{"ticker": {"uuid": "943c35d4-59a6-4671-83d5-8ace62a5df9d", "symbol": "IXUS", "name": "iShares Core MSCI Total International Stock ETF", "exchange": "MEX", "asset_type": "ETF", "sector": "", "industry": "", "currency": "MXN"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, IXUS rose 7.05%, moving from 1,572.26 to 1,683.17. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 4.36 and has improved across the 12-week window. Market Dynamics is 0.56 on the latest week. Expectation is negative at 14.51%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "1,683.17"}, {"label": "12-Week Change", "value": "7.05%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Negative 14.51%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "4.36"}, {"label": "Market Dynamics", "value": "0.56"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 1628.0, "high": 1683.170044, "low": 1628.0, "close": 1683.170044, "volume": 22}, "trend_line": 1572.773747, "activity_lines": {"activity_5": 1645.877352, "activity_10": 1625.812931, "activity_20": 1603.820542, "activity_30": 1590.67635}, "trend_signal": 1, "fair_value": 1283.329138, "relative_strength": 4.358673, "rate_of_change": 0.3112375835601108, "market_dynamics": 0.556178, "expectation": {"probability": 14.5056, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 1108.998047, "high": 1109.958252, "low": 1108.998047, "close": 1109.958252, "volume": 130}, "trend_line": 1116.046749, "activity_lines": {"activity_5": 1109.318115, "activity_10": 1101.453469, "activity_20": 1103.26396, "activity_30": 1109.600399}, "trend_signal": 0, "fair_value": 1221.941931, "relative_strength": -9.013844, "rate_of_change": 0.29785390491791414, "market_dynamics": 0.207324, "expectation": {"probability": 9.901, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 1109.958252, "high": 1109.958252, "low": 1109.958252, "close": 1109.958252, "volume": 0}, "trend_line": 1116.400639, "activity_lines": {"activity_5": 1109.57417, "activity_10": 1104.183647, "activity_20": 1103.302931, "activity_30": 1109.207592}, "trend_signal": 0, "fair_value": 1221.78907, "relative_strength": -9.055829, "rate_of_change": 0.03170924518322886, "market_dynamics": 0.323031, "expectation": {"probability": 10.8939, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 1109.958252, "high": 1109.958252, "low": 1109.958252, "close": 1109.958252, "volume": 0}, "trend_line": 1116.754529, "activity_lines": {"activity_5": 1109.766211, "activity_10": 1106.381756, "activity_20": 1103.432506, "activity_30": 1108.791955}, "trend_signal": 0, "fair_value": 1221.636209, "relative_strength": -6.295892, "rate_of_change": 0.0316991936082269, "market_dynamics": 0.422185, "expectation": {"probability": 10.6996, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 1109.958252, "high": 1109.958252, "low": 1109.958252, "close": 1109.958252, "volume": 0}, "trend_line": 1116.252307, "activity_lines": {"activity_5": 1109.894238, "activity_10": 1108.047796, "activity_20": 1103.652684, "activity_30": 1108.353485}, "trend_signal": 0, "fair_value": 1221.483348, "relative_strength": -6.4109, "rate_of_change": -0.04497156599398706, "market_dynamics": 0.502748, "expectation": {"probability": 10.4768, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 1109.958252, "high": 1109.958252, "low": 1109.958252, "close": 1109.958252, "volume": 0}, "trend_line": 1115.094889, "activity_lines": {"activity_5": 1109.958252, "activity_10": 1109.181767, "activity_20": 1103.963464, "activity_30": 1107.947417}, "trend_signal": 0, "fair_value": 1221.330487, "relative_strength": -6.84243, "rate_of_change": -0.10368784841400618, "market_dynamics": 0.580551, "expectation": {"probability": 10.2632, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 1109.958252, "high": 1109.958252, "low": 1109.958252, "close": 1109.958252, "volume": 0}, "trend_line": 1114.059639, "activity_lines": {"activity_5": 1109.958252, "activity_10": 1109.783669, "activity_20": 1104.364848, "activity_30": 1107.616021}, "trend_signal": 0, "fair_value": 1221.177626, "relative_strength": -6.368073, "rate_of_change": -0.09283963277136906, "market_dynamics": 0.623835, "expectation": {"probability": 10.058, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 1109.958252, "high": 1109.958252, "low": 1059.072998, "close": 1059.072998, "volume": 132}, "trend_line": 1111.328214, "activity_lines": {"activity_5": 1092.996501, "activity_10": 1100.601638, "activity_20": 1100.01062, "activity_30": 1104.068496}, "trend_signal": 0, "fair_value": 1220.698577, "relative_strength": -10.248028, "rate_of_change": -0.24517762823289677, "market_dynamics": 0.467877, "expectation": {"probability": 10.4633, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 1059.072998, "high": 1059.072998, "low": 1059.072998, "close": 1059.072998, "volume": 0}, "trend_line": 1108.596789, "activity_lines": {"activity_5": 1079.4271, "activity_10": 1092.327335, "activity_20": 1095.989305, "activity_30": 1100.697192}, "trend_signal": 0, "fair_value": 1220.219529, "relative_strength": -11.983815, "rate_of_change": -0.2457802263625375, "market_dynamics": 0.253274, "expectation": {"probability": 9.6714, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 1059.072998, "high": 1059.072998, "low": 1059.072998, "close": 1059.072998, "volume": 0}, "trend_line": 1105.865365, "activity_lines": {"activity_5": 1069.250049, "activity_10": 1084.96076, "activity_20": 1092.300904, "activity_30": 1097.502108}, "trend_signal": 0, "fair_value": 1219.74048, "relative_strength": -9.982025, "rate_of_change": -0.2463857037204384, "market_dynamics": -0.035772, "expectation": {"probability": 9.817, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 1059.072998, "high": 1059.072998, "low": 1059.072998, "close": 1059.072998, "volume": 0}, "trend_line": 1103.534969, "activity_lines": {"activity_5": 1062.465348, "activity_10": 1078.501913, "activity_20": 1088.945417, "activity_30": 1094.483246}, "trend_signal": 0, "fair_value": 1218.330768, "relative_strength": -8.369525, "rate_of_change": -0.2107305349960087, "market_dynamics": -0.357217, "expectation": {"probability": 9.7119, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 1059.072998, "high": 1059.072998, "low": 1059.072998, "close": 1059.072998, "volume": 0}, "trend_line": 1101.204574, "activity_lines": {"activity_5": 1059.072998, "activity_10": 1072.950795, "activity_20": 1085.922843, "activity_30": 1091.614732}, "trend_signal": 0, "fair_value": 1216.921055, "relative_strength": -7.92413, "rate_of_change": -0.21117545573673188, "market_dynamics": -0.570622, "expectation": {"probability": 9.5896, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 1059.072998, "high": 1059.072998, "low": 1059.072998, "close": 1059.072998, "volume": 0}, "trend_line": 1098.874178, "activity_lines": {"activity_5": 1059.072998, "activity_10": 1068.324862, "activity_20": 1083.003228, "activity_30": 1088.896565}, "trend_signal": 0, "fair_value": 1215.511343, "relative_strength": -7.502554, "rate_of_change": -0.21162244100886418, "market_dynamics": -0.730451, "expectation": {"probability": 9.4703, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 1059.072998, "high": 1059.072998, "low": 1059.072998, "close": 1059.072998, "volume": 0}, "trend_line": 1096.543783, "activity_lines": {"activity_5": 1059.072998, "activity_10": 1064.624117, "activity_20": 1080.186573, "activity_30": 1086.328747}, "trend_signal": 0, "fair_value": 1214.10163, "relative_strength": -6.939975, "rate_of_change": -0.2120711403230328, "market_dynamics": -0.834064, "expectation": {"probability": 9.3539, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 1059.072998, "high": 1059.072998, "low": 1059.072998, "close": 1059.072998, "volume": 0}, "trend_line": 1094.213387, "activity_lines": {"activity_5": 1059.072998, "activity_10": 1061.848557, "activity_20": 1077.472878, "activity_30": 1083.911277}, "trend_signal": 0, "fair_value": 1212.691918, "relative_strength": -5.386662, "rate_of_change": -0.2125219290035466, "market_dynamics": -0.87432, "expectation": {"probability": 9.2404, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 1059.072998, "high": 1059.072998, "low": 1059.072998, "close": 1059.072998, "volume": 0}, "trend_line": 1091.882992, "activity_lines": {"activity_5": 1059.072998, "activity_10": 1059.998184, "activity_20": 1074.862141, "activity_30": 1081.644156}, "trend_signal": 0, "fair_value": 1211.282205, "relative_strength": -2.856592, "rate_of_change": -0.21297445522844377, "market_dynamics": -0.823231, "expectation": {"probability": 9.1296, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 1059.072998, "high": 1059.072998, "low": 1059.072998, "close": 1059.072998, "volume": 0}, "trend_line": 1089.552596, "activity_lines": {"activity_5": 1059.072998, "activity_10": 1059.072998, "activity_20": 1072.354364, "activity_30": 1079.527382}, "trend_signal": 0, "fair_value": 1209.872492, "relative_strength": -2.984682, "rate_of_change": -0.21342909607296678, "market_dynamics": -0.75379, "expectation": {"probability": 9.0214, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 1059.072998, "high": 1059.072998, "low": 1059.072998, "close": 1059.072998, "volume": 0}, "trend_line": 1087.222201, "activity_lines": {"activity_5": 1059.072998, "activity_10": 1059.072998, "activity_20": 1069.949547, "activity_30": 1077.560956}, "trend_signal": 0, "fair_value": 1208.46278, "relative_strength": -0.945936, "rate_of_change": -0.21388549837386217, "market_dynamics": -0.673628, "expectation": {"probability": 8.9158, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 1059.072998, "high": 1059.072998, "low": 