{"ticker": {"uuid": "943ce8b6-e550-4e46-a3ce-6568d1ab5723", "symbol": "NONG", "name": "SpareBank 1 Nord-Norge", "exchange": "OSL", "asset_type": "Equity", "sector": "Financial Services", "industry": "Banks - Regional", "currency": "NOK"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, NONG fell 0.34%, moving from 150.28 to 149.78. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -7.64 and has softened across the 12-week window. Market Dynamics is -0.71 on the latest week. Expectation is positive at 60.60%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "149.78"}, {"label": "12-Week Change", "value": "-0.34%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 60.60%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-7.64"}, {"label": "Market Dynamics", "value": "-0.71"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 149.0, "high": 150.860001, "low": 146.419998, "close": 149.779999, "volume": 445813}, "trend_line": 145.115854, "activity_lines": {"activity_5": 148.117333, "activity_10": 151.121819, "activity_20": 150.975348, "activity_30": 148.837672}, "trend_signal": 1, "fair_value": 110.141489, "relative_strength": -7.636689, "rate_of_change": 0.4534774797006027, "market_dynamics": -0.708664, "expectation": {"probability": 60.6012, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 76.661991, "high": 76.661991, "low": 74.776183, "close": 75.268135, "volume": 296665}, "trend_line": 72.133625, "activity_lines": {"activity_5": 75.929533, "activity_10": 76.283338, "activity_20": 74.954613, "activity_30": 73.805714}, "trend_signal": 1, "fair_value": 60.936432, "relative_strength": 6.53136, "rate_of_change": 0.45925524173059085, "market_dynamics": -0.072701, "expectation": {"probability": 54.1637, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 75.842079, "high": 77.891864, "low": 74.284241, "close": 76.580002, "volume": 660267}, "trend_line": 72.457589, "activity_lines": {"activity_5": 76.093517, "activity_10": 76.360858, "activity_20": 75.222872, "activity_30": 74.092577}, "trend_signal": 1, "fair_value": 61.179101, "relative_strength": 6.860256, "rate_of_change": 0.4491164834707859, "market_dynamics": -0.065484, "expectation": {"probability": 57.5183, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 76.334029, "high": 79.039735, "low": 76.088058, "close": 76.825974, "volume": 551457}, "trend_line": 72.752608, "activity_lines": {"activity_5": 76.323093, "activity_10": 76.420489, "activity_20": 75.480305, "activity_30": 74.374408}, "trend_signal": 1, "fair_value": 61.420885, "relative_strength": 11.528138, "rate_of_change": 0.40716093934618275, "market_dynamics": 0.097724, "expectation": {"probability": 57.1777, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 77.399916, "high": 80.187622, "low": 76.252035, "close": 79.613678, "volume": 345547}, "trend_line": 73.155408, "activity_lines": {"activity_5": 77.476438, "activity_10": 76.960141, "activity_20": 75.964625, "activity_30": 74.817058}, "trend_signal": 1, "fair_value": 61.678898, "relative_strength": 13.197021, "rate_of_change": 0.5536571280028878, "market_dynamics": 0.314931, "expectation": {"probability": 57.2689, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 80.351599, "high": 80.51558, "low": 76.498008, "close": 77.481903, "volume": 321236}, "trend_line": 73.514389, "activity_lines": {"activity_5": 77.651353, "activity_10": 77.05853, "activity_20": 76.204295, "activity_30": 75.096186}, "trend_signal": 1, "fair_value": 61.917091, "relative_strength": 11.144448, "rate_of_change": 0.4907101331455906, "market_dynamics": 0.415808, "expectation": {"probability": 56.0722, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 77.563889, "high": 78.055836, "low": 76.498013, "close": 76.825974, "volume": 279604}, "trend_line": 73.853982, "activity_lines": {"activity_5": 77.542031, "activity_10": 77.067475, "activity_20": 76.356746, "activity_30": 75.309837}, "trend_signal": 1, "fair_value": 62.141232, "relative_strength": 9.68883, "rate_of_change": 0.4619408589521268, "market_dynamics": 0.235991, "expectation": {"probability": 55.4404, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 76.416013, "high": 79.121734, "low": 76.006056, "close": 78.711777, "volume": 252811}, "trend_line": 74.137571, "activity_lines": {"activity_5": 77.957455, "activity_10": 77.419293, "activity_20": 76.678135, "activity_30": 75.623243}, "trend_signal": 1, "fair_value": 62.381975, "relative_strength": 9.318036, "rate_of_change": 0.3839860659104232, "market_dynamics": 0.022478, "expectation": {"probability": 56.6908, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 78.711777, "high": 79.4497, "low": 78.137839, "close": 78.547791, "volume": 191316}, "trend_line": 74.378549, "activity_lines": {"activity_5": 78.176098, "activity_10": 77.698063, "activity_20": 76.972757, "activity_30": 75.907773}, "trend_signal": 1, "fair_value": 62.628642, "relative_strength": 8.387797, "rate_of_change": 0.325041671516339, "market_dynamics": -0.300122, "expectation": {"probability": 55.1748, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 78.629787, "high": 79.69567, "low": 78.38381, "close": 78.711777, "volume": 228173}, "trend_line": 74.615087, "activity_lines": {"activity_5": 78.334615, "activity_10": 77.973853, "activity_20": 77.262367, "activity_30": 76.187337}, "trend_signal": 1, "fair_value": 62.868565, "relative_strength": 7.561149, "rate_of_change": 0.31801911059060306, "market_dynamics": -0.390815, "expectation": {"probability": 57.4571, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 78.957754, "high": 80.679571, "low": 78.301814, "close": 79.449699, "volume": 463784}, "trend_line": 74.891082, "activity_lines": {"activity_5": 78.799234, "activity_10": 78.327161, "activity_20": 77.569362, "activity_30": 76.499247}, "trend_signal": 1, "fair_value": 63.096806, "relative_strength": 6.690588, "rate_of_change": 0.36989168155763813, "market_dynamics": -0.116792, "expectation": {"probability": 57.9049, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 79.449701, "high": 