16.102024, "activity_10": 16.149417, "activity_20": 16.797899, "activity_30": 17.225337}, "trend_signal": 0, "fair_value": 17.220429, "relative_strength": -16.35075, "rate_of_change": -0.6575157838621085, "market_dynamics": -0.618344, "expectation": {"probability": 39.5315, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 17.584778, "high": 17.82055, "low": 16.563094, "close": 17.054289, "volume": 17364652}, "trend_line": 17.589966, "activity_lines": {"activity_5": 16.402636, "activity_10": 16.31428, "activity_20": 16.756343, "activity_30": 17.182992}, "trend_signal": 0, "fair_value": 17.219021, "relative_strength": -13.892765, "rate_of_change": -0.681364422742493, "market_dynamics": -0.340056, "expectation": {"probability": 40.6609, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 17.181998, "high": 17.928613, "low": 17.073934, "close": 17.53566, "volume": 11606074}, "trend_line": 17.546451, "activity_lines": {"activity_5": 16.817205, "activity_10": 16.551304, "activity_20": 16.759992, "activity_30": 17.179488}, "trend_signal": 0, "fair_value": 17.221682, "relative_strength": -11.198151, "rate_of_change": -0.2473853559466761, "market_dynamics": 0.02862, "expectation": {"probability": 41.3364, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 17.339182, "high": 18.272452, "low": 17.290061, "close": 17.683016, "volume": 12919940}, "trend_line": 17.5176, "activity_lines": {"activity_5": 17.220639, "activity_10": 16.772253, "activity_20": 16.787639, "activity_30": 17.188299}, "trend_signal": 0, "fair_value": 17.225526, "relative_strength": -10.115227, "rate_of_change": -0.16442641306780223, "market_dynamics": 0.489258, "expectation": {"probability": 42.87, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 17.74196, "high": 18.026854, "low": 17.064111, "close": 17.29006, "volume": 8971428}, "trend_line": 17.507182, "activity_lines": {"activity_5": 17.363413, "activity_10": 16.905679, "activity_20": 16.783476, "activity_30": 17.173619}, "trend_signal": 0, "fair_value": 17.22606, "relative_strength": -10.9714, "rate_of_change": -0.0594716171165078, "market_dynamics": 0.700953, "expectation": {"probability": 44.9011, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 17.093582, "high": 17.741959, "low": 16.867633, "close": 17.21147, "volume": 8494980}, "trend_line": 17.519175, "activity_lines": {"activity_5": 17.359483, "activity_10": 17.014456, "activity_20": 16.791569, "activity_30": 17.154541}, "trend_signal": 0, "fair_value": 17.22594, "relative_strength": -10.308107, "rate_of_change": 0.0685033148110322, "market_dynamics": 0.752639, "expectation": {"probability": 46.3576, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 17.221294, "high": 17.260589, "low": 16.464855, "close": 16.484503, "volume": 8520507}, "trend_line": 17.504335, "activity_lines": {"activity_5": 17.069351, "activity_10": 16.965515, "activity_20": 16.741981, "activity_30": 17.087788}, "trend_signal": 0, "fair_value": 17.219912, "relative_strength": -11.452795, "rate_of_change": -0.0847071851271508, "market_dynamics": 0.705569, "expectation": {"probability": 45.5433, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 16.346966, "high": 16.897106, "low": 16.111192, "close": 16.680979, "volume": 10169962}, "trend_line": 17.496045, "activity_lines": {"activity_5": 16.882697, "activity_10": 16.949976, "activity_20": 16.726591, "activity_30": 17.034668}, "trend_signal": 0, "fair_value": 17.215566, "relative_strength": -8.779434, "rate_of_change": -0.04735969689795328, "market_dynamics": 0.542338, "expectation": {"probability": 42.6769, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 16.572916, "high": 17.113231, "low": 16.022778, "close": 16.838161, "volume": 11079159}, "trend_line": 17.438707, "activity_lines": {"activity_5": 16.805415, "activity_10": 16.962121, "activity_20": 16.736976, "activity_30": 16.992224}, "trend_signal": 0, "fair_value": 17.212547, "relative_strength": -6.535343, "rate_of_change": -0.3277197789557463, "market_dynamics": 0.491345, "expectation": {"probability": 43.7027, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 16.572918, "high": 18.940476, "low": 16.140666, "close": 18.468927, "volume": 18352760}, "trend_line": 17.426625, "activity_lines": {"activity_5": 17.328046, "activity_10": 17.250765, "activity_20": 16.91128, "activity_30": 17.05869}, "trend_signal": 0, "fair_value": 17.222518, "relative_strength": 0.847633, "rate_of_change": -0.06928265954579936, "market_dynamics": 0.729922, "expectation": {"probability": 45.2715, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 18.508226, "high": 18.64576, "low": 17.358827, "close": 17.555305, "volume": 15370061}, "trend_line": 17.420498, "activity_lines": {"activity_5": 17.467545, "activity_10": 17.318996, "activity_20": 16.994221, "activity_30": 17.066991}, "trend_signal": 0, "fair_value": 17.225138, "relative_strength": -2.136575, "rate_of_change": -0.03515884458409405, "market_dynamics": 0.893385, "expectation": {"probability": 46.3851, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 17.506186, "high": 18.645759, "low": 17.290063, "close": 18.184036, "volume": 21772837}, "trend_line": 17.462634, "activity_lines": {"activity_5": 17.793699, "activity_10": 17.483323, "activity_20": 17.134235, "activity_30": 17.116252}, "trend_signal": 0, "fair_value": 17.23263, "relative_strength": 3.673254, "rate_of_change": 0.24187597851681877, "market_dynamics": 1.178706, "expectation": {"probability": 44.8276, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 18.184036, "high": 18.567167, "low": 17.093581, "close": 17.378475, "volume": 14683066}, "trend_line": 17.387645, "activity_lines": {"activity_5": 17.73803, "activity_10": 17.480644, "activity_20": 17.188126, "activity_30": 17.110822}, "trend_signal": 0, "fair_value": 17.23376, "relative_strength": 1.945516, "rate_of_change": -0.42942548071500664, "market_dynamics": 1.278983, "expectation": {"probability": 44.1465, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 17.162351, "high": 17.201647, "low": 14.735847, "close": 15.639647, "volume": 24931460}, "trend_line": 17.280237, "activity_lines": {"activity_5": 17.056252, "activity_10": 17.164672, "activity_20": 17.065936, "activity_30": 16.998048}, "trend_signal": 0, "fair_value": 17.221498, "relative_strength": -9.708059, "rate_of_change": -0.6177259772671889, "market_dynamics": 0.9843, "expectation": {"probability": 48.0861, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 15.551231, "high": 15.659294, "low": 11.130477, "close": 11.621672, "volume": 22748059}, "trend_line": 16.953101, "activity_lines": {"activity_5": 15.11505, "activity_10": 16.155311, "activity_20": 16.566601, "activity_30": 16.63298}, "trend_signal": 0, "fair_value": 17.178751, "relative_strength": -27.391342, "rate_of_change": -1.8931221834515317, "market_dynamics": 0.54615, "expectation": {"probability": 47.4616, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 11.621672, "high": 11.847622, "low": 9.028162, "close": 11.847622, "volume": 33399540}, "trend_line": 16.693423, "activity_lines": {"activity_5": 13.705648, "activity_10": 15.290094, "activity_20": 16.113064, "activity_30": 16.303594}, "trend_signal": 0, "fair_value": 17.138364, "relative_strength": -28.468701, "rate_of_change": -1.5317433665970666, "market_dynamics": -0.000685, "expectation": {"probability": 44.5197, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 11.837798, "high": 13.920464, "low": 11.621672, "close": 13.773106, "volume": 28568480}, "trend_line": 16.494653, "activity_lines": {"activity_5": 13.318587, "activity_10": 14.872489, "activity_20": 15.86176, "activity_30": 16.115186}, "trend_signal": 0, "fair_value": 17.113061, "relative_strength": -19.605746, "rate_of_change": -1.190708460451758, "market_dynamics": -0.347105, "expectation": {"probability": 