1059.072998, "close": 1059.072998, "volume": 0}, "trend_line": 1084.891805, "activity_lines": {"activity_5": 1059.072998, "activity_10": 1059.072998, "activity_20": 1067.782467, "activity_30": 1075.744879}, "trend_signal": 0, "fair_value": 1207.053067, "relative_strength": 1.883225, "rate_of_change": -0.21434404097493814, "market_dynamics": -0.604003, "expectation": {"probability": 9.8291, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 1059.072998, "high": 1059.072998, "low": 1059.072998, "close": 1059.072998, "volume": 0}, "trend_line": 1082.56141, "activity_lines": {"activity_5": 1059.072998, "activity_10": 1059.072998, "activity_20": 1065.853126, "activity_30": 1074.079149}, "trend_signal": 0, "fair_value": 1205.643355, "relative_strength": 2.903775, "rate_of_change": -0.21480436936289266, "market_dynamics": -0.518057, "expectation": {"probability": 9.6755, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 1059.072998, "high": 1059.072998, "low": 1059.072998, "close": 1059.072998, "volume": 0}, "trend_line": 1080.231014, "activity_lines": {"activity_5": 1059.072998, "activity_10": 1059.072998, "activity_20": 1064.161523, "activity_30": 1072.563768}, "trend_signal": 0, "fair_value": 1204.233642, "relative_strength": 5.559983, "rate_of_change": -0.21526686416801652, "market_dynamics": -0.410967, "expectation": {"probability": 9.4985, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 1059.072998, "high": 1059.072998, "low": 1059.072998, "close": 1059.072998, "volume": 0}, "trend_line": 1079.510299, "activity_lines": {"activity_5": 1059.072998, "activity_10": 1059.072998, "activity_20": 1062.707659, "activity_30": 1071.198734}, "trend_signal": 0, "fair_value": 1202.82393, "relative_strength": 3.955718, "rate_of_change": -0.06671859913845497, "market_dynamics": -0.159455, "expectation": {"probability": 9.3279, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 1059.072998, "high": 1059.072998, "low": 1059.072998, "close": 1059.072998, "volume": 0}, "trend_line": 1078.789583, "activity_lines": {"activity_5": 1059.072998, "activity_10": 1059.072998, "activity_20": 1061.496105, "activity_30": 1069.880199}, "trend_signal": 0, "fair_value": 1201.414217, "relative_strength": -0.77722, "rate_of_change": -0.06676323520652566, "market_dynamics": 0.090002, "expectation": {"probability": 7.9309, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 1059.072998, "high": 1059.072998, "low": 1059.072998, "close": 1059.072998, "volume": 0}, "trend_line": 1078.068868, "activity_lines": {"activity_5": 1059.072998, "activity_10": 1059.072998, "activity_20": 1060.526862, "activity_30": 1068.608161}, "trend_signal": 0, "fair_value": 1200.004504, "relative_strength": -0.871847, "rate_of_change": -0.06680774558424035, "market_dynamics": 0.309871, "expectation": {"probability": 7.8471, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 1059.072998, "high": 1059.072998, "low": 1059.072998, "close": 1059.072998, "volume": 0}, "trend_line": 1077.348153, "activity_lines": {"activity_5": 1059.072998, "activity_10": 1059.072998, "activity_20": 1059.79993, "activity_30": 1067.382621}, "trend_signal": 0, "fair_value": 1198.594792, "relative_strength": -3.448229, "rate_of_change": -0.06685240817102928, "market_dynamics": 0.486384, "expectation": {"probability": 7.7266, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 1059.072998, "high": 1059.072998, "low": 1059.072998, "close": 1059.072998, "volume": 0}, "trend_line": 1076.627437, "activity_lines": {"activity_5": 1059.072998, "activity_10": 1059.072998, "activity_20": 1059.315309, "activity_30": 1066.203579}, "trend_signal": 0, "fair_value": 1197.185079, "relative_strength": -3.797306, "rate_of_change": -0.0668972233342485, "market_dynamics": 0.496301, "expectation": {"probability": 7.6098, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 1059.072998, "high": 1059.072998, "low": 1059.072998, "close": 1059.072998, "volume": 0}, "trend_line": 1075.906722, "activity_lines": {"activity_5": 1059.072998, "activity_10": 1059.072998, "activity_20": 1059.072998, "activity_30": 1065.071034}, "trend_signal": 0, "fair_value": 1195.775367, "relative_strength": -5.313797, "rate_of_change": -0.06694191279468151, "market_dynamics": 0.501281, "expectation": {"probability": 7.4964, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 1059.072998, "high": 1059.072998, "low": 1059.072998, "close": 1059.072998, "volume": 0}, "trend_line": 1074.242554, "activity_lines": {"activity_5": 1059.072998, "activity_10": 1059.072998, "activity_20": 1059.072998, "activity_30": 1063.984988}, "trend_signal": 0, "fair_value": 1194.365654, "relative_strength": -5.889452, "rate_of_change": -0.15467586231885425, "market_dynamics": 0.50458, "expectation": {"probability": 7.3864, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 1059.072998, "high": 1059.072998, "low": 1059.072998, "close": 1059.072998, "volume": 0}, "trend_line": 1072.578385, "activity_lines": {"activity_5": 1059.072998, "activity_10": 1059.072998, "activity_20": 1059.072998, "activity_30": 1063.006307}, "trend_signal": 0, "fair_value": 1192.951527, "relative_strength": -10.025864, "rate_of_change": -0.1549155722609646, "market_dynamics": 0.509391, "expectation": {"probability": 7.2795, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 1059.072998, "high": 1060.099487, "low": 1059.072998, "close": 1060.099487, "volume": 0}, "trend_line": 1070.948433, "activity_lines": {"activity_5": 1059.415161, "activity_10": 1059.259632, "activity_20": 1059.170759, "activity_30": 1062.201216}, "trend_signal": 0, "fair_value": 1191.543979, "relative_strength": -9.885096, "rate_of_change": -0.15196576984907287, "market_dynamics": 0.532266, "expectation": {"probability": 7.7317, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 1060.099487, "high": 1060.099487, "low": 1060.099487, "close": 1060.099487, "volume": 0}, "trend_line": 1069.318481, "activity_lines": {"activity_5": 1059.688891, "activity_10": 1059.427603, "activity_20": 1059.263632, "activity_30": 1061.501284}, "trend_signal": 0, "fair_value": 1190.136432, "relative_strength": -9.569776, "rate_of_change": -0.15219705727885433, "market_dynamics": 0.56842, "expectation": {"probability": 8.4807, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 1060.099487, "high": 1060.099487, "low": 1060.099487, "close": 1060.099487, "volume": 0}, "trend_line": 1067.656523, "activity_lines": {"activity_5": 1059.894189, "activity_10": 1059.576911, "activity_20": 1059.351616, "activity_30": 1060.906511}, "trend_signal": 0, "fair_value": 1188.728885, "relative_strength": -7.370842, "rate_of_change": -0.1554221711800671, "market_dynamics": 0.629633, "expectation": {"probability": 8.3819, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 1060.099487, "high": 1060.099487, "low": 1060.099487, "close": 1060.099487, "volume": 0}, "trend_line": 1065.994564, "activity_lines": {"activity_5": 1060.031054, "activity_10": 1059.707555, "activity_20": 1059.434713, "activity_30": 1060.41896}, "trend_signal": 0, "fair_value": 1187.321337, "relative_strength": -6.217346, "rate_of_change": -0.15566420137911938, "market_dynamics": 0.723543, "expectation": {"probability": 8.267, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 1060.099487, "high": 1060.099487, "low": 1060.099487, "close": 1060.099487, "volume": 0}, "trend_line": 1064.332605, "activity_lines": {"activity_5": 1060.099487, "activity_10": 1059.819535, "activity_20": 1059.512922, "activity_30": 1060.038632}, "trend_signal": 0, "fair_value": 1185.91379, "relative_strength": -5.793924, "rate_of_change": -0.15590689259837767, "market_dynamics": 0.845651, "expectation": {"probability": 8.1553, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 1060.099487, "high": 1060.099487, "low": 1060.099487, "close": 1060.099487, "volume": 0}, "trend_line": 1062.670646, "activity_lines": {"activity_5": 1060.099487, "activity_10": 1059.912853, "activity_20": 1059.586243, "activity_30": 1059.765528}, "trend_signal": 0, "fair_value": 1184.506242, "relative_strength": -7.948385, "rate_of_change": -0.15615034174397244, "market_dynamics": 0.932288, "expectation": {"probability": 8.0465, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 1060.099487, "high": 1060.099487, "low": 1060.099487, "close": 1060.099487, "volume": 0}, "trend_line": 1061.008687, "activity_lines": {"activity_5": 1060.099487, "activity_10": 1059.987506, "activity_20": 1059.654675, "activity_30": 1059.599647}, "trend_signal": 0, "fair_value": 1183.098695, "relative_strength": -9.886208, "rate_of_change": -0.15639455237197022, "market_dynamics": 0.986455, "expectation": {"probability": 7.9406, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 1060.099487, "high": 1060.099487, "low": 1060.099487, "close": 1060.099487, "volume": 0}, "trend_line": 1059.346728, "activity_lines": {"activity_5": 1060.099487, "activity_10": 1060.043497, "activity_20": 1059.71822, "activity_30": 1059.540989}, "trend_signal": 1, "fair_value": 1181.691148, "relative_strength": -8.208789, "rate_of_change": -0.15663952806071835, "market_dynamics": 0.998366, "expectation": {"probability": 6.5265, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 1060.099487, "high": 1060.099487, "low": 1060.099487, "close": 1060.099487, "volume": 0}, "trend_line": 1059.380945, "activity_lines": {"activity_5": 1060.099487, "activity_10": 1060.080824, "activity_20": 1059.776876, "activity_30": 1059.589554}, "trend_signal": 1, "fair_value": 1180.2836, "relative_strength": -7.680395, "rate_of_change": 0.003230009504510979, "market_dynamics": 0.955419, "expectation": {"probability": 