80.59758, "low": 78.301817, "close": 80.59758, "volume": 449980}, "trend_line": 75.287057, "activity_lines": {"activity_5": 79.515292, "activity_10": 78.835509, "activity_20": 77.928563, "activity_30": 76.867408}, "trend_signal": 1, "fair_value": 63.336508, "relative_strength": 9.860624, "rate_of_change": 0.5287345160803086, "market_dynamics": 0.212428, "expectation": {"probability": 57.611, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 80.351605, "high": 80.761562, "low": 77.973847, "close": 79.20372, "volume": 435355}, "trend_line": 75.614284, "activity_lines": {"activity_5": 79.515291, "activity_10": 78.993528, "activity_20": 78.11519, "activity_30": 77.120096}, "trend_signal": 1, "fair_value": 63.568096, "relative_strength": 7.974113, "rate_of_change": 0.4346391173186561, "market_dynamics": 0.413389, "expectation": {"probability": 57.0178, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 78.793762, "high": 79.449696, "low": 77.563892, "close": 77.727882, "volume": 283450}, "trend_line": 75.914603, "activity_lines": {"activity_5": 78.990547, "activity_10": 78.835508, "activity_20": 78.13237, "activity_30": 77.256457}, "trend_signal": 1, "fair_value": 63.793915, "relative_strength": 2.814146, "rate_of_change": 0.39717231204622894, "market_dynamics": 0.343072, "expectation": {"probability": 57.104, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 77.891861, "high": 78.383808, "low": 76.498006, "close": 77.235924, "volume": 283342}, "trend_line": 76.12671, "activity_lines": {"activity_5": 78.356478, "activity_10": 78.571644, "activity_20": 78.091373, "activity_30": 77.341704}, "trend_signal": 1, "fair_value": 64.017402, "relative_strength": 1.847427, "rate_of_change": 0.2794021066012861, "market_dynamics": -0.073005, "expectation": {"probability": 56.853, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 77.317923, "high": 78.711771, "low": 76.98996, "close": 78.547791, "volume": 373448}, "trend_line": 76.335496, "activity_lines": {"activity_5": 78.258088, "activity_10": 78.589533, "activity_20": 78.172584, "activity_30": 77.497902}, "trend_signal": 1, "fair_value": 64.249709, "relative_strength": 0.680379, "rate_of_change": 0.27426116273776113, "market_dynamics": -0.447256, "expectation": {"probability": 59.1934, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 78.711772, "high": 80.351603, "low": 78.055838, "close": 80.023636, "volume": 672190}, "trend_line": 76.516709, "activity_lines": {"activity_5": 78.711773, "activity_10": 78.856377, "activity_20": 78.397084, "activity_30": 77.735847}, "trend_signal": 1, "fair_value": 64.506247, "relative_strength": 2.516367, "rate_of_change": 0.23739021752082362, "market_dynamics": -0.494419, "expectation": {"probability": 59.8291, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 80.351604, "high": 80.351604, "low": 78.05584, "close": 78.465797, "volume": 306912}, "trend_line": 76.586563, "activity_lines": {"activity_5": 78.684442, "activity_10": 78.781839, "activity_20": 78.457992, "activity_30": 77.861595}, "trend_signal": 1, "fair_value": 64.748695, "relative_strength": 1.007856, "rate_of_change": 0.0912924783526593, "market_dynamics": -0.527363, "expectation": {"probability": 57.6669, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 78.711774, "high": 79.121731, "low": 76.825965, "close": 77.973846, "volume": 299326}, "trend_line": 76.711832, "activity_lines": {"activity_5": 78.542322, "activity_10": 78.622327, "activity_20": 78.461895, "activity_30": 77.951097}, "trend_signal": 1, "fair_value": 64.977733, "relative_strength": 3.243209, "rate_of_change": 0.1635652457729471, "market_dynamics": -0.548621, "expectation": {"probability": 56.9499, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 78.547791, "high": 81.745454, "low": 78.055837, "close": 80.187622, "volume": 557737}, "trend_line": 77.131288, "activity_lines": {"activity_5": 79.12173, "activity_10": 78.875756, "activity_20": 78.670778, "activity_30": 78.175341}, "trend_signal": 1, "fair_value": 65.229167, "relative_strength": 1.158751, "rate_of_change": 0.5467943980271476, "market_dynamics": -0.380217, "expectation": {"probability": 59.0781, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 80.023637, "high": 81.417495, "low": 79.613679, "close": 80.433594, "volume": 409611}, "trend_line": 77.563895, "activity_lines": {"activity_5": 79.586348, "activity_10": 79.147073, "activity_20": 78.881223, "activity_30": 78.388393}, "trend_signal": 1, "fair_value": 65.475204, "relative_strength": 4.309667, "rate_of_change": 0.5608709658783404, "market_dynamics": -0.390887, "expectation": {"probability": 59.2349, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 78.95775, "high": 80.433598, "low": 75.842075, "close": 76.334023, "volume": 612561}, "trend_line": 77.700547, "activity_lines": {"activity_5": 78.558723, "activity_10": 78.655125, "activity_20": 78.682491, "activity_30": 78.309047}, "trend_signal": 1, "fair_value": 65.702756, "relative_strength": -0.53707, "rate_of_change": 0.17617990947978823, "market_dynamics": -0.409125, "expectation": {"probability": 55.8568, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 76.334022, "high": 77.973849, "low": 75.514107, "close": 77.809868, "volume": 655261}, "trend_line": 77.856331, "activity_lines": {"activity_5": 78.26902, "activity_10": 78.509031, "activity_20": 78.619241, "activity_30": 78.3161}, "trend_signal": 1, "fair_value": 65.929101, "relative_strength": -0.498676, "rate_of_change": 0.20049279704555623, "market_dynamics": -0.290902, "expectation": {"probability": 58.8636, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 77.891863, "high": 78.13784, "low": 76.252027, "close": 76.907967, "volume": 439740}, "trend_line": 77.908259, "activity_lines": {"activity_5": 77.722412, "activity_10": 78.224298, "activity_20": 78.464238, "activity_30": 78.254915}, "trend_signal": 0, "fair_value": 66.132843, "relative_strength": -1.675272, "rate_of_change": 0.0666972092481519, "market_dynamics": -0.630674, "expectation": {"probability": 