45.228, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 14.028526, "high": 14.696551, "low": 12.42723, "close": 13.655218, "volume": 25609156}, "trend_line": 16.31815, "activity_lines": {"activity_5": 13.186291, "activity_10": 14.482748, "activity_20": 15.611531, "activity_30": 15.931997}, "trend_signal": 0, "fair_value": 17.087256, "relative_strength": -19.969942, "rate_of_change": -1.0700619164283136, "market_dynamics": -0.598696, "expectation": {"probability": 47.9806, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 13.900815, "high": 14.735847, "low": 12.947898, "close": 14.03835, "volume": 25406976}, "trend_line": 16.16457, "activity_lines": {"activity_5": 13.429924, "activity_10": 14.217681, "activity_20": 15.411965, "activity_30": 15.784913}, "trend_signal": 0, "fair_value": 17.064672, "relative_strength": -17.269684, "rate_of_change": -0.9411606095053547, "market_dynamics": -0.528698, "expectation": {"probability": 45.4013, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 14.13659, "high": 15.826301, "low": 14.126766, "close": 15.787004, "volume": 25903712}, "trend_line": 16.105626, "activity_lines": {"activity_5": 14.363194, "activity_10": 14.321457, "activity_20": 15.387031, "activity_30": 15.760554}, "trend_signal": 0, "fair_value": 17.055277, "relative_strength": -6.664285, "rate_of_change": -0.3646493534934757, "market_dynamics": -0.347279, "expectation": {"probability": 46.2204, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 16.022778, "high": 17.457068, "low": 15.580703, "close": 15.836125, "volume": 22857485}, "trend_line": 16.067968, "activity_lines": {"activity_5": 15.035149, "activity_10": 14.482927, "activity_20": 15.365325, "activity_30": 15.743167}, "trend_signal": 0, "fair_value": 17.046378, "relative_strength": -5.619707, "rate_of_change": -0.2338189152039195, "market_dynamics": -0.225784, "expectation": {"probability": 47.1655, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 15.718237, "high": 16.366614, "low": 14.932326, "close": 15.570879, "volume": 15175149}, "trend_line": 16.046683, "activity_lines": {"activity_5": 15.352788, "activity_10": 14.627427, "activity_20": 15.321773, "activity_30": 15.711096}, "trend_signal": 0, "fair_value": 17.035686, "relative_strength": -6.630467, "rate_of_change": -0.13246852371126758, "market_dynamics": -0.164941, "expectation": {"probability": 49.5422, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 15.629821, "high": 16.690802, "low": 15.531583, "close": 15.914716, "volume": 8351877}, "trend_line": 16.071243, "activity_lines": {"activity_5": 15.665189, "activity_10": 14.881956, "activity_20": 15.31803, "activity_30": 15.702582}, "trend_signal": 0, "fair_value": 17.027622, "relative_strength": -5.123643, "rate_of_change": 0.15305343789739892, "market_dynamics": -0.112668, "expectation": {"probability": 47.2618, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 15.904892, "high": 15.914717, "low": 14.647432, "close": 15.020741, "volume": 11701544}, "trend_line": 16.011972, "activity_lines": {"activity_5": 15.528964, "activity_10": 15.000557, "activity_20": 15.236866, "activity_30": 15.634808}, "trend_signal": 0, "fair_value": 17.013287, "relative_strength": -8.543596, "rate_of_change": -0.3688015917623731, "market_dynamics": -0.216282, "expectation": {"probability": 49.6787, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 15.001093, "high": 15.187747, "low": 13.213142, "close": 14.028527, "volume": 15263771}, "trend_line": 15.922247, "activity_lines": {"activity_5": 14.996509, "activity_10": 14.950009, "activity_20": 15.073883, "activity_30": 15.506844}, "trend_signal": 0, "fair_value": 16.992118, "relative_strength": -15.536626, "rate_of_change": -0.5603619591640531, "market_dynamics": -0.310772, "expectation": {"probability": 49.0483, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 14.057999, "high": 15.698589, "low": 13.537332, "close": 15.561055, "volume": 11020047}, "trend_line": 15.91406, "activity_lines": {"activity_5": 15.092128, "activity_10": 15.134341, "activity_20": 15.072386, "activity_30": 15.483541}, "trend_signal": 0, "fair_value": 16.98204, "relative_strength": -6.847212, "rate_of_change": -0.0514186220073164, "market_dynamics": -0.235593, "expectation": {"probability": 46.5689, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 16.121017, "high": 16.985521, "low": 15.963835, "close": 16.435381, "volume": 10694791}, "trend_line": 15.91668, "activity_lines": {"activity_5": 15.497527, "activity_10": 15.410124, "activity_20": 15.162018, "activity_30": 15.517175}, "trend_signal": 0, "fair_value": 16.978218, "relative_strength": -2.112825, "rate_of_change": 0.0164634291940604, "market_dynamics": -0.077454, "expectation": {"probability": 48.0936, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 16.897106, "high": 18.360866, "low": 16.769394, "close": 18.075972, "volume": 16165203}, "trend_line": 15.964817, "activity_lines": {"activity_5": 16.392156, "activity_10": 15.935792, "activity_20": 15.40813, "activity_30": 15.656484}, "trend_signal": 0, "fair_value": 16.985841, "relative_strength": 5.713562, "rate_of_change": 0.30243116026709427, "market_dynamics": 0.277982, "expectation": {"probability": 43.9334, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 18.164387, "high": 20.836486, "low": 18.164387, "close": 19.058363, "volume": 30140869}, "trend_line": 16.0755, "activity_lines": {"activity_5": 17.470166, "activity_10": 16.559699, "activity_20": 15.74116, "activity_30": 15.856068}, "trend_signal": 0, "fair_value": 17.000134, "relative_strength": 11.096769, "rate_of_change": 0.6932932585447215, "market_dynamics": 0.75734, "expectation": {"probability": 44.6792, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 19.028893, "high": 20.826665, "low": 18.969948, "close": 20.148815, "volume": 20951114}, "trend_line": 16.231045, "activity_lines": {"activity_5": 18.642484, "activity_10": 17.290597, "activity_20": 16.16747, "activity_30": 16.118862}, "trend_signal": 0, "fair_value": 17.0217, "relative_strength": 19.361299, "rate_of_change": 0.9675904326459521, "market_dynamics": 1.12818, "expectation": {"probability": 45.9893, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 19.746036, "high": 23.793481, "low": 19.35308, "close": 22.81109, "volume": 32124538}, "trend_line": 16.439639, "activity_lines": {"activity_5": 20.294208, "activity_10": 18.426239, "activity_20": 16.839331, "activity_30": 16.543381}, "trend_signal": 1, "fair_value": 17.061084, "relative_strength": 34.400728, "rate_of_change": 1.285154467873128, "market_dynamics": 1.500684, "expectation": {"probability": 47.0755, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 23.066513, "high": 23.066513, "low": 19.235194, "close": 19.647797, "volume": 22201625}, "trend_line": 16.526089, "activity_lines": {"activity_5": 20.408166, "activity_10": 18.85992, "activity_20": 17.184898, "activity_30": 16.750359}, "trend_signal": 1, "fair_value": 17.078562, "relative_strength": 16.875055, "rate_of_change": 0.525863128746314, "market_dynamics": 1.525959, "expectation": {"probability": 47.2146, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 19.412023, "high": 20.895432, "low": 18.891356, "close": 19.667444, "volume": 11987654}, "trend_line": 16.597149, "activity_lines": {"activity_5": 20.314511, "activity_10": 19.223047, "activity_20": 17.525367, "activity_30": 16.953027}, "trend_signal": 1, "fair_value": 17.095937, "relative_strength": 17.304497, "rate_of_change": 0.4299867923983877, "market_dynamics": 1.33265, "expectation": {"probability": 46.9534, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 19.647797, "high": 20.080049, "low": 18.320042, "close": 18.479174, "volume": 12467958}, "trend_line": 16.623687, "activity_lines": {"activity_5": 19.718669, "activity_10": 19.301893, "activity_20": 17.741766, "activity_30": 17.074448}, "trend_signal": 1, "fair_value": 