6.5338, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 1060.099487, "high": 1060.099487, "low": 1060.099487, "close": 1060.099487, "volume": 0}, "trend_line": 1059.415161, "activity_lines": {"activity_5": 1060.099487, "activity_10": 1060.099487, "activity_20": 1059.830645, "activity_30": 1059.635911}, "trend_signal": 1, "fair_value": 1178.876053, "relative_strength": -6.668062, "rate_of_change": 0.003229810783484266, "market_dynamics": 0.925323, "expectation": {"probability": 6.5121, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 1060.099487, "high": 1060.099487, "low": 1060.099487, "close": 1060.099487, "volume": 0}, "trend_line": 1059.449377, "activity_lines": {"activity_5": 1060.099487, "activity_10": 1060.099487, "activity_20": 1059.879525, "activity_30": 1059.680061}, "trend_signal": 1, "fair_value": 1177.468505, "relative_strength": -4.620014, "rate_of_change": 0.0032297064700978835, "market_dynamics": 0.893901, "expectation": {"probability": 6.4906, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 1060.099487, "high": 1060.099487, "low": 1060.099487, "close": 1060.099487, "volume": 0}, "trend_line": 1059.483594, "activity_lines": {"activity_5": 1060.099487, "activity_10": 1060.099487, "activity_20": 1059.923517, "activity_30": 1059.722004}, "trend_signal": 1, "fair_value": 1176.060958, "relative_strength": -3.383913, "rate_of_change": 0.0032296965520917068, "market_dynamics": 0.859503, "expectation": {"probability": 6.4693, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 1060.099487, "high": 1060.099487, "low": 1060.099487, "close": 1060.099487, "volume": 0}, "trend_line": 1059.51781, "activity_lines": {"activity_5": 1060.099487, "activity_10": 1060.099487, "activity_20": 1059.962622, "activity_30": 1059.761739}, "trend_signal": 1, "fair_value": 1174.653411, "relative_strength": -5.341335, "rate_of_change": 0.0032294978604468037, "market_dynamics": 0.819117, "expectation": {"probability": 6.4481, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 1060.099487, "high": 1060.099487, "low": 1060.099487, "close": 1060.099487, "volume": 0}, "trend_line": 1059.552026, "activity_lines": {"activity_5": 1060.099487, "activity_10": 1060.099487, "activity_20": 1059.996838, "activity_30": 1059.799267}, "trend_signal": 1, "fair_value": 1173.245863, "relative_strength": -5.737508, "rate_of_change": 0.0032293935672506437, "market_dynamics": 0.764155, "expectation": {"probability": 6.427, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 1060.099487, "high": 1060.099487, "low": 1060.099487, "close": 1060.099487, "volume": 0}, "trend_line": 1059.586243, "activity_lines": {"activity_5": 1060.099487, "activity_10": 1060.099487, "activity_20": 1060.026166, "activity_30": 1059.834587}, "trend_signal": 1, "fair_value": 1171.838316, "relative_strength": -6.842176, "rate_of_change": 0.0032293836602883983, "market_dynamics": 0.712876, "expectation": {"probability": 6.4061, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 1060.099487, "high": 1060.099487, "low": 1060.099487, "close": 1060.099487, "volume": 0}, "trend_line": 1059.620459, "activity_lines": {"activity_5": 1060.099487, "activity_10": 1060.099487, "activity_20": 1060.050607, "activity_30": 1059.867699}, "trend_signal": 1, "fair_value": 1170.430768, "relative_strength": -7.827844, "rate_of_change": 0.0032291849980176555, "market_dynamics": 0.668006, "expectation": {"probability": 6.3853, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 1060.099487, "high": 1060.099487, "low": 1060.099487, "close": 1060.099487, "volume": 0}, "trend_line": 1059.654675, "activity_lines": {"activity_5": 1060.099487, "activity_10": 1060.099487, "activity_20": 1060.070159, "activity_30": 1059.898604}, "trend_signal": 1, "fair_value": 1169.023221, "relative_strength": -5.238924, "rate_of_change": 0.0032290807250273095, "market_dynamics": 0.633672, "expectation": {"probability": 6.3646, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 1060.099487, "high": 1060.099487, "low": 1060.099487, "close": 1060.099487, "volume": 0}, "trend_line": 1059.688891, "activity_lines": {"activity_5": 1060.099487, "activity_10": 1060.099487, "activity_20": 1060.084823, "activity_30": 1059.927302}, "trend_signal": 1, "fair_value": 1167.615674, "relative_strength": -3.955585, "rate_of_change": 0.003228976458770863, "market_dynamics": 0.61318, "expectation": {"probability": 6.3441, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 1060.099487, "high": 1060.099487, "low": 1060.099487, "close": 1060.099487, "volume": 0}, "trend_line": 1059.723108, "activity_lines": {"activity_5": 1060.099487, "activity_10": 1060.099487, "activity_20": 1060.094599, "activity_30": 1059.953792}, "trend_signal": 1, "fair_value": 1166.208126, "relative_strength": -7.113485, "rate_of_change": 0.0032289665665560597, "market_dynamics": 0.589951, "expectation": {"probability": 6.3237, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 1060.099487, "high": 1060.099487, "low": 1060.099487, "close": 1060.099487, "volume": 0}, "trend_line": 1059.757324, "activity_lines": {"activity_5": 1060.099487, "activity_10": 1060.099487, "activity_20": 1060.099487, "activity_30": 1059.978074}, "trend_signal": 1, "fair_value": 1164.800579, "relative_strength": -5.875293, "rate_of_change": 0.0032287679434102614, "market_dynamics": 0.564405, "expectation": {"probability": 6.3034, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 1060.099487, "high": 1060.099487, "low": 1060.099487, "close": 1060.099487, "volume": 0}, "trend_line": 1059.79154, "activity_lines": {"activity_5": 1060.099487, "activity_10": 1060.099487, "activity_20": 1060.099487, "activity_30": 1060.000149}, "trend_signal": 1, "fair_value": 1163.393031, "relative_strength": -6.660332, "rate_of_change": 0.003228663697351801, "market_dynamics": 0.537038, "expectation": {"probability": 6.2833, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 1060.099487, "high": 1060.099487, "low": 1060.099487, "close": 1060.099487, "volume": 0}, "trend_line": 1059.825757, "activity_lines": {"activity_5": 1060.099487, "activity_10": 1060.099487, "activity_20": 1060.099487, "activity_30": 1060.020017}, "trend_signal": 1, "fair_value": 1161.985484, "relative_strength": -6.256952, "rate_of_change": 0.003228653816214278, "market_dynamics": 0.514919, "expectation": {"probability": 6.2633, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 1060.099487, "high": 1060.099487, "low": 1060.099487, "close": 1060.099487, "volume": 0}, "trend_line": 1059.859973, "activity_lines": {"activity_5": 1060.099487, "activity_10": 1060.099487, "activity_20": 1060.099487, "activity_30": 1060.037677}, "trend_signal": 1, "fair_value": 1160.577937, "relative_strength": -2.452615, "rate_of_change": 0.00322845522238189, "market_dynamics": 0.498339, "expectation": {"probability": 6.2434, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 1060.099487, "high": 1060.099487, "low": 1060.099487, "close": 1060.099487, "volume": 0}, "trend_line": 1059.894189, "activity_lines": {"activity_5": 1060.099487, "activity_10": 1060.099487, "activity_20": 1060.099487, "activity_30": 1060.053129}, "trend_signal": 1, "fair_value": 1159.170389, "relative_strength": -1.883185, "rate_of_change": 0.003228350996515546, "market_dynamics": 0.486191, "expectation": {"probability": 6.2236, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 1060.099487, "high": 1060.099487, "low": 1060.099487, "close": 1060.099487, "volume": 0}, "trend_line": 1059.928406, "activity_lines": {"activity_5": 1060.099487, "activity_10": 1060.099487, "activity_20": 1060.099487, "activity_30": 1060.066374}, "trend_signal": 1, "fair_value": 1157.757516, "relative_strength": 2.230149, "rate_of_change": 0.003228341126408297, "market_dynamics": 0.477625, "expectation": {"probability": 4.0249, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 1060.099487, "high": 1061.098389, "low": 1060.099487, "close": 1061.098389, "volume": 0}, "trend_line": 1059.995919, "activity_lines": {"activity_5": 1060.432454, "activity_10": 1060.281106, "activity_20": 1060.194621, "activity_30": 1060.141857}, "trend_signal": 1, "fair_value": 1156.351046, "relative_strength": 3.796501, "rate_of_change": 0.00636958115451834, "market_dynamics": 0.605812, "expectation": {"probability": 2.0507, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 1061.098389, "high": 1061.098389, "low": 1061.098389, "close": 1061.098389, "volume": 0}, "trend_line": 1060.063432, "activity_lines": {"activity_5": 1060.698828, "activity_10": 1060.444562, "activity_20": 1060.284997, "activity_30": 1060.212984}, "trend_signal": 1, "fair_value": 1154.944576, "relative_strength": 2.755872, "rate_of_change": 0.00636917546471824, "market_dynamics": 0.746047, "expectation": {"probability": 5.4502, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 1061.098389, "high": 1061.098389, "low": 1061.098389, "close": 1061.098389, "volume": 0}, "trend_line": 1060.130945, "activity_lines": {"activity_5": 1060.898609, "activity_10": 1060.589857, "activity_20": 1060.370618, "activity_30": 1060.279756}, "trend_signal": 1, "fair_value": 1153.538107, "relative_strength": 3.489816, "rate_of_change": 0.00636876982661449, "market_dynamics": 0.897539, "expectation": {"probability": 5.4271, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 1061.098389, "high": 1061.098389, "low": 1061.098389, "close": 1061.098389, "volume": 0}, "trend_line": 1060.198458, "activity_lines": {"activity_5": 1061.031796, "activity_10": 1060.71699, "activity_20": 1060.451481, "activity_30": 1060.342172}, "trend_signal": 1, "fair_value": 1152.131637, "relative_strength": 3.733317, "rate_of_change": 