51.6181, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 77.07195, "high": 78.95775, "low": 76.416013, "close": 76.989952, "volume": 519386}, "trend_line": 77.919191, "activity_lines": {"activity_5": 77.274191, "activity_10": 77.969379, "activity_20": 78.316653, "activity_30": 78.195669}, "trend_signal": 0, "fair_value": 66.327264, "relative_strength": -2.652235, "rate_of_change": 0.014031888454851536, "market_dynamics": -0.924518, "expectation": {"probability": 52.3256, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 77.481908, "high": 77.727884, "low": 75.350129, "close": 76.989952, "volume": 559750}, "trend_line": 77.848132, "activity_lines": {"activity_5": 77.039149, "activity_10": 77.718932, "activity_20": 78.181563, "activity_30": 78.135718}, "trend_signal": 0, "fair_value": 66.518402, "relative_strength": -4.133099, "rate_of_change": -0.09119576202991007, "market_dynamics": -0.952467, "expectation": {"probability": 49.1024, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 77.645881, "high": 78.711777, "low": 77.153934, "close": 78.711777, "volume": 664810}, "trend_line": 77.910992, "activity_lines": {"activity_5": 77.607623, "activity_10": 77.809869, "activity_20": 78.212798, "activity_30": 78.191437}, "trend_signal": 0, "fair_value": 66.723859, "relative_strength": -1.314839, "rate_of_change": 0.08074695999126398, "market_dynamics": -0.844144, "expectation": {"probability": 57.3633, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 78.711772, "high": 80.351598, "low": 78.547791, "close": 79.94165, "volume": 384773}, "trend_line": 78.031246, "activity_lines": {"activity_5": 78.427539, "activity_10": 78.148271, "activity_20": 78.352183, "activity_30": 78.322448}, "trend_signal": 1, "fair_value": 66.938022, "relative_strength": 0.814089, "rate_of_change": 0.15434792564315283, "market_dynamics": -0.618325, "expectation": {"probability": 58.4694, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 79.121736, "high": 81.991426, "low": 78.711779, "close": 81.417488, "volume": 511536}, "trend_line": 78.18703, "activity_lines": {"activity_5": 79.597282, "activity_10": 78.728173, "activity_20": 78.626269, "activity_30": 78.540915}, "trend_signal": 1, "fair_value": 67.15631, "relative_strength": 2.305278, "rate_of_change": 0.19964310194405588, "market_dynamics": -0.230371, "expectation": {"probability": 58.3895, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 81.909441, "high": 82.3194, "low": 80.679569, "close": 81.171516, "volume": 438222}, "trend_line": 78.372877, "activity_lines": {"activity_5": 80.384399, "activity_10": 79.200741, "activity_20": 78.863263, "activity_30": 78.733462}, "trend_signal": 1, "fair_value": 67.36974, "relative_strength": 1.942633, "rate_of_change": 0.23769543362883802, "market_dynamics": 0.111277, "expectation": {"probability": 56.6782, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 81.007533, "high": 84.779145, "low": 81.007533, "close": 84.615158, "volume": 164558}, "trend_line": 78.643448, "activity_lines": {"activity_5": 82.040626, "activity_10": 80.281538, "activity_20": 79.41651, "activity_30": 79.13619}, "trend_signal": 1, "fair_value": 67.606065, "relative_strength": 5.200146, "rate_of_change": 0.3452355079423764, "market_dynamics": 0.384013, "expectation": {"probability": 57.7351, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 84.451179, "high": 84.943126, "low": 82.319403, "close": 83.303299, "volume": 490187}, "trend_line": 78.911287, "activity_lines": {"activity_5": 82.75122, "activity_10": 81.047786, "activity_20": 79.820221, "activity_30": 79.436826}, "trend_signal": 1, "fair_value": 67.831108, "relative_strength": 2.601573, "rate_of_change": 0.34057382631544214, "market_dynamics": 0.698571, "expectation": {"probability": 56.8361, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 83.631264, "high": 86.091006, "low": 82.811349, "close": 85.763039, "volume": 407299}, "trend_line": 79.217388, "activity_lines": {"activity_5": 83.975626, "activity_10": 82.134545, "activity_20": 80.445308, "activity_30": 79.878874}, "trend_signal": 1, "fair_value": 68.069047, "relative_strength": 6.965947, "rate_of_change": 0.3879052181723993, "market_dynamics": 0.861424, "expectation": {"probability": 56.8428, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 85.59906, "high": 86.418975, "low": 82.975331, "close": 85.435074, "volume": 358904}, "trend_line": 79.504358, "activity_lines": {"activity_5": 84.702617, "activity_10": 83.017071, "activity_20": 81.007925, "activity_30": 80.280015}, "trend_signal": 1, "fair_value": 68.295037, "relative_strength": 7.981037, "rate_of_change": 0.36225632685591275, "market_dynamics": 0.984359, "expectation": {"probability": 56.2225, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 85.927021, "high": 87.074906, "low": 85.435068, "close": 86.091011, "volume": 306932}, "trend_line": 79.72027, "activity_lines": {"activity_5": 85.380415, "activity_10": 83.86382, "activity_20": 81.596312, "activity_30": 80.70496}, "trend_signal": 1, "fair_value": 68.527693, "relative_strength": 7.215877, "rate_of_change": 0.2715725344263556, "market_dynamics": 0.973526, "expectation": {"probability": 56.9093, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 86.582958, "high": 86.582958, "low": 84.451179, "close": 86.582954, "volume": 312346}, "trend_line": 80.023638, "activity_lines": {"activity_5": 85.894228, "activity_10": 84.63454, "activity_20": 82.189384, "activity_30": 81.147714}, "trend_signal": 1, "fair_value": 68.76063, "relative_strength": 9.295029, "rate_of_change": 0.38054060780276594, "market_dynamics": 0.975799, "expectation": {"probability": 56.9972, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 86.254986, "high": 86.91092, "low": 80.761556, "close": 82.647362, "volume": 600378}, "trend_line": 80.217684, "activity_lines": {"activity_5": 84.96499, "activity_10": 84.515279, "activity_20": 82.369374, "activity_30": 81.316987}, "trend_signal": 1, "fair_value": 68.977776, "relative_strength": 6.64195, "rate_of_change": 