17.105158, "relative_strength": 11.126778, "rate_of_change": 0.15989493135235827, "market_dynamics": 1.071244, "expectation": {"probability": 47.5694, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 18.300149, "high": 18.489118, "low": 16.440298, "close": 17.385141, "volume": 14952005}, "trend_line": 16.626857, "activity_lines": {"activity_5": 18.796761, "activity_10": 19.118944, "activity_20": 17.840451, "activity_30": 17.123574}, "trend_signal": 1, "fair_value": 17.107013, "relative_strength": 5.680977, "rate_of_change": 0.019069175207646675, "market_dynamics": 0.642603, "expectation": {"probability": 46.5195, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 17.295629, "high": 17.484599, "low": 15.177189, "close": 15.216972, "volume": 15807331}, "trend_line": 16.560373, "activity_lines": {"activity_5": 17.336375, "activity_10": 18.480753, "activity_20": 17.705198, "activity_30": 17.032614}, "trend_signal": 1, "fair_value": 17.094578, "relative_strength": -6.711701, "rate_of_change": -0.3998590954381977, "market_dynamics": 0.287196, "expectation": {"probability": 51.4695, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 15.485507, "high": 16.460188, "low": 14.888763, "close": 16.042467, "volume": 13399843}, "trend_line": 16.545639, "activity_lines": {"activity_5": 16.657429, "activity_10": 17.998908, "activity_20": 17.63252, "activity_30": 16.999201}, "trend_signal": 1, "fair_value": 17.087702, "relative_strength": -1.916219, "rate_of_change": -0.08897142594552152, "market_dynamics": -0.004308, "expectation": {"probability": 49.4348, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 15.962901, "high": 16.191655, "low": 14.480988, "close": 15.17719, "volume": 12112576}, "trend_line": 16.495512, "activity_lines": {"activity_5": 15.930413, "activity_10": 17.366883, "activity_20": 17.466627, "activity_30": 16.910914}, "trend_signal": 0, "fair_value": 17.075296, "relative_strength": -7.207452, "rate_of_change": -0.3029620070883923, "market_dynamics": -0.275696, "expectation": {"probability": 50.6201, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 15.17719, "high": 15.505399, "low": 14.122942, "close": 15.018058, "volume": 13043269}, "trend_line": 16.434842, "activity_lines": {"activity_5": 15.449702, "activity_10": 16.758631, "activity_20": 17.278332, "activity_30": 16.815594}, "trend_signal": 0, "fair_value": 17.062023, "relative_strength": -4.976833, "rate_of_change": -0.367797010483832, "market_dynamics": -0.501435, "expectation": {"probability": 50.1593, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 15.117515, "high": 15.644638, "low": 14.282073, "close": 14.600337, "volume": 11456696}, "trend_line": 16.305889, "activity_lines": {"activity_5": 15.060493, "activity_10": 16.14789, "activity_20": 17.045588, "activity_30": 16.697239}, "trend_signal": 0, "fair_value": 17.046243, "relative_strength": -7.768584, "rate_of_change": -0.7846318206162202, "market_dynamics": -0.662166, "expectation": {"probability": 49.4614, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 14.570499, "high": 15.097623, "low": 14.03343, "close": 14.510825, "volume": 8429040}, "trend_line": 16.204407, "activity_lines": {"activity_5": 14.8271, "activity_10": 15.621755, "activity_20": 16.80997, "activity_30": 16.581428}, "trend_signal": 0, "fair_value": 17.028194, "relative_strength": -6.747602, "rate_of_change": -0.6223641041589375, "market_dynamics": -0.818407, "expectation": {"probability": 48.7826, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 14.431259, "high": 15.117514, "low": 14.222399, "close": 14.908654, "volume": 11024272}, "trend_line": 16.095227, "activity_lines": {"activity_5": 14.773392, "activity_10": 15.318866, "activity_20": 16.618552, "activity_30": 16.497831}, "trend_signal": 0, "fair_value": 17.026803, "relative_strength": -4.71008, "rate_of_change": -0.6737673276164843, "market_dynamics": -0.884455, "expectation": {"probability": 46.752, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 14.948438, "high": 14.96833, "low": 13.685329, "close": 13.904135, "volume": 8990192}, "trend_line": 15.979416, "activity_lines": {"activity_5": 14.460433, "activity_10": 14.919504, "activity_20": 16.334618, "activity_30": 16.35647}, "trend_signal": 0, "fair_value": 17.022438, "relative_strength": -10.207712, "rate_of_change": -0.7195362948282791, "market_dynamics": -0.986393, "expectation": {"probability": 48.7997, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 13.774842, "high": 15.674476, "low": 13.774842, "close": 15.435779, "volume": 15825570}, "trend_line": 15.97262, "activity_lines": {"activity_5": 14.742892, "activity_10": 14.90341, "activity_20": 16.20613, "activity_30": 16.321397}, "trend_signal": 0, "fair_value": 17.021642, "relative_strength": 0.019291, "rate_of_change": -0.04252971447768402, "market_dynamics": -0.901091, "expectation": {"probability": 47.5435, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 15.336321, "high": 15.863445, "low": 14.679903, "close": 14.719686, "volume": 14372539}, "trend_line": 16.075887, "activity_lines": {"activity_5": 14.758806, "activity_10": 14.812452, "activity_20": 16.007466, "activity_30": 16.240563}, "trend_signal": 0, "fair_value": 17.018359, "relative_strength": -2.113621, "rate_of_change": 0.6465251161049499, "market_dynamics": -0.844516, "expectation": {"probability": 48.6069, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 14.689849, "high": 15.575018, "low": 14.292019, "close": 14.789306, "volume": 10651154}, "trend_line": 16.173944, "activity_lines": {"activity_5": 14.789969, "activity_10": 14.782615, "activity_20": 15.812141, "activity_30": 16.157557}, "trend_signal": 0, "fair_value": 17.011253, "relative_strength": 0.555706, "rate_of_change": 0.6099632325108852, "market_dynamics": -0.854538, "expectation": {"probability": 47.3579, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 14.819143, "high": 15.913174, "low": 14.381531, "close": 15.296538, "volume": 7911072}, "trend_line": 16.224725, "activity_lines": {"activity_5": 14.971644, "activity_10": 14.852778, "activity_20": 15.668799, "activity_30": 16.100951}, "trend_signal": 0, "fair_value": 17.012162, "relative_strength": 2.679419, "rate_of_change": 0.31396794745920126, "market_dynamics": -0.802102, "expectation": {"probability": 47.9033, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 15.296539, "high": 16.569591, "low": 14.77936, "close": 16.499971, "volume": 16568100}, "trend_line": 16.31955, "activity_lines": {"activity_5": 15.528605, "activity_10": 15.155309, "activity_20": 15.645493, "activity_30": 16.118708}, "trend_signal": 0, "fair_value": 17.020415, "relative_strength": -1.918476, "rate_of_change": 0.5844475021918718, "market_dynamics": -0.554898, "expectation": {"probability": 50.1689, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 17.653677, "high": 19.264886, "low": 16.838127, "close": 18.817327, "volume": 6396821}, "trend_line": 16.478849, "activity_lines": {"activity_5": 16.684962, "activity_10": 15.855126, "activity_20": 15.850392, "activity_30": 16.279855}, "trend_signal": 0, "fair_value": 17.039625, "relative_strength": 3.35747, "rate_of_change": 0.9761237289018432, "market_dynamics": -0.209144, "expectation": {"probability": 44.7336, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 22.3779, "high": 22.3779, "low": 16.629266, "close": 16.748615, "volume": 28199228}, "trend_line": 16.510903, "activity_lines": {"activity_5": 16.926312, "activity_10": 16.109737, "activity_20": 15.859418, "activity_30": 16.29726}, "trend_signal": 0, "fair_value": 17.043903, "relative_strength": -4.562241, "rate_of_change": 0.19451601261713541, "market_dynamics": 0.303413, "expectation": {"probability": 52.873, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 16.798343, "high": 17.325467, "low": 16.27122, "close": 17.007204, "volume": 