0.0063683642401328655, "market_dynamics": 1.049966, "expectation": {"probability": 5.3915, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 1061.098389, "high": 1061.098389, "low": 1061.098389, "close": 1061.098389, "volume": 0}, "trend_line": 1060.265971, "activity_lines": {"activity_5": 1061.098389, "activity_10": 1060.825961, "activity_20": 1060.527588, "activity_30": 1060.400232}, "trend_signal": 1, "fair_value": 1150.725167, "relative_strength": -1.082529, "rate_of_change": 0.006367958705327849, "market_dynamics": 1.058162, "expectation": {"probability": 6.2891, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 1061.098389, "high": 1061.098389, "low": 1061.098389, "close": 1061.098389, "volume": 0}, "trend_line": 1060.299267, "activity_lines": {"activity_5": 1061.098389, "activity_10": 1060.91677, "activity_20": 1060.598938, "activity_30": 1060.453936}, "trend_signal": 1, "fair_value": 1149.318697, "relative_strength": 1.261623, "rate_of_change": 0.0031403441127758253, "market_dynamics": 1.048049, "expectation": {"probability": 5.3216, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 1061.098389, "high": 1061.098389, "low": 1061.098389, "close": 1061.098389, "volume": 0}, "trend_line": 1060.332564, "activity_lines": {"activity_5": 1061.098389, "activity_10": 1060.989418, "activity_20": 1060.665531, "activity_30": 1060.505492}, "trend_signal": 1, "fair_value": 1147.912227, "relative_strength": 2.825859, "rate_of_change": 0.0031403398112457366, "market_dynamics": 1.020727, "expectation": {"probability": 5.2995, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 1061.098389, "high": 1061.098389, "low": 1061.098389, "close": 1061.098389, "volume": 0}, "trend_line": 1060.365861, "activity_lines": {"activity_5": 1061.098389, "activity_10": 1061.043903, "activity_20": 1060.727368, "activity_30": 1060.5549}, "trend_signal": 1, "fair_value": 1146.505757, "relative_strength": 3.890808, "rate_of_change": 0.0031402411970012575, "market_dynamics": 0.986292, "expectation": {"probability": 5.2656, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 1061.098389, "high": 1061.098389, "low": 1061.098389, "close": 1061.098389, "volume": 0}, "trend_line": 1060.399158, "activity_lines": {"activity_5": 1061.098389, "activity_10": 1061.080227, "activity_20": 1060.784448, "activity_30": 1060.60216}, "trend_signal": 1, "fair_value": 1145.099287, "relative_strength": 2.295196, "rate_of_change": 0.003140142588950035, "market_dynamics": 0.953271, "expectation": {"probability": 5.232, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 1061.098389, "high": 1061.098389, "low": 1061.098389, "close": 1061.098389, "volume": 0}, "trend_line": 1060.432454, "activity_lines": {"activity_5": 1061.098389, "activity_10": 1061.098389, "activity_20": 1060.836772, "activity_30": 1060.647272}, "trend_signal": 1, "fair_value": 1143.692817, "relative_strength": 0.371416, "rate_of_change": 0.0031399496829913496, "market_dynamics": 0.916873, "expectation": {"probability": 5.1989, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 1061.098389, "high": 1326.997925, "low": 1061.098389, "close": 1326.997925, "volume": 231}, "trend_line": 1069.329069, "activity_lines": {"activity_5": 1149.731568, "activity_10": 1109.443759, "activity_20": 1086.208104, "activity_30": 1077.845044}, "trend_signal": 1, "fair_value": 1143.990832, "relative_strength": 26.306045, "rate_of_change": 0.8389610263663133, "market_dynamics": 0.944195, "expectation": {"probability": 5.7826, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 1326.997925, "high": 1326.997925, "low": 1326.997925, "close": 1326.997925, "volume": 0}, "trend_line": 1078.225684, "activity_lines": {"activity_5": 1220.638111, "activity_10": 1152.954592, "activity_20": 1110.308491, "activity_30": 1094.468841}, "trend_signal": 1, "fair_value": 1144.288846, "relative_strength": 27.043666, "rate_of_change": 0.8319810297797218, "market_dynamics": 0.96446, "expectation": {"probability": 7.0971, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 1326.997925, "high": 1367.180298, "low": 1326.997925, "close": 1352.47937, "volume": 140}, "trend_line": 1087.97168, "activity_lines": {"activity_5": 1282.311833, "activity_10": 1196.263878, "activity_20": 1135.564738, "activity_30": 1112.162628}, "trend_signal": 1, "fair_value": 1144.750203, "relative_strength": 33.303129, "rate_of_change": 0.9038920278586225, "market_dynamics": 1.008476, "expectation": {"probability": 7.3596, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 1352.47937, "high": 1352.47937, "low": 1352.47937, "close": 1352.47937, "volume": 0}, "trend_line": 1097.717676, "activity_lines": {"activity_5": 1324.560156, "activity_10": 1234.275329, "activity_20": 1159.428699, "activity_30": 1129.22764}, "trend_signal": 1, "fair_value": 1145.21156, "relative_strength": 30.233079, "rate_of_change": 0.8957950081935843, "market_dynamics": 1.042765, "expectation": {"probability": 8.8235, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 1352.47937, "high": 1352.47937, "low": 1352.47937, "close": 1352.47937, "volume": 0}, "trend_line": 1107.463672, "activity_lines": {"activity_5": 1347.383081, "activity_10": 1266.988943, "activity_20": 1181.900375, "activity_30": 1145.663878}, "trend_signal": 1, "fair_value": 1145.672917, "relative_strength": 29.125637, "rate_of_change": 0.887841765973358, "market_dynamics": 1.009105, "expectation": {"probability": 8.7982, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 1352.47937, "high": 1352.47937, "low": 1352.47937, "close": 1352.47937, "volume": 0}, "trend_line": 1117.209668, "activity_lines": {"activity_5": 1350.780607, "activity_10": 1294.404721, "activity_20": 1202.979766, "activity_30": 1161.471343}, "trend_signal": 1, "fair_value": 1146.134274, "relative_strength": 27.102158, "rate_of_change": 0.8800285053503658, "market_dynamics": 0.968906, "expectation": {"probability": 8.7479, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 1352.47937, "high": 1352.47937, "low": 1352.47937, "close": 1352.47937, "volume": 0}, "trend_line": 1126.955664, "activity_lines": {"activity_5": 1352.47937, "activity_10": 1316.522663, "activity_20": 1222.666872, "activity_30": 1176.650033}, "trend_signal": 1, "fair_value": 1146.595631, "relative_strength": 26.977787, "rate_of_change": 0.8723515629297351, "market_dynamics": 0.893179, "expectation": {"probability": 8.6981, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 1352.47937, "high": 1352.47937, "low": 1352.47937, "close": 1352.47937, "volume": 0}, "trend_line": 1136.70166, "activity_lines": {"activity_5": 1352.47937, "activity_10": 1333.342769, "activity_20": 1240.961693, "activity_30": 1191.19995}, "trend_signal": 1, "fair_value": 1147.056988, "relative_strength": 26.970449, "rate_of_change": 0.8648074020416723, "market_dynamics": 0.819613, "expectation": {"probability": 8.649, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 1352.47937, "high": 1352.47937, "low": 1352.47937, "close": 1352.47937, "volume": 0}, "trend_line": 1146.447656, "activity_lines": {"activity_5": 1352.47937, "activity_10": 1344.865039, "activity_20": 1257.864228, "activity_30": 1205.121092}, "trend_signal": 1, "fair_value": 1147.518345, "relative_strength": 25.035805, "rate_of_change": 0.8573926073091249, "market_dynamics": 0.738324, "expectation": {"probability": 8.6003, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 1352.47937, "high": 1352.47937, "low": 1352.47937, "close": 1352.47937, "volume": 0}, "trend_line": 1156.193652, "activity_lines": {"activity_5": 1352.47937, "activity_10": 1351.089473, "activity_20": 1273.374479, "activity_30": 1218.413461}, "trend_signal": 1, "fair_value": 1147.979701, "relative_strength": 27.497348, "rate_of_change": 0.8501038794918934, "market_dynamics": 0.656789, "expectation": {"probability": 8.5523, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 1352.47937, "high": 1352.47937, "low": 1352.47937, "close": 1352.47937, "volume": 0}, "trend_line": 1165.939648, "activity_lines": {"activity_5": 1352.47937, "activity_10": 1352.016071, "activity_20": 1287.492444, "activity_30": 1231.077056}, "trend_signal": 1, "fair_value": 1148.441058, "relative_strength": 29.686142, "rate_of_change": 0.842938030592137, "market_dynamics": 0.572083, "expectation": {"probability": 8.5047, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 1352.47937, "high": 1376.980713, "low": 1352.47937, "close": 1376.980713, "volume": 65}, "trend_line": 1176.502356, "activity_lines": {"activity_5": 1360.646484, "activity_10": 1356.93416, "activity_20": 1302.556342, "activity_30": 1244.692608}, "trend_signal": 1, "fair_value": 1149.059475, "relative_strength": 28.215526, "rate_of_change": 0.9059395156617858, "market_dynamics": 0.530805, "expectation": {"probability": 8.7049, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 1411.282837, "high": 1411.282837, "low": 1411.282837, "close": 1411.282837, "volume": 50}, "trend_line": 1188.208468, "activity_lines": {"activity_5": 1378.614217, "activity_10": 1367.18022, "activity_20": 1319.382907, "activity_30": 1259.839736}, "trend_signal": 1, "fair_value": 1149.897777, "relative_strength": 34.013646, "rate_of_change": 0.9949926526114051, "market_dynamics": 0.512421, "expectation": {"probability": 10.4708, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 1411.282837, "high": 1411.282837, "low": 1411.282837, "close": 1411.282837, "volume": 0}, "trend_line": 1199.914579, "activity_lines": {"activity_5": 1392.661719, "activity_10": 1376.357127, "activity_20": 1334.541928, "activity_30": 1274.231631}, "trend_signal": 1, "fair_value": 1150.73608, "relative_strength": 