0.2424858514930303, "market_dynamics": 0.871662, "expectation": {"probability": 56.972, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 81.991439, "high": 83.303289, "low": 81.499492, "close": 83.139313, "volume": 637687}, "trend_line": 80.365269, "activity_lines": {"activity_5": 84.243465, "activity_10": 84.413908, "activity_20": 82.583724, "activity_30": 81.505479}, "trend_signal": 1, "fair_value": 69.196845, "relative_strength": 5.053977, "rate_of_change": 0.18398062950806743, "market_dynamics": 0.851362, "expectation": {"probability": 56.9757, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 83.139321, "high": 84.123216, "low": 82.15541, "close": 83.467278, "volume": 269645}, "trend_line": 80.529252, "activity_lines": {"activity_5": 83.806176, "activity_10": 84.314027, "activity_20": 82.807053, "activity_30": 81.705609}, "trend_signal": 1, "fair_value": 69.415965, "relative_strength": 5.56278, "rate_of_change": 0.2040470990024332, "market_dynamics": 0.677823, "expectation": {"probability": 56.9757, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 83.139313, "high": 84.123205, "low": 81.991435, "close": 83.467278, "volume": 439366}, "trend_line": 80.687768, "activity_lines": {"activity_5": 83.500075, "activity_10": 84.176878, "activity_20": 83.004222, "activity_30": 81.895159}, "trend_signal": 1, "fair_value": 69.619493, "relative_strength": 4.227051, "rate_of_change": 0.1968427572132495, "market_dynamics": 0.489504, "expectation": {"probability": 57.2228, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 83.631264, "high": 84.779149, "low": 82.483377, "close": 84.123215, "volume": 407028}, "trend_line": 80.843552, "activity_lines": {"activity_5": 83.587534, "activity_10": 84.117248, "activity_20": 83.248245, "activity_30": 82.1168}, "trend_signal": 1, "fair_value": 69.820661, "relative_strength": 4.551575, "rate_of_change": 0.19307015655705959, "market_dynamics": 0.325061, "expectation": {"probability": 56.0886, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 84.287199, "high": 86.834071, "low": 83.631265, "close": 85.949814, "volume": 701527}, "trend_line": 81.02196, "activity_lines": {"activity_5": 84.447842, "activity_10": 84.398672, "activity_20": 83.64866, "activity_30": 82.446237}, "trend_signal": 1, "fair_value": 70.031898, "relative_strength": 5.424214, "rate_of_change": 0.22068302985995045, "market_dynamics": 0.289756, "expectation": {"probability": 56.0209, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 86.303512, "high": 86.303512, "low": 82.854907, "close": 84.711853, "volume": 758278}, "trend_line": 81.205564, "activity_lines": {"activity_5": 84.675333, "activity_10": 84.406894, "activity_20": 83.885384, "activity_30": 82.684294}, "trend_signal": 1, "fair_value": 70.231481, "relative_strength": 1.679843, "rate_of_change": 0.22661016840371218, "market_dynamics": 0.295764, "expectation": {"probability": 55.6146, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 84.711856, "high": 84.888708, "low": 83.562316, "close": 84.535004, "volume": 150649}, "trend_line": 81.432469, "activity_lines": {"activity_5": 84.739039, "activity_10": 84.402074, "activity_20": 84.072399, "activity_30": 82.899097}, "trend_signal": 1, "fair_value": 70.433265, "relative_strength": 0.697782, "rate_of_change": 0.27942050867352164, "market_dynamics": 0.068371, "expectation": {"probability": 55.5451, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 84.137089, "high": 87.099355, "low": 84.004449, "close": 86.95787, "volume": 551430}, "trend_line": 81.756533, "activity_lines": {"activity_5": 85.539185, "activity_10": 84.854139, "activity_20": 84.453844, "activity_30": 83.255574}, "trend_signal": 1, "fair_value": 70.650164, "relative_strength": 1.696752, "rate_of_change": 0.397954285286385, "market_dynamics": 0.066008, "expectation": {"probability": 55.2202, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 87.187771, "high": 88.867863, "low": 86.851757, "close": 87.346939, "volume": 557661}, "trend_line": 82.049838, "activity_lines": {"activity_5": 86.236314, "activity_10": 85.361184, "activity_20": 84.824877, "activity_30": 83.616246}, "trend_signal": 1, "fair_value": 70.860387, "relative_strength": 0.261422, "rate_of_change": 0.3587542050003386, "market_dynamics": -0.017484, "expectation": {"probability": 56.3972, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 87.346939, "high": 87.346939, "low": 84.517318, "close": 85.543053, "volume": 514814}, "trend_line": 82.233819, "activity_lines": {"activity_5": 86.117233, "activity_10": 85.526359, "activity_20": 84.974792, "activity_30": 83.841614}, "trend_signal": 1, "fair_value": 71.068216, "relative_strength": 0.736195, "rate_of_change": 0.22423079007176447, "market_dynamics": -0.130421, "expectation": {"probability": 55.4563, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 84.649961, "high": 88.956295, "low": 84.649961, "close": 87.240837, "volume": 655987}, "trend_line": 82.52632, "activity_lines": {"activity_5": 86.591197, "activity_10": 85.947572, "activity_20": 85.253871, "activity_30": 84.164648}, "trend_signal": 1, "fair_value": 71.280259, "relative_strength": 0.896744, "rate_of_change": 0.35569429166362987, "market_dynamics": 0.104814, "expectation": {"probability": 55.3742, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 87.965922, "high": 89.875917, "low": 87.099347, "close": 89.539902, "volume": 507997}, "trend_line": 82.911855, "activity_lines": {"activity_5": 87.662918, "activity_10": 86.712225, "activity_20": 85.71715, "activity_30": 84.617137}, "trend_signal": 1, "fair_value": 71.498288, "relative_strength": 3.102699, "rate_of_change": 0.46716611136908126, "market_dynamics": 0.254289, "expectation": {"probability": 55.2363, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 88.673325, "high": 91.591378, "low": 88.673325, "close": 89.522217, "volume": 454911}, "trend_line": 83.223009, "activity_lines": {"activity_5": 88.395083, "activity_10": 87.36325, "activity_20": 86.140067, "activity_30": 85.043612}, "trend_signal": 1, "fair_value": 