18562532}, "trend_line": 16.549939, "activity_lines": {"activity_5": 17.118596, "activity_10": 16.372305, "activity_20": 15.909264, "activity_30": 16.329279}, "trend_signal": 0, "fair_value": 17.056273, "relative_strength": -4.430722, "rate_of_change": 0.23642559101703528, "market_dynamics": 0.730634, "expectation": {"probability": 51.5514, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 17.076824, "high": 19.254941, "low": 16.828181, "close": 18.886948, "volume": 29471603}, "trend_line": 16.660474, "activity_lines": {"activity_5": 17.789602, "activity_10": 16.931255, "activity_20": 16.16577, "activity_30": 16.480054}, "trend_signal": 0, "fair_value": 17.077723, "relative_strength": 4.708588, "rate_of_change": 0.6678876580753698, "market_dynamics": 0.977912, "expectation": {"probability": 47.6036, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 19.215156, "high": 19.215156, "low": 16.718777, "close": 16.718777, "volume": 26752943}, "trend_line": 16.687276, "activity_lines": {"activity_5": 17.498523, "activity_10": 17.02366, "activity_20": 16.219407, "activity_30": 16.483815}, "trend_signal": 0, "fair_value": 17.093938, "relative_strength": -6.403722, "rate_of_change": 0.1608717735161676, "market_dynamics": 1.044966, "expectation": {"probability": 53.5343, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 16.887855, "high": 20.030707, "low": 16.718777, "close": 19.533421, "volume": 31878421}, "trend_line": 16.837699, "activity_lines": {"activity_5": 18.131072, "activity_10": 17.576642, "activity_20": 16.555147, "activity_30": 16.667438}, "trend_signal": 0, "fair_value": 17.126462, "relative_strength": 3.631501, "rate_of_change": 0.9014233359596856, "market_dynamics": 1.11477, "expectation": {"probability": 47.4014, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 19.155484, "high": 20.418592, "low": 18.827274, "close": 18.847166, "volume": 22571572}, "trend_line": 16.99832, "activity_lines": {"activity_5": 18.48713, "activity_10": 17.930349, "activity_20": 16.820509, "activity_30": 16.797081}, "trend_signal": 0, "fair_value": 17.157867, "relative_strength": 3.681117, "rate_of_change": 0.9539367582233119, "market_dynamics": 1.146079, "expectation": {"probability": 44.8718, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 18.837221, "high": 20.687125, "low": 17.812808, "close": 19.503584, "volume": 21672655}, "trend_line": 17.129738, "activity_lines": {"activity_5": 18.92209, "activity_10": 18.328359, "activity_20": 17.141424, "activity_30": 16.958711}, "trend_signal": 0, "fair_value": 17.197749, "relative_strength": 9.309215, "rate_of_change": 0.7731234616126772, "market_dynamics": 1.034975, "expectation": {"probability": 47.0517, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 19.891467, "high": 20.88604, "low": 19.215156, "close": 19.682608, "volume": 21520650}, "trend_line": 17.237979, "activity_lines": {"activity_5": 19.2503, "activity_10": 18.673205, "activity_20": 17.458978, "activity_30": 17.123412}, "trend_signal": 0, "fair_value": 17.242986, "relative_strength": 8.259066, "rate_of_change": 0.6318894077656038, "market_dynamics": 1.073148, "expectation": {"probability": 47.8755, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 19.553312, "high": 22.258552, "low": 19.553312, "close": 21.542459, "volume": 20625378}, "trend_line": 17.353528, "activity_lines": {"activity_5": 20.145415, "activity_10": 19.276459, "activity_20": 17.936325, "activity_30": 17.40112}, "trend_signal": 1, "fair_value": 17.29371, "relative_strength": 15.522241, "rate_of_change": 0.6703163984594799, "market_dynamics": 1.048695, "expectation": {"probability": 45.059, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 21.452947, "high": 23.422202, "low": 20.915878, "close": 22.964699, "volume": 20285178}, "trend_line": 17.48374, "activity_lines": {"activity_5": 21.193033, "activity_10": 20.046621, "activity_20": 18.518814, "activity_30": 17.763131}, "trend_signal": 1, "fair_value": 17.348601, "relative_strength": 23.065155, "rate_of_change": 0.7503488627787975, "market_dynamics": 1.195434, "expectation": {"probability": 46.0536, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 22.865241, "high": 26.545164, "low": 22.855295, "close": 24.715149, "volume": 27764132}, "trend_line": 17.635951, "activity_lines": {"activity_5": 22.595381, "activity_10": 21.059639, "activity_20": 19.230171, "activity_30": 18.229674}, "trend_signal": 1, "fair_value": 17.406607, "relative_strength": 32.608137, "rate_of_change": 0.8705860416592653, "market_dynamics": 1.419213, "expectation": {"probability": 47.238, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 24.715147, "high": 27.947513, "low": 23.849868, "close": 26.555109, "volume": 19246022}, "trend_line": 17.760751, "activity_lines": {"activity_5": 24.219851, "activity_10": 22.26235, "activity_20": 20.068596, "activity_30": 18.805103}, "trend_signal": 1, "fair_value": 17.472386, "relative_strength": 40.146137, "rate_of_change": 0.707645422693681, "market_dynamics": 1.563025, "expectation": {"probability": 48.3714, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 26.157278, "high": 26.435759, "low": 23.969218, "close": 24.725094, "volume": 13935563}, "trend_line": 17.929995, "activity_lines": {"activity_5": 24.764214, "activity_10": 22.958732, "activity_20": 20.675381, "activity_30": 19.254416}, "trend_signal": 1, "fair_value": 17.53095, "relative_strength": 37.448791, "rate_of_change": 0.952910155657284, "market_dynamics": 1.582762, "expectation": {"probability": 49.7308, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 24.744984, "high": 26.535217, "low": 22.616597, "close": 24.774822, "volume": 21471238}, "trend_line": 18.100241, "activity_lines": {"activity_5": 24.988987, "activity_10": 23.558007, "activity_20": 21.240156, "activity_30": 19.696018}, "trend_signal": 1, "fair_value": 17.597074, "relative_strength": 38.720672, "rate_of_change": 0.9495038899899234, "market_dynamics": 1.508859, "expectation": {"probability": 48.4385, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 24.625637, "high": 25.550589, "low": 23.879707, "close": 25.381512, "volume": 10623496}, "trend_line": 18.330318, "activity_lines": {"activity_5": 25.2005, "activity_10": 24.121117, "activity_20": 21.810947, "activity_30": 20.165777}, "trend_signal": 1, "fair_value": 17.663559, "relative_strength": 38.187872, "rate_of_change": 1.2711267214618736, "market_dynamics": 1.382072, "expectation": {"probability": 49.3142, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 25.282054, "high": 29.777527, "low": 25.282054, "close": 29.121109, "volume": 20109647}, "trend_line": 18.721517, "activity_lines": {"activity_5": 26.497424, "activity_10": 25.257824, "activity_20": 22.690528, "activity_30": 20.861957}, "trend_signal": 1, "fair_value": 17.753768, "relative_strength": 56.524431, "rate_of_change": 2.1341637390033292, "market_dynamics": 1.392457, "expectation": {"probability": 50.3201, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 30.394162, "high": 32.134667, "low": 28.663605, "close": 28.683496, "volume": 7007175}, "trend_line": 19.170402, "activity_lines": {"activity_5": 27.354746, "activity_10": 26.128166, "activity_20": 23.459855, "activity_30": 21.504665}, "trend_signal": 1, "fair_value": 17.839316, "relative_strength": 52.499456, "rate_of_change": 2.397695656820976, "market_dynamics": 1.394823, "expectation": {"probability": 51.5361, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 28.524363, "high": 29.041543, "low": 26.565053, "close": 28.166317, "volume": 14622895}, "trend_line": 19.57453, "activity_lines": {"activity_5": 27.897783, "activity_10": 26.737568, "activity_20": 24.113763, "activity_30": 22.085047}, "trend_signal": 1, "fair_value": 17.926375, "relative_strength": 45.283138, "rate_of_change": 2.1080830751488677, "market_dynamics": 1.475334, "expectation": {"probability": 