33.139194, "rate_of_change": 0.98518999950436, "market_dynamics": 0.453455, "expectation": {"probability": 11.5132, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 1376.980713, "high": 1376.980713, "low": 1376.980713, "close": 1376.980713, "volume": 30}, "trend_line": 1210.477287, "activity_lines": {"activity_5": 1391.354948, "activity_10": 1378.228129, "activity_20": 1344.766534, "activity_30": 1285.655252}, "trend_signal": 1, "fair_value": 1151.354496, "relative_strength": 30.558207, "rate_of_change": 0.8802883292578054, "market_dynamics": 0.476015, "expectation": {"probability": 12.385, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 1376.980713, "high": 1406.382568, "low": 1376.980713, "close": 1406.382568, "volume": 30}, "trend_line": 1222.020056, "activity_lines": {"activity_5": 1398.215373, "activity_10": 1384.999445, "activity_20": 1356.287116, "activity_30": 1298.294303}, "trend_signal": 1, "fair_value": 1152.161387, "relative_strength": 28.433086, "rate_of_change": 0.9535717129073349, "market_dynamics": 0.472096, "expectation": {"probability": 12.3035, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 1406.382568, "high": 1406.382568, "low": 1401.482178, "close": 1401.482178, "volume": 30}, "trend_line": 1233.399479, "activity_lines": {"activity_5": 1399.848787, "activity_10": 1389.899723, "activity_20": 1365.696783, "activity_30": 1309.872504}, "trend_signal": 1, "fair_value": 1152.928894, "relative_strength": 26.332648, "rate_of_change": 0.9311977282310545, "market_dynamics": 0.438213, "expectation": {"probability": 13.2128, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 1401.482178, "high": 1402.641357, "low": 1333.980713, "close": 1333.980713, "volume": 40}, "trend_line": 1242.528853, "activity_lines": {"activity_5": 1377.348283, "activity_10": 1381.636046, "activity_20": 1367.056864, "activity_30": 1316.361616}, "trend_signal": 1, "fair_value": 1153.2637, "relative_strength": 24.244775, "rate_of_change": 0.7401798164696726, "market_dynamics": 0.245196, "expectation": {"probability": 13.1215, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 1333.980713, "high": 1333.980713, "low": 1333.980713, "close": 1333.980713, "volume": 0}, "trend_line": 1251.658228, "activity_lines": {"activity_5": 1360.001253, "activity_10": 1373.708709, "activity_20": 1367.117506, "activity_30": 1322.261736}, "trend_signal": 1, "fair_value": 1153.597972, "relative_strength": 24.043551, "rate_of_change": 0.7347414893390795, "market_dynamics": -0.056594, "expectation": {"probability": 10.0655, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 1333.980713, "high": 1333.980713, "low": 1333.980713, "close": 1333.980713, "volume": 0}, "trend_line": 1260.787602, "activity_lines": {"activity_5": 1347.807699, "activity_10": 1366.117711, "activity_20": 1365.878708, "activity_30": 1327.572864}, "trend_signal": 1, "fair_value": 1153.932244, "relative_strength": 23.972167, "rate_of_change": 0.7293823342325441, "market_dynamics": -0.362652, "expectation": {"probability": 10.0655, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 1333.980713, "high": 1333.980713, "low": 1333.980713, "close": 1333.980713, "volume": 0}, "trend_line": 1269.883679, "activity_lines": {"activity_5": 1338.480811, "activity_10": 1358.863053, "activity_20": 1363.34047, "activity_30": 1332.295}, "trend_signal": 1, "fair_value": 1154.266515, "relative_strength": 21.540838, "rate_of_change": 0.7214599021731118, "market_dynamics": -0.648237, "expectation": {"probability": 10.0059, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 1333.980713, "high": 1333.980713, "low": 1333.980713, "close": 1333.980713, "volume": 0}, "trend_line": 1278.979757, "activity_lines": {"activity_5": 1333.980713, "activity_10": 1351.944733, "activity_20": 1360.768981, "activity_30": 1336.430293}, "trend_signal": 1, "fair_value": 1154.600787, "relative_strength": 19.911878, "rate_of_change": 0.716292220336508, "market_dynamics": -0.719074, "expectation": {"probability": 9.947, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 1333.980713, "high": 1333.980713, "low": 1333.980713, "close": 1333.980713, "volume": 0}, "trend_line": 1288.075834, "activity_lines": {"activity_5": 1333.980713, "activity_10": 1345.808232, "activity_20": 1358.164241, "activity_30": 1339.978741}, "trend_signal": 1, "fair_value": 1154.935058, "relative_strength": 15.871593, "rate_of_change": 0.7111978864572382, "market_dynamics": -0.744343, "expectation": {"probability": 9.8888, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 1333.980713, "high": 1333.980713, "low": 1333.980713, "close": 1333.980713, "volume": 0}, "trend_line": 1297.171912, "activity_lines": {"activity_5": 1333.980713, "activity_10": 1341.077224, "activity_20": 1355.647589, "activity_30": 1342.940347}, "trend_signal": 1, "fair_value": 1155.26933, "relative_strength": 15.429313, "rate_of_change": 0.7061756582881465, "market_dynamics": -0.768698, "expectation": {"probability": 9.8313, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 1333.980713, "high": 1333.980713, "low": 1333.980713, "close": 1333.980713, "volume": 0}, "trend_line": 1306.267989, "activity_lines": {"activity_5": 1333.980713, "activity_10": 1337.751709, "activity_20": 1353.219027, "activity_30": 1345.315108}, "trend_signal": 1, "fair_value": 1155.603601, "relative_strength": 11.27327, "rate_of_change": 0.7012237095062789, "market_dynamics": -0.792393, "expectation": {"probability": 9.7744, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 1333.980713, "high": 1333.980713, "low": 1333.980713, "close": 1333.980713, "volume": 0}, "trend_line": 1315.364067, "activity_lines": {"activity_5": 1333.980713, "activity_10": 1335.208012, "activity_20": 1350.878553, "activity_30": 1347.103026}, "trend_signal": 1, "fair_value": 1155.937873, "relative_strength": 8.120298, "rate_of_change": 0.6963408792527668, "market_dynamics": -0.850863, "expectation": {"probability": 9.7182, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 1333.980713, "high": 1333.980713, "low": 1333.980713, "close": 1333.980713, "volume": 0}, "trend_line": 1324.460144, "activity_lines": {"activity_5": 1333.980713, "activity_10": 1333.980713, "activity_20": 1348.626168, "activity_30": 1348.3041}, "trend_signal": 1, "fair_value": 1156.272144, "relative_strength": 8.244943, "rate_of_change": 0.6915254284500629, "market_dynamics": -0.922288, "expectation": {"probability": 9.6627, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 1333.980713, "high": 1333.980713, "low": 1333.980713, "close": 1333.980713, "volume": 0}, "trend_line": 1333.556222, "activity_lines": {"activity_5": 1333.980713, "activity_10": 1333.980713, "activity_20": 1346.461872, "activity_30": 1348.91833}, "trend_signal": 1, "fair_value": 1156.606416, "relative_strength": 10.574084, "rate_of_change": 0.686776271917778, "market_dynamics": -0.995346, "expectation": {"probability": 9.6077, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 1333.980713, "high": 1333.980713, "low": 1333.980713, "close": 1333.980713, "volume": 0}, "trend_line": 1342.652299, "activity_lines": {"activity_5": 1333.980713, "activity_10": 1333.980713, "activity_20": 1344.385664, "activity_30": 1348.945716}, "trend_signal": 0, "fair_value": 1156.940687, "relative_strength": 8.958043, "rate_of_change": 0.6820917521091324, "market_dynamics": -1.061721, "expectation": {"probability": 8.9038, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 1333.980713, "high": 1333.980713, "low": 1333.980713, "close": 1333.980713, "volume": 0}, "trend_line": 1351.748377, "activity_lines": {"activity_5": 1333.980713, "activity_10": 1333.980713, "activity_20": 1342.397546, "activity_30": 1348.386259}, "trend_signal": 0, "fair_value": 1157.274959, "relative_strength": 9.10143, "rate_of_change": 0.6774708542766071, "market_dynamics": -1.105536, "expectation": {"probability": 8.8825, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 1333.980713, "high": 1333.980713, "low": 1333.980713, "close": 1333.980713, "volume": 0}, "trend_line": 1351.981136, "activity_lines": {"activity_5": 1333.980713, "activity_10": 1333.980713, "activity_20": 1340.497516, "activity_30": 1347.239958}, "trend_signal": 0, "fair_value": 1157.609231, "relative_strength": 8.122678, "rate_of_change": 0.017219107043929868, "market_dynamics": -1.110187, "expectation": {"probability": 8.811, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 1333.980713, "high": 1333.980713, "low": 1333.980713, "close": 1333.980713, "volume": 0}, "trend_line": 1352.213896, "activity_lines": {"activity_5": 1333.980713, "activity_10": 1333.980713, "activity_20": 1338.685575, "activity_30": 1346.078641}, "trend_signal": 0, "fair_value": 1157.943502, "relative_strength": 6.526843, "rate_of_change": 0.017216216543414188, "market_dynamics": -0.956733, "expectation": {"probability": 8.7406, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 1333.980713, "high": 1333.980713, "low": 1333.980713, "close": 1333.980713, "volume": 0}, "trend_line": 1351.597274, "activity_lines": {"activity_5": 1333.980713, "activity_10": 1333.980713, "activity_20": 1337.078397, "activity_30": 1344.902306}, "trend_signal": 0, "fair_value": 1158.277774, "relative_strength": 9.402491, "rate_of_change": -0.045600921705067785, "market_dynamics": -0.799582, "expectation": {"probability": 8.6713, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 1333.980713, "high": 1333.980713, "low": 1333.980713, "close": 1333.980713, "volume": 0}, "trend_line": 1350.980652, "activity_lines": {"activity_5": 1333.980713, "activity_10": 1333.980713, "activity_20": 1335.839323, "activity_30": 1343.765754}, "trend_signal": 