71.714953, "relative_strength": -0.369162, "rate_of_change": 0.3752828832499308, "market_dynamics": 0.366272, "expectation": {"probability": 53.5581, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 89.752127, "high": 91.644438, "low": 87.957077, "close": 89.133141, "volume": 456132}, "trend_line": 83.512993, "activity_lines": {"activity_5": 88.8266, "activity_10": 87.833445, "activity_20": 86.486164, "activity_30": 85.424911}, "trend_signal": 1, "fair_value": 71.929957, "relative_strength": -0.64947, "rate_of_change": 0.3484420997082547, "market_dynamics": 0.75373, "expectation": {"probability": 53.6494, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 89.309993, "high": 89.380735, "low": 86.568797, "close": 88.027824, "volume": 278294}, "trend_line": 83.902787, "activity_lines": {"activity_5": 88.770598, "activity_10": 88.011583, "activity_20": 86.705478, "activity_30": 85.71619}, "trend_signal": 1, "fair_value": 72.141627, "relative_strength": -2.3564, "rate_of_change": 0.4667465336801054, "market_dynamics": 0.801152, "expectation": {"probability": 53.3878, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 87.983609, "high": 88.867859, "low": 87.09935, "close": 88.602585, "volume": 404576}, "trend_line": 84.262544, "activity_lines": {"activity_5": 88.740532, "activity_10": 88.256442, "activity_20": 86.957034, "activity_30": 86.019403}, "trend_signal": 1, "fair_value": 72.349062, "relative_strength": -2.85764, "rate_of_change": 0.42877836704042005, "market_dynamics": 0.802925, "expectation": {"probability": 54.375, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 88.142774, "high": 89.239252, "low": 85.772959, "close": 85.861389, "volume": 406305}, "trend_line": 84.560991, "activity_lines": {"activity_5": 87.70595, "activity_10": 87.93216, "activity_20": 86.934002, "activity_30": 86.122554}, "trend_signal": 1, "fair_value": 72.538925, "relative_strength": -4.699253, "rate_of_change": 0.35418702763115706, "market_dynamics": 0.4672, "expectation": {"probability": 53.3763, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 85.861391, "high": 86.436155, "low": 84.658793, "close": 85.189346, "volume": 316154}, "trend_line": 84.834305, "activity_lines": {"activity_5": 86.692589, "activity_10": 87.461573, "activity_20": 86.844936, "activity_30": 86.163093}, "trend_signal": 1, "fair_value": 72.726565, "relative_strength": -3.282761, "rate_of_change": 0.32321522816590353, "market_dynamics": -0.131287, "expectation": {"probability": 54.2662, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 84.888706, "high": 87.541476, "low": 84.888706, "close": 86.604172, "volume": 799430}, "trend_line": 85.154779, "activity_lines": {"activity_5": 86.439694, "activity_10": 87.280382, "activity_20": 86.894908, "activity_30": 86.277278}, "trend_signal": 1, "fair_value": 72.917439, "relative_strength": -2.671544, "rate_of_change": 0.37776463189037074, "market_dynamics": -0.36963, "expectation": {"probability": 54.9747, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 86.83407, "high": 88.673324, "low": 86.117827, "close": 87.665276, "volume": 326599}, "trend_line": 85.453229, "activity_lines": {"activity_5": 86.709098, "activity_10": 87.305623, "activity_20": 87.045838, "activity_30": 86.439246}, "trend_signal": 1, "fair_value": 73.125117, "relative_strength": -2.426794, "rate_of_change": 0.3504794487224121, "market_dynamics": -0.695247, "expectation": {"probability": 55.6639, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 87.665273, "high": 91.343786, "low": 87.665273, "close": 89.097771, "volume": 433904}, "trend_line": 85.758433, "activity_lines": {"activity_5": 87.48017, "activity_10": 87.552733, "activity_20": 87.3093, "activity_30": 86.674378}, "trend_signal": 1, "fair_value": 73.343229, "relative_strength": -0.530338, "rate_of_change": 0.35715911917149834, "market_dynamics": -0.573238, "expectation": {"probability": 56.6107, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 89.044717, "high": 90.441847, "low": 87.753696, "close": 89.592957, "volume": 284713}, "trend_line": 86.030948, "activity_lines": {"activity_5": 88.383292, "activity_10": 87.856114, "activity_20": 87.591549, "activity_30": 86.921766}, "trend_signal": 1, "fair_value": 73.560347, "relative_strength": -1.020551, "rate_of_change": 0.317770498441825, "market_dynamics": -0.371436, "expectation": {"probability": 56.7785, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 89.752128, "high": 91.626755, "low": 88.867865, "close": 91.626755, "volume": 272291}, "trend_line": 86.379456, "activity_lines": {"activity_5": 89.715576, "activity_10": 88.528311, "activity_20": 88.038324, "activity_30": 87.282786}, "trend_signal": 1, "fair_value": 73.797172, "relative_strength": 0.637724, "rate_of_change": 0.405096082400498, "market_dynamics": -0.201326, "expectation": {"probability": 58.3439, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 91.962761, "high": 93.660536, "low": 91.361465, "close": 93.006187, "volume": 328555}, "trend_line": 86.659157, "activity_lines": {"activity_5": 91.07851, "activity_10": 89.413051, "activity_20": 88.577618, "activity_30": 87.710317}, "trend_signal": 1, "fair_value": 74.044505, "relative_strength": 2.748283, "rate_of_change": 0.3238050028932674, "market_dynamics": 0.187784, "expectation": {"probability": 57.3598, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 92.847027, "high": 96.896923, "low": 92.847027, "close": 93.483696, "volume": 347932}, "trend_line": 86.998504, "activity_lines": {"activity_5": 92.173812, "activity_10": 90.31419, "activity_20": 89.12009, "activity_30": 88.15061}, "trend_signal": 1, "fair_value": 74.291566, "relative_strength": 5.029543, "rate_of_change": 0.3915881618834622, "market_dynamics": 0.462341, "expectation": {"probability": 57.4257, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 91.785914, "high": 94.438691, "low": 87.992449, "close": 92.882393, "volume": 473464}, "trend_line": 87.235816, "activity_lines": {"activity_5": 92.680785, "activity_10": 91.006805, "activity_20": 