50.7094, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 27.360714, "high": 32.015315, "low": 27.360714, "close": 30.483673, "volume": 18813104}, "trend_line": 20.084746, "activity_lines": {"activity_5": 28.983857, "activity_10": 27.614058, "activity_20": 24.927087, "activity_30": 22.788863}, "trend_signal": 1, "fair_value": 18.029403, "relative_strength": 52.723618, "rate_of_change": 2.6065300163017953, "market_dynamics": 1.561791, "expectation": {"probability": 49.5152, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 30.682588, "high": 35.983663, "low": 30.155464, "close": 34.98909, "volume": 15473212}, "trend_line": 20.750447, "activity_lines": {"activity_5": 31.191146, "activity_10": 29.147148, "activity_20": 26.102909, "activity_30": 23.750433}, "trend_signal": 1, "fair_value": 18.166076, "relative_strength": 70.443963, "rate_of_change": 3.314460635947311, "market_dynamics": 1.549988, "expectation": {"probability": 50.2983, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 35.80464, "high": 38.410421, "low": 33.477338, "close": 34.372456, "volume": 20780017}, "trend_line": 21.409518, "activity_lines": {"activity_5": 32.552386, "activity_10": 30.349496, "activity_20": 27.142996, "activity_30": 24.629273}, "trend_signal": 1, "fair_value": 18.301766, "relative_strength": 67.28326, "rate_of_change": 3.176177361384057, "market_dynamics": 1.657135, "expectation": {"probability": 51.4336, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 34.203378, "high": 38.291076, "low": 33.397776, "close": 37.107533, "volume": 13376550}, "trend_line": 22.162741, "activity_lines": {"activity_5": 34.475228, "activity_10": 31.873545, "activity_20": 28.359644, "activity_30": 25.642048}, "trend_signal": 1, "fair_value": 18.452947, "relative_strength": 74.363382, "rate_of_change": 3.518168881709537, "market_dynamics": 1.652038, "expectation": {"probability": 50.2877, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 36.809157, "high": 40.280219, "low": 35.565941, "close": 39.434834, "volume": 13842155}, "trend_line": 22.980281, "activity_lines": {"activity_5": 36.612235, "activity_10": 33.628876, "activity_20": 29.702223, "activity_30": 26.756376}, "trend_signal": 1, "fair_value": 18.621088, "relative_strength": 79.274465, "rate_of_change": 3.6888036547465, "market_dynamics": 1.620122, "expectation": {"probability": 51.0204, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 39.763042, "high": 44.7558, "low": 39.285647, "close": 39.842609, "volume": 18969008}, "trend_line": 23.844896, "activity_lines": {"activity_5": 38.133932, "activity_10": 35.190899, "activity_20": 30.985791, "activity_30": 27.844268}, "trend_signal": 1, "fair_value": 18.78974, "relative_strength": 80.488698, "rate_of_change": 3.762421355944242, "market_dynamics": 1.663831, "expectation": {"probability": 51.8663, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 39.852553, "high": 42.697034, "low": 37.197043, "close": 38.112049, "volume": 15637697}, "trend_line": 24.600772, "activity_lines": {"activity_5": 38.454847, "activity_10": 36.164315, "activity_20": 31.99443, "activity_30": 28.76473}, "trend_signal": 1, "fair_value": 18.948102, "relative_strength": 70.226122, "rate_of_change": 3.169969791438808, "market_dynamics": 1.551682, "expectation": {"probability": 52.9153, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 37.395955, "high": 39.096679, "low": 36.451114, "close": 38.092159, "volume": 12623619}, "trend_line": 25.379854, "activity_lines": {"activity_5": 38.560935, "activity_10": 36.90265, "activity_20": 32.912706, "activity_30": 29.635142}, "trend_signal": 1, "fair_value": 19.107204, "relative_strength": 67.613077, "rate_of_change": 3.16690061596442, "market_dynamics": 1.456562, "expectation": {"probability": 52.1692, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 32.801028, "high": 35.73502, "low": 26.933047, "close": 33.517124, "volume": 29550533}, "trend_line": 26.004115, "activity_lines": {"activity_5": 36.89403, "activity_10": 36.64605, "activity_20": 33.303621, "activity_30": 30.160127}, "trend_signal": 1, "fair_value": 19.238525, "relative_strength": 49.929283, "rate_of_change": 2.459671359811593, "market_dynamics": 1.259997, "expectation": {"probability": 51.3067, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 33.517122, "high": 35.307353, "low": 29.76758, "close": 30.056005, "volume": 14867059}, "trend_line": 26.496097, "activity_lines": {"activity_5": 34.31278, "activity_10": 35.672272, "activity_20": 33.298174, "activity_30": 30.421539}, "trend_signal": 1, "fair_value": 19.347659, "relative_strength": 31.187605, "rate_of_change": 1.891939025804186, "market_dynamics": 0.65512, "expectation": {"probability": 50.4722, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 30.036115, "high": 31.667216, "low": 29.250402, "close": 30.72237, "volume": 12015381}, "trend_line": 26.970177, "activity_lines": {"activity_5": 32.578907, "activity_10": 34.785293, "activity_20": 33.306793, "activity_30": 30.694202}, "trend_signal": 1, "fair_value": 19.459271, "relative_strength": 31.79666, "rate_of_change": 1.789244657430114, "market_dynamics": 0.085054, "expectation": {"probability": 49.7158, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 30.414052, "high": 30.791989, "low": 27.887838, "close": 28.474634, "volume": 10543717}, "trend_line": 27.292088, "activity_lines": {"activity_5": 30.703805, "activity_10": 33.485295, "activity_20": 33.057629, "activity_30": 30.791264}, "trend_signal": 1, "fair_value": 19.555917, "relative_strength": 21.630196, "rate_of_change": 1.1935813398629163, "market_dynamics": -0.503529, "expectation": {"probability": 48.7881, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 28.842627, "high": 32.124719, "low": 28.74317, "close": 28.872465, "volume": 17415221}, "trend_line": 27.696216, "activity_lines": {"activity_5": 29.603807, "activity_10": 32.376075, "activity_20": 32.820115, "activity_30": 30.893224}, "trend_signal": 1, "fair_value": 19.657526, "relative_strength": 20.065015, "rate_of_change": 1.4807514910548436, "market_dynamics": -0.922518, "expectation": {"probability": 48.0682, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 29.339914, "high": 30.583131, "low": 26.863427, "close": 27.131962, "volume": 12041855}, "trend_line": 28.033708, "activity_lines": {"activity_5": 28.538288, "activity_10": 31.050399, "activity_20": 32.397043, "activity_30": 30.85682}, "trend_signal": 1, "fair_value": 19.75231, "relative_strength": 11.374415, "rate_of_change": 1.2185491332101144, "market_dynamics": -1.065448, "expectation": {"probability": 47.4901, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 27.271202, "high": 27.80827, "low": 26.326356, "close": 26.83359, "volume": 9355245}, "trend_line": 28.298596, "activity_lines": {"activity_5": 27.798989, "activity_10": 29.851848, "activity_20": 31.942807, "activity_30": 30.779393}, "trend_signal": 0, "fair_value": 19.853906, "relative_strength": 10.340308, "rate_of_change": 0.9448910575796792, "market_dynamics": -1.151018, "expectation": {"probability": 49.2285, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 26.833588, "high": 29.489099, "low": 26.55511, "close": 28.60393, "volume": 11048066}, "trend_line": 28.694768, "activity_lines": {"activity_5": 27.864631, "activity_10": 29.20429, "activity_20": 31.647135, "activity_30": 30.799092}, "trend_signal": 0, "fair_value": 19.968644, "relative_strength": 17.292363, "rate_of_change": 1.3999705144382428, "market_dynamics": -1.143078, "expectation": {"probability": 47.5688, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 28.60393, "high": 30.483673, "low": 28.146426, "close": 30.155464, "volume": 11149696}, "trend_line": 29.048836, "activity_lines": {"activity_5": 28.58868, "activity_10": 29.04317, "activity_20": 31.480994, "activity_30": 30.893331}, "trend_signal": 0, "fair_value": 