0, "fair_value": 1158.612045, "relative_strength": 8.672807, "rate_of_change": -0.04562172563245394, "market_dynamics": -0.614163, "expectation": {"probability": 8.6031, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 1333.980713, "high": 1333.980713, "low": 1333.980713, "close": 1333.980713, "volume": 0}, "trend_line": 1350.36403, "activity_lines": {"activity_5": 1333.980713, "activity_10": 1333.980713, "activity_20": 1334.968355, "activity_30": 1342.668984}, "trend_signal": 0, "fair_value": 1158.946317, "relative_strength": 5.033893, "rate_of_change": -0.04564254855072541, "market_dynamics": -0.419255, "expectation": {"probability": 8.536, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 1333.980713, "high": 1333.980713, "low": 1333.980713, "close": 1333.980713, "volume": 0}, "trend_line": 1349.747408, "activity_lines": {"activity_5": 1333.980713, "activity_10": 1333.980713, "activity_20": 1334.302149, "activity_30": 1341.611996}, "trend_signal": 0, "fair_value": 1159.280588, "relative_strength": -2.227866, "rate_of_change": -0.04566339048589784, "market_dynamics": -0.355898, "expectation": {"probability": 8.1174, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 1333.980713, "high": 1333.980713, "low": 1333.980713, "close": 1333.980713, "volume": 0}, "trend_line": 1349.130786, "activity_lines": {"activity_5": 1333.980713, "activity_10": 1333.980713, "activity_20": 1333.980713, "activity_30": 1340.594789}, "trend_signal": 0, "fair_value": 1159.61486, "relative_strength": -1.05994, "rate_of_change": -0.045684251464034424, "market_dynamics": -0.285445, "expectation": {"probability": 8.0756, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 1333.980713, "high": 1333.980713, "low": 1333.980713, "close": 1333.980713, "volume": 0}, "trend_line": 1348.514164, "activity_lines": {"activity_5": 1333.980713, "activity_10": 1333.980713, "activity_20": 1333.980713, "activity_30": 1339.617365}, "trend_signal": 0, "fair_value": 1159.949131, "relative_strength": -2.757449, "rate_of_change": -0.045705131511245986, "market_dynamics": -0.217496, "expectation": {"probability": 8.0171, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 1333.980713, "high": 1333.980713, "low": 1333.980713, "close": 1333.980713, "volume": 0}, "trend_line": 1347.897542, "activity_lines": {"activity_5": 1333.980713, "activity_10": 1333.980713, "activity_20": 1333.980713, "activity_30": 1338.679723}, "trend_signal": 0, "fair_value": 1160.283403, "relative_strength": -5.509704, "rate_of_change": -0.04572603065369113, "market_dynamics": -0.174741, "expectation": {"probability": 7.9594, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 1333.980713, "high": 1333.980713, "low": 1333.980713, "close": 1333.980713, "volume": 0}, "trend_line": 1347.280921, "activity_lines": {"activity_5": 1333.980713, "activity_10": 1333.980713, "activity_20": 1333.980713, "activity_30": 1337.781863}, "trend_signal": 0, "fair_value": 1160.617675, "relative_strength": -6.468252, "rate_of_change": -0.04574687472795284, "market_dynamics": -0.149967, "expectation": {"probability": 7.9025, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 1333.980713, "high": 1333.980713, "low": 1333.980713, "close": 1333.980713, "volume": 0}, "trend_line": 1346.664299, "activity_lines": {"activity_5": 1333.980713, "activity_10": 1333.980713, "activity_20": 1333.980713, "activity_30": 1336.923785}, "trend_signal": 0, "fair_value": 1160.951946, "relative_strength": -5.83426, "rate_of_change": -0.0457678862951854, "market_dynamics": -0.139395, "expectation": {"probability": 7.8628, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 1333.980713, "high": 1333.980713, "low": 1333.980713, "close": 1333.980713, "volume": 0}, "trend_line": 1345.230965, "activity_lines": {"activity_5": 1333.980713, "activity_10": 1333.980713, "activity_20": 1333.980713, "activity_30": 1336.10549}, "trend_signal": 0, "fair_value": 1161.280281, "relative_strength": -6.408492, "rate_of_change": -0.10643588020150364, "market_dynamics": -0.140106, "expectation": {"probability": 7.1841, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 1333.980713, "high": 1333.980713, "low": 1333.980713, "close": 1333.980713, "volume": 0}, "trend_line": 1342.654228, "activity_lines": {"activity_5": 1333.980713, "activity_10": 1333.980713, "activity_20": 1333.980713, "activity_30": 1335.379667}, "trend_signal": 0, "fair_value": 1161.608616, "relative_strength": -5.608495, "rate_of_change": -0.19154606658938056, "market_dynamics": -0.150168, "expectation": {"probability": 7.1341, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 1335.129883, "high": 1335.129883, "low": 1335.129883, "close": 1335.129883, "volume": 0}, "trend_line": 1340.115796, "activity_lines": {"activity_5": 1334.36377, "activity_10": 1334.189653, "activity_20": 1334.090158, "activity_30": 1334.894225}, "trend_signal": 0, "fair_value": 1163.037416, "relative_strength": -3.828891, "rate_of_change": -0.18906073857759131, "market_dynamics": -0.03003, "expectation": {"probability": 8.1066, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 1335.129883, "high": 1335.129883, "low": 1335.129883, "close": 1335.129883, "volume": 0}, "trend_line": 1338.720768, "activity_lines": {"activity_5": 1334.670215, "activity_10": 1334.377699, "activity_20": 1334.19413, "activity_30": 1334.572553}, "trend_signal": 0, "fair_value": 1164.466217, "relative_strength": -5.939164, "rate_of_change": -0.1040975715803098, "market_dynamics": 0.060568, "expectation": {"probability": 7.9865, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 1335.129883, "high": 1335.129883, "low": 1335.129883, "close": 1335.129883, "volume": 0}, "trend_line": 1336.345679, "activity_lines": {"activity_5": 1334.900049, "activity_10": 1334.544851, "activity_20": 1334.292631, "activity_30": 1334.340883}, "trend_signal": 0, "fair_value": 1165.895018, "relative_strength": -7.089121, "rate_of_change": -0.17741481694858485, "market_dynamics": 0.148101, "expectation": {"probability": 7.9895, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 1335.129883, "high": 1335.129883, "low": 1335.129883, "close": 1335.129883, "volume": 0}, "trend_line": 1334.133936, "activity_lines": {"activity_5": 1335.053272, "activity_10": 1334.691109, "activity_20": 1334.385659, "activity_30": 1334.262445}, "trend_signal": 1, "fair_value": 1167.323819, "relative_strength": -5.132008, "rate_of_change": -0.1655068022261379, "market_dynamics": 0.236045, "expectation": {"probability": 9.1595, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 1335.129883, "high": 1335.129883, "low": 1335.129883, "close": 1335.129883, "volume": 0}, "trend_line": 1334.172241, "activity_lines": {"activity_5": 1335.129883, "activity_10": 1334.816473, "activity_20": 1334.473214, "activity_30": 1334.3267}, "trend_signal": 1, "fair_value": 1168.75262, "relative_strength": -4.883344, "rate_of_change": 0.0028711510116355117, "market_dynamics": 0.178559, "expectation": {"probability": 9.0728, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 1335.129883, "high": 1335.129883, "low": 1335.129883, "close": 1335.129883, "volume": 0}, "trend_line": 1334.210547, "activity_lines": {"activity_5": 1335.129883, "activity_10": 1334.920943, "activity_20": 1334.555298, "activity_30": 1334.388483}, "trend_signal": 1, "fair_value": 1170.181421, "relative_strength": -6.855057, "rate_of_change": 0.0028711435317533684, "market_dynamics": 0.141109, "expectation": {"probability": 8.9347, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 1335.129883, "high": 1335.129883, "low": 1335.129883, "close": 1335.129883, "volume": 0}, "trend_line": 1334.248853, "activity_lines": {"activity_5": 1335.129883, "activity_10": 1335.004519, "activity_20": 1334.631909, "activity_30": 1334.447795}, "trend_signal": 1, "fair_value": 1171.171856, "relative_strength": -6.389515, "rate_of_change": 0.00287106109948536, "market_dynamics": 0.099947, "expectation": {"probability": 8.8008, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 1335.129883, "high": 1335.129883, "low": 1335.129883, "close": 1335.129883, "volume": 0}, "trend_line": 1334.287158, "activity_lines": {"activity_5": 1335.129883, "activity_10": 1335.067201, "activity_20": 1334.703048, "activity_30": 1334.504636}, "trend_signal": 1, "fair_value": 1172.16229, "relative_strength": -8.485702, "rate_of_change": 0.0028709037233878494, "market_dynamics": 0.05307, "expectation": {"probability": 8.6708, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 1335.129883, "high": 1335.129883, "low": 1335.129883, "close": 1335.129883, "volume": 0}, "trend_line": 1334.325464, "activity_lines": {"activity_5": 1335.129883, "activity_10": 1335.108989, "activity_20": 1334.768715, "activity_30": 1334.559005}, "trend_signal": 1, "fair_value": 1173.152725, "relative_strength": -9.106225, "rate_of_change": 0.0028708962512491226, "market_dynamics": 0.00978, "expectation": {"probability": 8.5446, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 1335.129883, "high": 1335.129883, "low": 1335.129883, "close": 1335.129883, "volume": 0}, "trend_line": 1334.36377, "activity_lines": {"activity_5": 1335.129883, "activity_10": 1335.129883, "activity_20": 1334.82891, "activity_30": 1334.610903}, "trend_signal": 1, "fair_value": 1174.14316, "relative_strength": -10.340095, "rate_of_change": 0.002870813833162406, "market_dynamics": -0.033736, "expectation": {"probability": 9.0909, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 1335.129883, "high": 1335.129883, "low": 1335.129883, "close": 1335.129883, "volume": 0}, "trend_line": 1334.402075, "activity_lines": {"activity_5": 