89.569419, "activity_30": 88.530216}, "trend_signal": 1, "fair_value": 74.518099, "relative_strength": 3.969957, "rate_of_change": 0.2727771043051532, "market_dynamics": 0.769758, "expectation": {"probability": 56.4998, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 92.758601, "high": 96.808499, "low": 92.758601, "close": 96.79081, "volume": 388942}, "trend_line": 87.61434, "activity_lines": {"activity_5": 94.238256, "activity_10": 92.332226, "activity_20": 90.352071, "activity_30": 89.146667}, "trend_signal": 1, "fair_value": 74.773855, "relative_strength": 6.0359, "rate_of_change": 0.43390893483474574, "market_dynamics": 1.084977, "expectation": {"probability": 57.5338, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 96.808502, "high": 97.887291, "low": 95.623594, "close": 96.384048, "volume": 223596}, "trend_line": 87.957441, "activity_lines": {"activity_5": 95.180283, "activity_10": 93.384974, "activity_20": 91.037622, "activity_30": 89.712455}, "trend_signal": 1, "fair_value": 75.027004, "relative_strength": 6.110673, "rate_of_change": 0.3916037032294078, "market_dynamics": 1.126794, "expectation": {"probability": 57.2953, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 96.649333, "high": 97.268311, "low": 94.474048, "close": 95.994972, "volume": 335726}, "trend_line": 88.271175, "activity_lines": {"activity_5": 95.675464, "activity_10": 94.16344, "activity_20": 91.641233, "activity_30": 90.231005}, "trend_signal": 1, "fair_value": 75.271406, "relative_strength": 5.149456, "rate_of_change": 0.35668841252441236, "market_dynamics": 1.18876, "expectation": {"probability": 56.6156, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 95.853502, "high": 95.994979, "low": 92.687858, "close": 93.978874, "volume": 307013}, "trend_line": 88.648892, "activity_lines": {"activity_5": 95.299361, "activity_10": 94.404601, "activity_20": 92.011652, "activity_30": 90.599244}, "trend_signal": 1, "fair_value": 75.506219, "relative_strength": 6.694275, "rate_of_change": 0.4279052589931017, "market_dynamics": 1.102902, "expectation": {"probability": 56.371, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 93.377573, "high": 95.057666, "low": 92.581746, "close": 94.261833, "volume": 215019}, "trend_line": 89.019643, "activity_lines": {"activity_5": 94.984566, "activity_10": 94.582417, "activity_20": 92.36885, "activity_30": 90.961369}, "trend_signal": 1, "fair_value": 75.738261, "relative_strength": 5.172969, "rate_of_change": 0.41822406533857015, "market_dynamics": 0.899122, "expectation": {"probability": 56.6932, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 94.615534, "high": 95.994973, "low": 93.837396, "close": 94.350258, "volume": 344734}, "trend_line": 89.382409, "activity_lines": {"activity_5": 94.607282, "activity_10": 94.682418, "activity_20": 92.701036, "activity_30": 91.305279}, "trend_signal": 1, "fair_value": 75.957533, "relative_strength": 5.096701, "rate_of_change": 0.40751230601991234, "market_dynamics": 0.829856, "expectation": {"probability": 56.6932, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 93.731283, "high": 95.287576, "low": 93.448311, "close": 94.845444, "volume": 255051}, "trend_line": 89.761681, "activity_lines": {"activity_5": 94.557765, "activity_10": 94.785957, "activity_20": 93.057476, "activity_30": 91.657733}, "trend_signal": 1, "fair_value": 76.163307, "relative_strength": 5.474893, "rate_of_change": 0.4243251040593461, "market_dynamics": 0.659296, "expectation": {"probability": 56.6932, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 94.438691, "high": 95.95961, "low": 93.731278, "close": 95.95961, "volume": 175775}, "trend_line": 90.156228, "activity_lines": {"activity_5": 94.982209, "activity_10": 95.033549, "activity_20": 93.494678, "activity_30": 92.0576}, "trend_signal": 1, "fair_value": 76.367887, "relative_strength": 3.462404, "rate_of_change": 0.4395494776885951, "market_dynamics": 0.659053, "expectation": {"probability": 56.6932, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 95.959606, "high": 97.675067, "low": 94.827758, "close": 97.604324, "volume": 200327}, "trend_line": 90.544711, "activity_lines": {"activity_5": 95.957249, "activity_10": 95.526482, "activity_20": 94.056013, "activity_30": 92.538122}, "trend_signal": 1, "fair_value": 76.570089, "relative_strength": 5.048867, "rate_of_change": 0.43089979319011434, "market_dynamics": 0.681867, "expectation": {"probability": 56.6932, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 97.268306, "high": 101.247465, "low": 96.065715, "close": 100.982185, "volume": 354866}, "trend_line": 91.087056, "activity_lines": {"activity_5": 97.816546, "activity_10": 96.558651, "activity_20": 94.893446, "activity_30": 93.211507}, "trend_signal": 1, "fair_value": 76.789776, "relative_strength": 9.638932, "rate_of_change": 0.5989803203414028, "market_dynamics": 0.902007, "expectation": {"probability": 56.846, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 101.229782, "high": 105.368108, "low": 100.186358, "close": 104.607651, "volume": 445866}, "trend_line": 91.756144, "activity_lines": {"activity_5": 100.436309, "activity_10": 98.102726, "activity_20": 96.017211, "activity_30": 94.083804}, "trend_signal": 1, "fair_value": 77.033537, "relative_strength": 11.058726, "rate_of_change": 0.7345588159090377, "market_dynamics": 1.280577, "expectation": {"probability": 57.7052, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 104.979035, "high": 106.287737, "low": 101.707277, "close": 102.397003, "volume": 704690}, "trend_line": 92.270782, "activity_lines": {"activity_5": 101.635362, "activity_10": 99.102741, "activity_20": 96.841171, "activity_30": 94.770311}, "trend_signal": 1, "fair_value": 77.241563, "relative_strength": 10.477464, "rate_of_change": 0.5608757926880523, "market_dynamics": 1.557042, "expectation": {"probability": 56.419, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 102.573853, "high": 104.342366, "low": 101.618851, "close": 103.723389, "volume": 253672}, "trend_line": 