20.092771, "relative_strength": 21.479697, "rate_of_change": 1.2339113527595051, "market_dynamics": -1.160471, "expectation": {"probability": 48.4747, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 30.165409, "high": 32.38331, "low": 27.291094, "close": 27.450226, "volume": 17679443}, "trend_line": 29.335604, "activity_lines": {"activity_5": 28.298928, "activity_10": 28.534852, "activity_20": 31.034478, "activity_30": 30.790195}, "trend_signal": 0, "fair_value": 20.197886, "relative_strength": 10.37988, "rate_of_change": 0.9871927398398977, "market_dynamics": -1.061426, "expectation": {"probability": 49.4762, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 27.151851, "high": 29.399587, "low": 27.151851, "close": 27.940001, "volume": 8289845}, "trend_line": 29.616818, "activity_lines": {"activity_5": 28.26725, "activity_10": 28.309075, "activity_20": 30.642564, "activity_30": 30.700156}, "trend_signal": 0, "fair_value": 20.307008, "relative_strength": 12.290051, "rate_of_change": 0.9586098857892904, "market_dynamics": -1.038818, "expectation": {"probability": 47.9328, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 27.799999, "high": 28.5, "low": 26.950001, "close": 27.030001, "volume": 8903202}, "trend_line": 29.861731, "activity_lines": {"activity_5": 27.87837, "activity_10": 28.019245, "activity_20": 30.167523, "activity_30": 30.533264}, "trend_signal": 0, "fair_value": 20.401385, "relative_strength": 6.031535, "rate_of_change": 0.8269389371944021, "market_dynamics": -1.049642, "expectation": {"probability": 49.6212, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 27.190001, "high": 27.790001, "low": 25.610001, "close": 27.290001, "volume": 20714878}, "trend_line": 30.053316, "activity_lines": {"activity_5": 27.563062, "activity_10": 27.831706, "activity_20": 29.722656, "activity_30": 30.367346}, "trend_signal": 0, "fair_value": 20.500523, "relative_strength": 4.837344, "rate_of_change": 0.6415736582718528, "market_dynamics": -0.989608, "expectation": {"probability": 47.9495, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 27.299999, "high": 30.98, "low": 27.209999, "close": 30.58, "volume": 25530291}, "trend_line": 30.307159, "activity_lines": {"activity_5": 28.432016, "activity_10": 28.304756, "activity_20": 29.60633, "activity_30": 30.401326}, "trend_signal": 0, "fair_value": 20.619282, "relative_strength": 15.230011, "rate_of_change": 0.844642235153019, "market_dynamics": -0.792289, "expectation": {"probability": 49.4742, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 30.57, "high": 35.869999, "low": 30.57, "close": 34.459999, "volume": 32298082}, "trend_line": 30.631988, "activity_lines": {"activity_5": 30.566, "activity_10": 29.444981, "activity_20": 29.880523, "activity_30": 30.669251}, "trend_signal": 0, "fair_value": 20.760787, "relative_strength": 27.446618, "rate_of_change": 1.0717896718725801, "market_dynamics": -0.266694, "expectation": {"probability": 50.0452, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 34.209999, "high": 38.560001, "low": 34.0, "close": 36.02, "volume": 28328038}, "trend_line": 30.947484, "activity_lines": {"activity_5": 32.752667, "activity_10": 30.76725, "activity_20": 30.302871, "activity_30": 31.016865}, "trend_signal": 0, "fair_value": 20.91573, "relative_strength": 29.451406, "rate_of_change": 1.0299560054672245, "market_dynamics": 0.310007, "expectation": {"probability": 52.4099, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 36.009998, "high": 38.82, "low": 35.349998, "close": 36.779999, "volume": 19975307}, "trend_line": 31.349314, "activity_lines": {"activity_5": 34.654, "activity_10": 32.066101, "activity_20": 30.802778, "activity_30": 31.393156}, "trend_signal": 0, "fair_value": 21.072357, "relative_strength": 31.698501, "rate_of_change": 1.2984254228873675, "market_dynamics": 0.70679, "expectation": {"probability": 53.3074, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 36.349998, "high": 42.560001, "low": 35.419998, "close": 40.900002, "volume": 30340616}, "trend_line": 31.88682, "activity_lines": {"activity_5": 37.278667, "activity_10": 33.933199, "activity_20": 31.707709, "activity_30": 32.009329}, "trend_signal": 0, "fair_value": 21.255457, "relative_strength": 41.281501, "rate_of_change": 1.7145702135619316, "market_dynamics": 1.074496, "expectation": {"probability": 53.9249, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 41.810001, "high": 47.369999, "low": 41.209999, "close": 44.700001, "volume": 26850298}, "trend_line": 32.53077, "activity_lines": {"activity_5": 40.262667, "activity_10": 36.267641, "activity_20": 32.969509, "activity_30": 32.835986}, "trend_signal": 1, "fair_value": 21.458852, "relative_strength": 49.339821, "rate_of_change": 2.019486421035389, "market_dynamics": 1.195105, "expectation": {"probability": 50.7306, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 44.959999, "high": 48.580002, "low": 44.009998, "close": 45.43, "volume": 21016279}, "trend_line": 33.0744, "activity_lines": {"activity_5": 42.548667, "activity_10": 38.470364, "activity_20": 34.269462, "activity_30": 33.668194}, "trend_signal": 1, "fair_value": 21.664427, "relative_strength": 44.261669, "rate_of_change": 1.6711255220826324, "market_dynamics": 1.216985, "expectation": {"probability": 51.4027, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 45.0, "high": 46.110001, "low": 37.709999, "close": 38.830002, "volume": 42715780}, "trend_line": 33.412617, "activity_lines": {"activity_5": 41.903334, "activity_10": 39.146182, "activity_20": 34.905901, "activity_30": 34.039524}, "trend_signal": 1, "fair_value": 21.828818, "relative_strength": 20.965806, "rate_of_change": 1.0225945141861992, "market_dynamics": 1.281668, "expectation": {"probability": 52.9598, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 39.110001, "high": 43.0, "low": 38.240002, "close": 41.439999, "volume": 40628564}, "trend_line": 33.855073, "activity_lines": {"activity_5": 41.940667, "activity_10": 40.098546, "activity_20": 35.765612, "activity_30": 34.557419}, "trend_signal": 1, "fair_value": 21.978684, "relative_strength": 28.980663, "rate_of_change": 1.3242183334517017, "market_dynamics": 1.212299, "expectation": {"probability": 51.2752, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 42.18, "high": 45.009998, "low": 40.709999, "close": 44.630001, "volume": 24322348}, "trend_line": 34.326617, "activity_lines": {"activity_5": 42.730667, "activity_10": 41.36891, "activity_20": 36.874923, "activity_30": 35.252576}, "trend_signal": 1, "fair_value": 22.138684, "relative_strength": 34.958192, "rate_of_change": 1.3928311423224566, "market_dynamics": 1.063962, "expectation": {"probability": 51.297, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 46.0, "high": 55.91, "low": 44.66, "close": 54.240002, "volume": 52162222}, "trend_line": 34.968314, "activity_lines": {"activity_5": 46.475334, "activity_10": 44.071274, "activity_20": 38.833246, "activity_30": 36.53731}, "trend_signal": 1, "fair_value": 22.359661, "relative_strength": 63.027589, "rate_of_change": 1.8693860801954374, "market_dynamics": 1.196537, "expectation": {"probability": 51.5206, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 55.0, "high": 59.27, "low": 48.68, "close": 49.529999, "volume": 42082611}, "trend_line": 35.473565, "activity_lines": {"activity_5": 48.014, "activity_10": 45.487091, "activity_20": 40.220305, "activity_30": 37.476774}, "trend_signal": 1, "fair_value": 22.563511, "relative_strength": 46.109001, "rate_of_change": 1.444882358354484, "market_dynamics": 1.256832, "expectation": {"probability": 53.5218, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 46.0, "high": 50.700001, "low": 45.610001, "close": 50.0, "volume": 13979417}, "trend_line": 35.903314, "activity_lines": {"activity_5": 49.436, "activity_10": 46.714364, "activity_20": 