1335.129883, "activity_10": 1335.129883, "activity_20": 1334.883632, "activity_30": 1334.66033}, "trend_signal": 1, "fair_value": 1175.133595, "relative_strength": -9.389143, "rate_of_change": 0.0028706564777337047, "market_dynamics": -0.080529, "expectation": {"probability": 8.9677, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 1335.129883, "high": 1335.129883, "low": 1335.129883, "close": 1335.129883, "volume": 0}, "trend_line": 1334.440381, "activity_lines": {"activity_5": 1335.129883, "activity_10": 1335.129883, "activity_20": 1334.932882, "activity_30": 1334.707285}, "trend_signal": 1, "fair_value": 1176.124029, "relative_strength": -11.744752, "rate_of_change": 0.002870649013335839, "market_dynamics": -0.133223, "expectation": {"probability": 8.825, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 1335.129883, "high": 1483.368652, "low": 1335.129883, "close": 1483.368652, "volume": 2198}, "trend_line": 1339.419979, "activity_lines": {"activity_5": 1384.542806, "activity_10": 1362.082386, "activity_20": 1349.094638, "activity_30": 1344.315561}, "trend_signal": 1, "fair_value": 1178.064713, "relative_strength": -3.891307, "rate_of_change": 0.3731600205524749, "market_dynamics": 0.149882, "expectation": {"probability": 8.5655, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 1483.368652, "high": 1483.368652, "low": 1483.368652, "close": 1483.368652, "volume": 0}, "trend_line": 1344.399577, "activity_lines": {"activity_5": 1424.073144, "activity_10": 1386.33964, "activity_20": 1362.545023, "activity_30": 1353.602572}, "trend_signal": 1, "fair_value": 1180.005396, "relative_strength": -2.825723, "rate_of_change": 0.3717727134186563, "market_dynamics": 0.430681, "expectation": {"probability": 9.163, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 1483.368652, "high": 1483.368652, "low": 1483.368652, "close": 1483.368652, "volume": 0}, "trend_line": 1349.379175, "activity_lines": {"activity_5": 1453.720898, "activity_10": 1407.901642, "activity_20": 1375.284037, "activity_30": 1362.568318}, "trend_signal": 1, "fair_value": 1181.946079, "relative_strength": -4.417892, "rate_of_change": 0.37039568333634815, "market_dynamics": 0.7254, "expectation": {"probability": 9.0592, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 1483.368652, "high": 1484.350342, "low": 1483.368652, "close": 1484.350342, "volume": 1000}, "trend_line": 1354.391496, "activity_lines": {"activity_5": 1473.813297, "activity_10": 1426.946884, "activity_20": 1387.405174, "activity_30": 1371.276136}, "trend_signal": 1, "fair_value": 1183.893055, "relative_strength": -3.725919, "rate_of_change": 0.37145385766012945, "market_dynamics": 1.048179, "expectation": {"probability": 9.5112, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 1484.350342, "high": 1524.0802, "low": 1484.350342, "close": 1524.0802, "volume": 7}, "trend_line": 1360.728145, "activity_lines": {"activity_5": 1497.200952, "activity_10": 1450.502637, "activity_20": 1402.59406, "activity_30": 1382.223794}, "trend_signal": 1, "fair_value": 1186.09471, "relative_strength": 1.211957, "rate_of_change": 0.4678594792358383, "market_dynamics": 1.022531, "expectation": {"probability": 12.8726, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 1524.0802, "high": 1524.0802, "low": 1499.125122, "close": 1516.11853, "volume": 2200}, "trend_line": 1366.799406, "activity_lines": {"activity_5": 1505.338029, "activity_10": 1469.175353, "activity_20": 1416.119457, "activity_30": 1392.24898}, "trend_signal": 1, "fair_value": 1188.245328, "relative_strength": -1.160119, "rate_of_change": 0.4461773663100096, "market_dynamics": 1.073048, "expectation": {"probability": 12.6779, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 1516.11853, "high": 1516.11853, "low": 1516.11853, "close": 1516.11853, "volume": 0}, "trend_line": 1372.870667, "activity_lines": {"activity_5": 1511.29178, "activity_10": 1484.557366, "activity_20": 1428.777531, "activity_30": 1401.882472}, "trend_signal": 1, "fair_value": 1191.486288, "relative_strength": -0.090506, "rate_of_change": 0.4441954666755117, "market_dynamics": 1.085148, "expectation": {"probability": 10.9504, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 1516.11853, "high": 1536.773804, "low": 1516.11853, "close": 1536.773804, "volume": 17}, "trend_line": 1379.630436, "activity_lines": {"activity_5": 1521.947298, "activity_10": 1500.404181, "activity_20": 1442.535452, "activity_30": 1412.456868}, "trend_signal": 1, "fair_value": 1194.859654, "relative_strength": -1.177918, "rate_of_change": 0.4923820693737647, "market_dynamics": 1.089474, "expectation": {"probability": 12.3845, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 1536.773804, "high": 1536.773804, "low": 1536.773804, "close": 1536.773804, "volume": 0}, "trend_line": 1386.390206, "activity_lines": {"activity_5": 1529.042472, "activity_10": 1512.584743, "activity_20": 1455.32769, "activity_30": 1422.59515}, "trend_signal": 1, "fair_value": 1198.23302, "relative_strength": -1.94844, "rate_of_change": 0.4899696196612552, "market_dynamics": 1.104807, "expectation": {"probability": 12.0227, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 1536.773804, "high": 1536.773804, "low": 1536.773804, "close": 1536.773804, "volume": 0}, "trend_line": 1393.149976, "activity_lines": {"activity_5": 1532.642749, "activity_10": 1521.099052, "activity_20": 1467.15972, "activity_30": 1432.297317}, "trend_signal": 1, "fair_value": 1201.037073, "relative_strength": -0.043519, "rate_of_change": 0.4875806227384651, "market_dynamics": 1.045389, "expectation": {"probability": 11.8971, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 1536.773804, "high": 1536.773804, "low": 1536.773804, "close": 1536.773804, "volume": 0}, "trend_line": 1399.909745, "activity_lines": {"activity_5": 1535.396786, "activity_10": 1525.947108, "activity_20": 1478.03154, "activity_30": 1441.563371}, "trend_signal": 1, "fair_value": 1203.841125, "relative_strength": 0.933413, "rate_of_change": 0.4852147375696474, "market_dynamics": 1.004818, "expectation": {"probability": 13.0089, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 1536.773804, "high": 1536.773804, "low": 1536.773804, "close": 1536.773804, "volume": 0}, "trend_line": 1406.669515, "activity_lines": {"activity_5": 1536.773804, "activity_10": 1529.824161, "activity_20": 1487.943151, "activity_30": 1450.39331}, "trend_signal": 1, "fair_value": 1206.480542, "relative_strength": -1.527862, "rate_of_change": 0.4828718439987799, "market_dynamics": 0.937315, "expectation": {"probability": 11.6078, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 1536.381104, "high": 1536.381104, "low": 1513.173462, "close": 1513.173462, "volume": 74}, "trend_line": 1412.642607, "activity_lines": {"activity_5": 1528.907023, "activity_10": 1528.43924, "activity_20": 1494.646902, "activity_30": 1457.264532}, "trend_signal": 1, "fair_value": 1208.842674, "relative_strength": -2.437225, "rate_of_change": 0.4246265335465062, "market_dynamics": 0.78424, "expectation": {"probability": 12.9977, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 1513.173462, "high": 1513.173462, "low": 1513.173462, "close": 1513.173462, "volume": 0}, "trend_line": 1418.615698, "activity_lines": {"activity_5": 1522.613599, "activity_10": 1526.512414, "activity_20": 1500.502826, "activity_30": 1463.750394}, "trend_signal": 1, "fair_value": 1211.2283, "relative_strength": -4.164381, "rate_of_change": 0.42283100979695054, "market_dynamics": 0.577438, "expectation": {"probability": 11.2891, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 1513.173462, "high": 1541.359985, "low": 1513.173462, "close": 1541.359985, "volume": 0}, "trend_line": 1425.528341, "activity_lines": {"activity_5": 1527.289038, "activity_10": 1529.186353, "activity_20": 1508.195354, "activity_30": 1471.66938}, "trend_signal": 1, "fair_value": 1213.79461, "relative_strength": -1.023217, "rate_of_change": 0.48728087597969666, "market_dynamics": 0.350421, "expectation": {"probability": 12.5762, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 1541.359985, "high": 1541.359985, "low": 1541.359985, "close": 1541.359985, "volume": 0}, "trend_line": 1432.440983, "activity_lines": {"activity_5": 1531.658732, "activity_10": 1531.546114, "activity_20": 1514.905834, "activity_30": 1479.14239}, "trend_signal": 1, "fair_value": 1216.360919, "relative_strength": -3.266995, "rate_of_change": 0.4849178933300496, "market_dynamics": 0.117837, "expectation": {"probability": 12.3443, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 1541.359985, "high": 1541.359985, "low": 1541.359985, "close": 1541.359985, "volume": 0}, "trend_line": 1439.353626, "activity_lines": {"activity_5": 1535.72268, "activity_10": 1533.446939, "activity_20": 1520.634266, "activity_30": 1486.169422}, "trend_signal": 1, "fair_value": 1218.927228, "relative_strength": -0.759434, "rate_of_change": 0.48257785710115475, "market_dynamics": -0.0388, "expectation": {"probability": 11.7698, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 1541.359985, "high": 1572.26001, "low": 1541.359985, "close": 1572.26001, "volume": 33}, "trend_line": 1447.296269, "activity_lines": {"activity_5": 1549.780892, "activity_10": 1540.507016, "activity_20": 1528.323509, "activity_30": 1494.744027}, "trend_signal": 1, "fair_value": 1221.768735, "relative_strength": -1.471605, "rate_of_change": 0.5518201265155851, "market_dynamics": -0.07161, "expectation": {"probability": 12.6195, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 1572.26001, "high": 1572.26001, "low": 1572.26001, "close": 1572.26001, "volume": 0}, "trend_line": 