92.816663, "activity_lines": {"activity_5": 102.773107, "activity_10": 100.234591, "activity_20": 97.709512, "activity_30": 95.509189}, "trend_signal": 1, "fair_value": 77.455525, "relative_strength": 12.788572, "rate_of_change": 0.5916076445521059, "market_dynamics": 1.684979, "expectation": {"probability": 56.9118, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 103.723391, "high": 104.766815, "low": 102.22015, "close": 103.900238, "volume": 558389}, "trend_line": 93.42857, "activity_lines": {"activity_5": 103.452216, "activity_10": 101.258078, "activity_20": 98.513175, "activity_30": 96.224258}, "trend_signal": 1, "fair_value": 77.678321, "relative_strength": 10.336682, "rate_of_change": 0.6592641668231359, "market_dynamics": 1.68521, "expectation": {"probability": 57.7052, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 103.988666, "high": 104.289315, "low": 100.805333, "close": 103.351997, "volume": 420252}, "trend_line": 93.965608, "activity_lines": {"activity_5": 103.528851, "activity_10": 102.001497, "activity_20": 99.187316, "activity_30": 96.864479}, "trend_signal": 1, "fair_value": 77.909582, "relative_strength": 7.611287, "rate_of_change": 0.5748113237738838, "market_dynamics": 1.435559, "expectation": {"probability": 57.3163, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 103.45811, "high": 105.226626, "low": 103.104405, "close": 104.536903, "volume": 683096}, "trend_line": 94.465508, "activity_lines": {"activity_5": 103.842467, "activity_10": 102.795078, "activity_20": 99.906427, "activity_30": 97.546498}, "trend_signal": 1, "fair_value": 78.134748, "relative_strength": 9.554767, "rate_of_change": 0.5320031558780491, "market_dynamics": 1.415627, "expectation": {"probability": 57.6173, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 104.342369, "high": 106.570696, "low": 104.342369, "close": 104.802177, "volume": 439653}, "trend_line": 94.97484, "activity_lines": {"activity_5": 104.249224, "activity_10": 103.451678, "activity_20": 100.579641, "activity_30": 98.21338}, "trend_signal": 1, "fair_value": 78.359903, "relative_strength": 9.844418, "rate_of_change": 0.539172456469509, "market_dynamics": 1.426146, "expectation": {"probability": 57.5526, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 105.226626, "high": 108.303844, "low": 104.395417, "close": 108.109306, "volume": 387228}, "trend_line": 95.607379, "activity_lines": {"activity_5": 105.598012, "activity_10": 104.528543, "activity_20": 101.50508, "activity_30": 99.060765}, "trend_signal": 1, "fair_value": 78.602836, "relative_strength": 13.205505, "rate_of_change": 0.6660069129887392, "market_dynamics": 1.441464, "expectation": {"probability": 57.5526, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 108.144681, "high": 109.117363, "low": 105.598014, "close": 106.23468, "volume": 606847}, "trend_line": 96.214274, "activity_lines": {"activity_5": 106.029531, "activity_10": 105.043664, "activity_20": 102.180063, "activity_30": 99.746397}, "trend_signal": 1, "fair_value": 78.821772, "relative_strength": 14.403562, "rate_of_change": 0.6347784097292414, "market_dynamics": 1.567649, "expectation": {"probability": 56.5744, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 106.110883, "high": 107.525696, "low": 105.757178, "close": 107.136627, "volume": 74210}, "trend_line": 96.832076, "activity_lines": {"activity_5": 106.606069, "activity_10": 105.565859, "activity_20": 102.880227, "activity_30": 100.451065}, "trend_signal": 1, "fair_value": 79.02681, "relative_strength": 13.044892, "rate_of_change": 0.6421105458842806, "market_dynamics": 1.42524, "expectation": {"probability": 56.6067, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 107.525687, "high": 109.913197, "low": 107.065876, "close": 108.463013, "volume": 248531}, "trend_line": 97.585463, "activity_lines": {"activity_5": 107.372427, "activity_10": 106.217317, "activity_20": 103.638837, "activity_30": 101.201448}, "trend_signal": 1, "fair_value": 79.239494, "relative_strength": 11.167351, "rate_of_change": 0.7780345430165141, "market_dynamics": 1.420934, "expectation": {"probability": 56.5403, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 107.879399, "high": 111.946984, "low": 107.790975, "close": 111.221893, "volume": 507674}, "trend_line": 98.453215, "activity_lines": {"activity_5": 108.796671, "activity_10": 107.300291, "activity_20": 104.604614, "activity_30": 102.081218}, "trend_signal": 1, "fair_value": 79.461307, "relative_strength": 12.364478, "rate_of_change": 0.8892226089043567, "market_dynamics": 1.407881, "expectation": {"probability": 56.6932, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 111.858554, "high": 114.882716, "low": 110.514485, "close": 114.033836, "volume": 509693}, "trend_line": 99.367537, "activity_lines": {"activity_5": 110.730248, "activity_10": 108.734075, "activity_20": 105.76754, "activity_30": 103.086419}, "trend_signal": 1, "fair_value": 79.715692, "relative_strength": 13.82708, "rate_of_change": 0.9286867879327236, "market_dynamics": 1.444384, "expectation": {"probability": 57.5526, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 114.599757, "high": 116.102993, "low": 112.760493, "close": 112.990402, "volume": 706170}, "trend_line": 100.211708, "activity_lines": {"activity_5": 111.921046, "activity_10": 109.790682, "activity_20": 106.745191, "activity_30": 103.965314}, "trend_signal": 1, "fair_value": 79.958254, "relative_strength": 12.825603, "rate_of_change": 0.8495440517963155, "market_dynamics": 1.61259, "expectation": {"probability": 56.5744, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 112.300689, "high": 117.606231, "low": 112.035409, "close": 115.501694, "volume": 682804}, "trend_line": 101.091839, "activity_lines": {"activity_5": 113.498559, "activity_10": 111.138611, "activity_20": 107.871482, "activity_30": 104.951765}, "trend_signal": 1, "fair_value": 80.20579, "relative_strength": 13.067285, "rate_of_change": 0.8782716287003026, "market_dynamics": 1.681324, "expectation": {"probability": 