41.553756, "activity_30": 38.413963}, "trend_signal": 1, "fair_value": 22.7735, "relative_strength": 43.168431, "rate_of_change": 1.2114626765029144, "market_dynamics": 1.152481, "expectation": {"probability": 52.6714, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 50.0, "high": 52.66, "low": 48.25, "close": 50.98, "volume": 11763245}, "trend_line": 36.288153, "activity_lines": {"activity_5": 50.44, "activity_10": 47.865637, "activity_20": 42.871646, "activity_30": 39.386653}, "trend_signal": 1, "fair_value": 22.999773, "relative_strength": 43.031967, "rate_of_change": 1.0718759833702245, "market_dynamics": 1.160921, "expectation": {"probability": 53.829, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 46.98, "high": 52.34, "low": 45.09, "close": 45.48, "volume": 23013709}, "trend_line": 36.476066, "activity_lines": {"activity_5": 48.974667, "activity_10": 47.758728, "activity_20": 43.550743, "activity_30": 39.979675}, "trend_signal": 1, "fair_value": 23.188664, "relative_strength": 27.723629, "rate_of_change": 0.5178356693987753, "market_dynamics": 0.794078, "expectation": {"probability": 54.8112, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 46.66, "high": 46.98, "low": 41.400002, "close": 43.82, "volume": 20358858}, "trend_line": 36.666331, "activity_lines": {"activity_5": 46.899333, "activity_10": 47.266727, "activity_20": 43.991382, "activity_30": 40.453477}, "trend_signal": 1, "fair_value": 23.374791, "relative_strength": 18.300525, "rate_of_change": 0.521616009796661, "market_dynamics": 0.419821, "expectation": {"probability": 54.7093, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 44.0, "high": 45.599998, "low": 41.799999, "close": 41.93, "volume": 23057640}, "trend_line": 36.794259, "activity_lines": {"activity_5": 44.888667, "activity_10": 46.447091, "activity_20": 44.186953, "activity_30": 40.793069}, "trend_signal": 1, "fair_value": 23.518045, "relative_strength": 11.810395, "rate_of_change": 0.3488977394547525, "market_dynamics": 0.131696, "expectation": {"probability": 53.4173, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 42.0, "high": 42.990002, "low": 38.130001, "close": 39.610001, "volume": 27612552}, "trend_line": 36.997355, "activity_lines": {"activity_5": 42.611334, "activity_10": 45.269273, "activity_20": 44.092619, "activity_30": 40.97473}, "trend_signal": 1, "fair_value": 23.639489, "relative_strength": 3.600876, "rate_of_change": 0.5519774158245779, "market_dynamics": -0.237181, "expectation": {"probability": 51.1807, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 39.610001, "high": 40.5, "low": 34.459999, "close": 35.27, "volume": 24118108}, "trend_line": 37.171155, "activity_lines": {"activity_5": 39.58, "activity_10": 43.288182, "activity_20": 43.529381, "activity_30": 40.863287}, "trend_signal": 1, "fair_value": 23.721797, "relative_strength": -8.174324, "rate_of_change": 0.46976331145834604, "market_dynamics": -0.549748, "expectation": {"probability": 47.4322, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 35.82, "high": 35.82, "low": 30.0, "close": 30.5, "volume": 21242283}, "trend_line": 37.163743, "activity_lines": {"activity_5": 36.006, "activity_10": 40.552, "activity_20": 42.472619, "activity_30": 40.43289}, "trend_signal": 0, "fair_value": 23.745023, "relative_strength": -17.697312, "rate_of_change": -0.019940192872678276, "market_dynamics": -0.810922, "expectation": {"probability": 51.1935, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 30.84, "high": 35.66, "low": 29.98, "close": 33.32, "volume": 45699123}, "trend_line": 37.325255, "activity_lines": {"activity_5": 34.370667, "activity_10": 38.585455, "activity_20": 41.669143, "activity_30": 40.184907}, "trend_signal": 0, "fair_value": 23.78995, "relative_strength": -11.794904, "rate_of_change": 0.43459562186726425, "market_dynamics": -0.873897, "expectation": {"probability": 50.6525, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 33.5, "high": 33.599998, "low": 31.23, "close": 32.419998, "volume": 21411895}, "trend_line": 37.443506, "activity_lines": {"activity_5": 33.135333, "activity_10": 36.835636, "activity_20": 40.766905, "activity_30": 39.868439}, "trend_signal": 0, "fair_value": 23.826609, "relative_strength": -14.823515, "rate_of_change": 0.31681230309076464, "market_dynamics": -0.964921, "expectation": {"probability": 51.3086, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 32.48, "high": 39.220001, "low": 32.470001, "close": 37.84, "volume": 46203023}, "trend_line": 37.800441, "activity_lines": {"activity_5": 34.340666, "activity_10": 36.382363, "activity_20": 40.390571, "activity_30": 39.894019}, "trend_signal": 0, "fair_value": 23.896135, "relative_strength": -0.818168, "rate_of_change": 0.9532627633747759, "market_dynamics": -0.784672, "expectation": {"probability": 53.5634, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 37.389999, "high": 40.990002, "low": 37.25, "close": 37.84, "volume": 37981820}, "trend_line": 38.167321, "activity_lines": {"activity_5": 35.664, "activity_10": 36.150182, "activity_20": 40.005571, "activity_30": 39.896571}, "trend_signal": 0, "fair_value": 23.966474, "relative_strength": -1.308352, "rate_of_change": 0.9705706872573309, "market_dynamics": -0.606844, "expectation": {"probability": 50.1434, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 37.779999, "high": 40.66, "low": 36.93, "close": 37.279999, "volume": 29033514}, "trend_line": 38.456523, "activity_lines": {"activity_5": 36.629333, "activity_10": 36.055091, "activity_20": 39.56219, "activity_30": 39.839325}, "trend_signal": 0, "fair_value": 24.050664, "relative_strength": -4.861478, "rate_of_change": 0.7577215073596493, "market_dynamics": -0.643134, "expectation": {"probability": 50.9039, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 37.700001, "high": 39.490002, "low": 36.709999, "close": 37.099998, "volume": 13455313}, "trend_line": 38.688008, "activity_lines": {"activity_5": 37.082666, "activity_10": 36.076363, "activity_20": 39.118904, "activity_30": 39.751807}, "trend_signal": 0, "fair_value": 24.136264, "relative_strength": -5.746252, "rate_of_change": 0.6019394941139281, "market_dynamics": -0.656594, "expectation": {"probability": 50.282, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 37.099998, "high": 40.669998, "low": 37.099998, "close": 38.779999, "volume": 27082091}, "trend_line": 39.065667, "activity_lines": {"activity_5": 37.843999, "activity_10": 36.525272, "activity_20": 38.871809, "activity_30": 39.757742}, "trend_signal": 0, "fair_value": 24.235446, "relative_strength": -5.394811, "rate_of_change": 0.9761655342916444, "market_dynamics": -0.738007, "expectation": {"probability": 49.3495, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 38.779999, "high": 42.650002, "low": 37.619999, "close": 41.380001, "volume": 42396753}, "trend_line": 39.513667, "activity_lines": {"activity_5": 39.048, "activity_10": 37.504181, "activity_20": 38.904, "activity_30": 39.907054}, "trend_signal": 0, "fair_value": 24.336542, "relative_strength": 0.962783, "rate_of_change": 1.1467870240126719, "market_dynamics": -0.60876, "expectation": {"probability": 51.0408, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 41.18, "high": 43.43, "low": 40.66, "close": 41.23, "volume": 26623082}, "trend_line": 39.987, "activity_lines": {"activity_5": 39.966, "activity_10": 38.423636, "activity_20": 38.909762, "activity_30": 40.017785}, "trend_signal": 0, "fair_value": 24.405857, "relative_strength": -0.430755, "rate_of_change": 1.1978969200707286, "market_dynamics": -0.410136, "expectation": {"probability": 52.1333, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 41.009998, "high": 41.650002, "low": 37.5, "close": 39.119999, "volume": 17176833}, "trend_line": 40.381333, "activity_lines": {"activity_5": 39.954666, "activity_10": 38.85109, "activity_20": 