1455.200606, "activity_lines": {"activity_5": 1559.9, "activity_10": 1546.921888, "activity_20": 1534.883561, "activity_30": 1502.806204}, "trend_signal": 1, "fair_value": 1224.610243, "relative_strength": -2.79937, "rate_of_change": 0.5461450546999351, "market_dynamics": -0.092468, "expectation": {"probability": 12.8827, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 1572.26001, "high": 1572.26001, "low": 1572.26001, "close": 1572.26001, "volume": 0}, "trend_line": 1463.104944, "activity_lines": {"activity_5": 1566.080005, "activity_10": 1552.691557, "activity_20": 1540.314422, "activity_30": 1510.358424}, "trend_signal": 1, "fair_value": 1227.45175, "relative_strength": -4.078207, "rate_of_change": 0.5431785808368351, "market_dynamics": -0.054807, "expectation": {"probability": 12.7418, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 1572.26001, "high": 1572.26001, "low": 1572.26001, "close": 1572.26001, "volume": 0}, "trend_line": 1471.009281, "activity_lines": {"activity_5": 1570.200008, "activity_10": 1557.816022, "activity_20": 1544.616092, "activity_30": 1517.400686}, "trend_signal": 1, "fair_value": 1230.293257, "relative_strength": -3.015657, "rate_of_change": 0.540244022304402, "market_dynamics": 0.002384, "expectation": {"probability": 13.0114, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 1572.26001, "high": 1572.26001, "low": 1572.26001, "close": 1572.26001, "volume": 0}, "trend_line": 1478.913619, "activity_lines": {"activity_5": 1572.26001, "activity_10": 1562.295284, "activity_20": 1548.49447, "activity_30": 1523.932991}, "trend_signal": 1, "fair_value": 1233.134765, "relative_strength": -7.185912, "rate_of_change": 0.5373411372786454, "market_dynamics": -0.011849, "expectation": {"probability": 12.418, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 1572.26001, "high": 1572.26001, "low": 1572.26001, "close": 1572.26001, "volume": 0}, "trend_line": 1486.817957, "activity_lines": {"activity_5": 1572.26001, "activity_10": 1566.129341, "activity_20": 1551.949556, "activity_30": 1529.955339}, "trend_signal": 1, "fair_value": 1235.976272, "relative_strength": -7.85703, "rate_of_change": 0.5344692143240081, "market_dynamics": 0.005191, "expectation": {"probability": 12.8832, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 1572.26001, "high": 1572.26001, "low": 1572.26001, "close": 1572.26001, "volume": 0}, "trend_line": 1494.722294, "activity_lines": {"activity_5": 1572.26001, "activity_10": 1568.889098, "activity_20": 1554.98135, "activity_30": 1535.46773}, "trend_signal": 1, "fair_value": 1238.81778, "relative_strength": -7.593015, "rate_of_change": 0.5316277599948264, "market_dynamics": -0.006304, "expectation": {"probability": 12.1346, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 1572.26001, "high": 1572.26001, "low": 1572.26001, "close": 1572.26001, "volume": 0}, "trend_line": 1502.626632, "activity_lines": {"activity_5": 1572.26001, "activity_10": 1570.574554, "activity_20": 1557.594526, "activity_30": 1540.470163}, "trend_signal": 1, "fair_value": 1241.659287, "relative_strength": -7.293067, "rate_of_change": 0.5288164919817576, "market_dynamics": -0.02121, "expectation": {"probability": 12.0095, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 1572.26001, "high": 1572.26001, "low": 1572.26001, "close": 1572.26001, "volume": 0}, "trend_line": 1510.530969, "activity_lines": {"activity_5": 1572.26001, "activity_10": 1571.698191, "activity_20": 1559.978274, "activity_30": 1544.962639}, "trend_signal": 1, "fair_value": 1244.500794, "relative_strength": -1.506408, "rate_of_change": 0.5260346670070161, "market_dynamics": -0.05281, "expectation": {"probability": 11.8637, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 1572.26001, "high": 1572.26001, "low": 1572.26001, "close": 1572.26001, "volume": 0}, "trend_line": 1518.435307, "activity_lines": {"activity_5": 1572.26001, "activity_10": 1572.26001, "activity_20": 1562.094682, "activity_30": 1548.945158}, "trend_signal": 1, "fair_value": 1247.342302, "relative_strength": 1.1113, "rate_of_change": 0.523282088366111, "market_dynamics": -0.232485, "expectation": {"probability": 12.2299, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 1572.26001, "high": 1572.26001, "low": 1572.26001, "close": 1572.26001, "volume": 0}, "trend_line": 1526.339644, "activity_lines": {"activity_5": 1572.26001, "activity_10": 1572.26001, "activity_20": 1563.94375, "activity_30": 1552.417719}, "trend_signal": 1, "fair_value": 1250.183809, "relative_strength": 3.566396, "rate_of_change": 0.5205580352064312, "market_dynamics": -0.45406, "expectation": {"probability": 12.094, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 1572.26001, "high": 1572.26001, "low": 1572.26001, "close": 1572.26001, "volume": 0}, "trend_line": 1534.243982, "activity_lines": {"activity_5": 1572.26001, "activity_10": 1572.26001, "activity_20": 1565.623835, "activity_30": 1555.380323}, "trend_signal": 1, "fair_value": 1253.33487, "relative_strength": -0.272842, "rate_of_change": 0.5178623271086349, "market_dynamics": -0.684291, "expectation": {"probability": 11.4038, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 1572.26001, "high": 1572.26001, "low": 1572.26001, "close": 1572.26001, "volume": 0}, "trend_line": 1542.14832, "activity_lines": {"activity_5": 1572.26001, "activity_10": 1572.26001, "activity_20": 1567.134939, "activity_30": 1557.83297}, "trend_signal": 1, "fair_value": 1256.485931, "relative_strength": -4.326184, "rate_of_change": 0.5151943297633904, "market_dynamics": -0.895538, "expectation": {"probability": 11.3568, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 1572.26001, "high": 1572.26001, "low": 1572.26001, "close": 1572.26001, "volume": 0}, "trend_line": 1545.111365, "activity_lines": {"activity_5": 1572.26001, "activity_10": 1572.26001, "activity_20": 1568.477061, "activity_30": 1559.77566}, "trend_signal": 1, "fair_value": 1259.636993, "relative_strength": -4.496542, "rate_of_change": 0.19213748519338045, "market_dynamics": -0.972526, "expectation": {"probability": 11.2891, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 1572.26001, "high": 1572.26001, "low": 1572.26001, "close": 1572.26001, "volume": 0}, "trend_line": 1548.07441, "activity_lines": {"activity_5": 1572.26001, "activity_10": 1572.26001, "activity_20": 1569.650201, "activity_30": 1561.527186}, "trend_signal": 1, "fair_value": 1262.788054, "relative_strength": -4.018917, "rate_of_change": 0.1917690250113438, "market_dynamics": -1.006986, "expectation": {"probability": 11.2222, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 1572.26001, "high": 1616.310059, "low": 1572.26001, "close": 1616.310059, "volume": 20}, "trend_line": 1552.50579, "activity_lines": {"activity_5": 1586.94336, "activity_10": 1580.26911, "activity_20": 1574.849601, "activity_30": 1565.929486}, "trend_signal": 1, "fair_value": 1266.221487, "relative_strength": -0.467236, "rate_of_change": 0.28625109822724804, "market_dynamics": -0.871529, "expectation": {"probability": 11.5226, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 1616.310059, "high": 1616.310059, "low": 1616.310059, "close": 1616.310059, "volume": 0}, "trend_line": 1556.904448, "activity_lines": {"activity_5": 1598.690039, "activity_10": 1587.4773, "activity_20": 1579.557876, "activity_30": 1570.04589}, "trend_signal": 1, "fair_value": 1269.654921, "relative_strength": 1.552728, "rate_of_change": 0.2833263507506834, "market_dynamics": -0.74996, "expectation": {"probability": 12.3304, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 1616.310059, "high": 1630.0, "low": 1616.310059, "close": 1630.0, "volume": 6}, "trend_line": 1560.435108, "activity_lines": {"activity_5": 1612.063363, "activity_10": 1596.37366, "activity_20": 1585.078827, "activity_30": 1574.761732}, "trend_signal": 1, "fair_value": 1272.994677, "relative_strength": -0.494768, "rate_of_change": 0.22677435372064, "market_dynamics": -0.513187, "expectation": {"probability": 12.5251, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 1630.0, "high": 1630.0, "low": 1628.0, "close": 1628.0, "volume": 122}, "trend_line": 1564.16449, "activity_lines": {"activity_5": 1620.920687, "activity_10": 1603.856565, "activity_20": 1589.987207, "activity_30": 1579.120757}, "trend_signal": 1, "fair_value": 1276.321612, "relative_strength": 2.051332, "rate_of_change": 0.23899628897608646, "market_dynamics": -0.082022, "expectation": {"probability": 15.8712, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 1628.0, "high": 1628.0, "low": 1628.0, "close": 1628.0, "volume": 0}, "trend_line": 1567.893872, "activity_lines": {"activity_5": 1626.062012, "activity_10": 1610.326017, "activity_20": 1594.483015, "activity_30": 1583.239177}, "trend_signal": 1, "fair_value": 1279.648548, "relative_strength": 1.436245, "rate_of_change": 0.2384264585881383, "market_dynamics": 0.184344, "expectation": {"probability": 13.7771, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 1628.0, "high": 1683.170044, "low": 1628.0, "close": 1683.170044, "volume": 22}, "trend_line": 1572.773747, "activity_lines": {"activity_5": 1645.877352, "activity_10": 1625.812931, "activity_20": 1603.820542, "activity_30": 1590.67635}, "trend_signal": 1, "fair_value": 1283.329138, "relative_strength": 4.358673, "rate_of_change": 0.3112375835601108, "market_dynamics": 0.556178, "expectation": {"probability": 14.5056, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/943c35d4-59a6-4671-83d5-8ace62a5df9d/", "share_image": "https://sharemaestro.com/terminal/943c35d4-59a6-4671-83d5-8ace62a5df9d/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}