38.715571, "activity_30": 39.961849}, "trend_signal": 0, "fair_value": 24.475274, "relative_strength": -5.231467, "rate_of_change": 0.9861529997249007, "market_dynamics": -0.21284, "expectation": {"probability": 50.5155, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 38.77, "high": 40.049999, "low": 37.52, "close": 39.0, "volume": 12531786}, "trend_line": 40.662, "activity_lines": {"activity_5": 39.780666, "activity_10": 39.1, "activity_20": 38.53619, "activity_30": 39.872731}, "trend_signal": 0, "fair_value": 24.539108, "relative_strength": -4.500751, "rate_of_change": 0.6950414440256371, "market_dynamics": -0.100507, "expectation": {"probability": 49.9557, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 39.360001, "high": 40.490002, "low": 37.779999, "close": 38.060001, "volume": 12954830}, "trend_line": 40.782, "activity_lines": {"activity_5": 39.166667, "activity_10": 39.074727, "activity_20": 38.339857, "activity_30": 39.70486}, "trend_signal": 0, "fair_value": 24.605919, "relative_strength": -7.217231, "rate_of_change": 0.2951158329644322, "market_dynamics": -0.141892, "expectation": {"probability": 49.2785, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 38.400002, "high": 44.110001, "low": 38.299999, "close": 43.82, "volume": 24016965}, "trend_line": 41.042, "activity_lines": {"activity_5": 40.520667, "activity_10": 39.994182, "activity_20": 38.746714, "activity_30": 39.90086}, "trend_signal": 0, "fair_value": 24.706339, "relative_strength": 4.716446, "rate_of_change": 0.637536167917231, "market_dynamics": 0.023282, "expectation": {"probability": 52.5439, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 42.93, "high": 47.299999, "low": 42.84, "close": 45.919998, "volume": 37676331}, "trend_line": 41.346667, "activity_lines": {"activity_5": 42.411999, "activity_10": 41.186727, "activity_20": 39.383, "activity_30": 40.21557}, "trend_signal": 0, "fair_value": 24.838038, "relative_strength": 10.598299, "rate_of_change": 0.7423298084888527, "market_dynamics": 0.361985, "expectation": {"probability": 53.0345, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 45.200001, "high": 48.380001, "low": 43.5, "close": 43.98, "volume": 26958172}, "trend_line": 41.449333, "activity_lines": {"activity_5": 43.344, "activity_10": 41.879636, "activity_20": 39.858619, "activity_30": 40.385462}, "trend_signal": 0, "fair_value": 24.951611, "relative_strength": 6.723141, "rate_of_change": 0.2483053833577598, "market_dynamics": 0.585044, "expectation": {"probability": 49.7698, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 43.849998, "high": 47.150002, "low": 40.68, "close": 44.740002, "volume": 31101574}, "trend_line": 41.450667, "activity_lines": {"activity_5": 44.205334, "activity_10": 42.588909, "activity_20": 40.413762, "activity_30": 40.597763}, "trend_signal": 0, "fair_value": 25.090874, "relative_strength": 12.412945, "rate_of_change": 0.0032183871330328678, "market_dynamics": 0.8367, "expectation": {"probability": 53.112, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 43.41, "high": 48.5, "low": 41.0, "close": 46.73, "volume": 43155528}, "trend_line": 41.494, "activity_lines": {"activity_5": 45.347334, "activity_10": 43.521091, "activity_20": 41.154047, "activity_30": 40.938365}, "trend_signal": 0, "fair_value": 25.248019, "relative_strength": 18.690361, "rate_of_change": 0.10454114043568215, "market_dynamics": 0.993194, "expectation": {"probability": 54.0367, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 46.0, "high": 50.279999, "low": 41.5, "close": 50.279999, "volume": 57696362}, "trend_line": 41.875667, "activity_lines": {"activity_5": 47.094667, "activity_10": 44.954182, "activity_20": 42.209571, "activity_30": 41.505204}, "trend_signal": 0, "fair_value": 25.440611, "relative_strength": 28.42445, "rate_of_change": 0.9198125030124842, "market_dynamics": 1.131441, "expectation": {"probability": 54.6811, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 48.5, "high": 53.959999, "low": 47.209999, "close": 48.849998, "volume": 70867000}, "trend_line": 42.122667, "activity_lines": {"activity_5": 47.934666, "activity_10": 45.965454, "activity_20": 43.078095, "activity_30": 41.955161}, "trend_signal": 0, "fair_value": 25.625099, "relative_strength": 21.252089, "rate_of_change": 0.5898413510643302, "market_dynamics": 1.332728, "expectation": {"probability": 52.5147, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 47.950001, "high": 58.68, "low": 47.200001, "close": 57.360001, "volume": 79416080}, "trend_line": 42.547, "activity_lines": {"activity_5": 51.416, "activity_10": 48.385454, "activity_20": 44.692428, "activity_30": 42.938215}, "trend_signal": 1, "fair_value": 25.860262, "relative_strength": 39.076197, "rate_of_change": 1.0073744855709093, "market_dynamics": 1.571005, "expectation": {"probability": 52.376, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 57.369999, "high": 64.599998, "low": 54.049999, "close": 56.610001, "volume": 75625731}, "trend_line": 42.626, "activity_lines": {"activity_5": 53.755333, "activity_10": 50.337455, "activity_20": 46.107428, "activity_30": 43.845505}, "trend_signal": 1, "fair_value": 26.102371, "relative_strength": 35.099561, "rate_of_change": 0.18567701600583034, "market_dynamics": 1.720219, "expectation": {"probability": 52.593, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 57.200001, "high": 59.0, "low": 52.0, "close": 55.720001, "volume": 41687657}, "trend_line": 42.832333, "activity_lines": {"activity_5": 55.006667, "activity_10": 51.807455, "activity_20": 47.326762, "activity_30": 44.690279}, "trend_signal": 1, "fair_value": 26.340649, "relative_strength": 30.89656, "rate_of_change": 0.48405433303617695, "market_dynamics": 1.663069, "expectation": {"probability": 51.8863, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 56.509998, "high": 59.880001, "low": 54.400002, "close": 56.049999, "volume": 31764287}, "trend_line": 43.034, "activity_lines": {"activity_5": 55.768667, "activity_10": 53.016364, "activity_20": 48.466571, "activity_30": 45.543032}, "trend_signal": 1, "fair_value": 26.587107, "relative_strength": 28.408984, "rate_of_change": 0.47082889461099514, "market_dynamics": 1.583242, "expectation": {"probability": 51.3554, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 56.5, "high": 63.43, "low": 55.950001, "close": 61.599998, "volume": 62020009}, "trend_line": 43.388, "activity_lines": {"activity_5": 57.995999, "activity_10": 55.012, "activity_20": 50.048238, "activity_30": 46.740838}, "trend_signal": 1, "fair_value": 26.873955, "relative_strength": 41.019855, "rate_of_change": 0.8226053817911401, "market_dynamics": 1.579812, "expectation": {"probability": 51.9822, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 59.950001, "high": 67.669998, "low": 57.009998, "close": 60.880001, "volume": 62007569}, "trend_line": 43.901333, "activity_lines": {"activity_5": 59.133333, "activity_10": 56.591636, "activity_20": 51.44819, "activity_30": 47.869355}, "trend_signal": 1, "fair_value": 27.155688, "relative_strength": 38.433711, "rate_of_change": 1.1831220613994722, "market_dynamics": 1.545512, "expectation": {"probability": 52.4469, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 60.5, "high": 61.0, "low": 47.73, "close": 47.98, "volume": 48678035}, "trend_line": 44.04, "activity_lines": {"activity_5": 55.736, "activity_10": 55.518545, "activity_20": 51.50719, "activity_30": 48.132494}, "trend_signal": 1, "fair_value": 27.354728, "relative_strength": 9.544893, "rate_of_change": 0.31586056851621813, "market_dynamics": 1.189467, "expectation": {"probability": 51.7814, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/943c04cc-e5a5-463f-902f-0b30de7d4bbe/", "share_image": "https://sharemaestro.com/terminal/943c04cc-e5a5-463f-902f-0b30de7d4bbe/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}