56.7592, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 114.63512, "high": 118.136783, "low": 113.361787, "close": 115.0242, "volume": 450249}, "trend_line": 101.939547, "activity_lines": {"activity_5": 114.359236, "activity_10": 112.17882, "activity_20": 108.851155, "activity_30": 105.850627}, "trend_signal": 1, "fair_value": 80.457111, "relative_strength": 14.547906, "rate_of_change": 0.8385523583164923, "market_dynamics": 1.660298, "expectation": {"probability": 56.7299, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 114.953458, "high": 117.04031, "low": 113.184947, "close": 114.175301, "volume": 604167}, "trend_line": 102.691165, "activity_lines": {"activity_5": 114.499535, "activity_10": 112.874005, "activity_20": 109.651534, "activity_30": 106.64003}, "trend_signal": 1, "fair_value": 80.717537, "relative_strength": 13.11351, "rate_of_change": 0.73731738282101, "market_dynamics": 1.612319, "expectation": {"probability": 56.8182, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 114.13994, "high": 116.439001, "low": 113.821607, "close": 115.749283, "volume": 395734}, "trend_line": 103.449268, "activity_lines": {"activity_5": 114.967601, "activity_10": 113.684948, "activity_20": 110.509768, "activity_30": 107.482489}, "trend_signal": 1, "fair_value": 81.000031, "relative_strength": 13.400423, "rate_of_change": 0.7382358550514112, "market_dynamics": 1.541696, "expectation": {"probability": 57.465, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 115.395584, "high": 118.61428, "low": 114.82966, "close": 117.376328, "volume": 707264}, "trend_line": 104.245689, "activity_lines": {"activity_5": 115.863651, "activity_10": 114.652809, "activity_20": 111.428723, "activity_30": 108.381009}, "trend_signal": 1, "fair_value": 81.30579, "relative_strength": 15.377001, "rate_of_change": 0.7698662498027489, "market_dynamics": 1.619884, "expectation": {"probability": 58.2572, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 117.606232, "high": 118.93261, "low": 114.281426, "close": 115.78466, "volume": 528408}, "trend_line": 105.009098, "activity_lines": {"activity_5": 115.936751, "activity_10": 115.1287, "activity_20": 112.101937, "activity_30": 109.125459}, "trend_signal": 1, "fair_value": 81.58081, "relative_strength": 13.336489, "rate_of_change": 0.7323170937073434, "market_dynamics": 1.506195, "expectation": {"probability": 57.6935, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 115.837719, "high": 121.14326, "low": 114.758917, "close": 120.259003, "volume": 543487}, "trend_line": 105.791371, "activity_lines": {"activity_5": 117.482434, "activity_10": 116.260871, "activity_20": 113.130792, "activity_30": 110.109324}, "trend_signal": 1, "fair_value": 81.874243, "relative_strength": 16.213007, "rate_of_change": 0.7449573559807204, "market_dynamics": 1.498058, "expectation": {"probability": 57.4423, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 120.347428, "high": 125.370007, "low": 120.347428, "close": 124.450386, "volume": 634379}, "trend_line": 106.726916, "activity_lines": {"activity_5": 120.076257, "activity_10": 117.94064, "activity_20": 114.484296, "activity_30": 111.313131}, "trend_signal": 1, "fair_value": 82.173941, "relative_strength": 17.369867, "rate_of_change": 0.8843301595930775, "market_dynamics": 1.575285, "expectation": {"probability": 57.5942, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 125.387692, "high": 128.889346, "low": 123.123995, "close": 125.706032, "volume": 508709}, "trend_line": 107.717284, "activity_lines": {"activity_5": 122.403624, "activity_10": 119.608189, "activity_20": 115.852369, "activity_30": 112.53759}, "trend_signal": 1, "fair_value": 82.488096, "relative_strength": 19.504626, "rate_of_change": 0.9279458613795265, "market_dynamics": 1.556171, "expectation": {"probability": 58.3586, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 126.006678, "high": 127.545284, "low": 115.572435, "close": 116.315208, "volume": 1014861}, "trend_line": 108.461829, "activity_lines": {"activity_5": 120.936933, "activity_10": 119.356095, "activity_20": 116.221398, "activity_30": 113.092295}, "trend_signal": 1, "fair_value": 82.752125, "relative_strength": 19.284746, "rate_of_change": 0.6912029085322908, "market_dynamics": 1.386191, "expectation": {"probability": 58.6943, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 112.406804, "high": 120.436191, "low": 109.471069, "close": 119.603378, "volume": 1272501}, "trend_line": 109.306547, "activity_lines": {"activity_5": 120.63704, "activity_10": 119.641398, "activity_20": 116.844468, "activity_30": 113.811105}, "trend_signal": 1, "fair_value": 83.047303, "relative_strength": 20.928043, "rate_of_change": 0.7788159279519437, "market_dynamics": 1.097003, "expectation": {"probability": 58.9404, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 121.13651, "high": 124.164919, "low": 120.644397, "close": 121.931465, "volume": 192533}, "trend_line": 110.225921, "activity_lines": {"activity_5": 120.858594, "activity_10": 120.275414, "activity_20": 117.611873, "activity_30": 114.625616}, "trend_signal": 1, "fair_value": 83.343671, "relative_strength": 19.23213, "rate_of_change": 0.8410969198395818, "market_dynamics": 0.576687, "expectation": {"probability": 59.0909, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 122.08289, "high": 127.174419, "low": 121.401496, "close": 126.0009, "volume": 355801}, "trend_line": 111.264436, "activity_lines": {"activity_5": 122.325129, "activity_10": 121.52374, "activity_20": 118.684011, "activity_30": 115.643356}, "trend_signal": 1, "fair_value": 83.69405, "relative_strength": 21.703322, "rate_of_change": 0.9421694920562322, "market_dynamics": 0.175696, "expectation": {"probability": 59.8439, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 126.81478, "high": 136.448914, "low": 126.530863, "close": 136.183929, "volume": 510320}, "trend_line": 112.605246, "activity_lines": {"activity_5": 127.08264, "activity_10": 124.408516, "activity_20": 120.625016, "activity_30": 117.251065}, "trend_signal": 1, "fair_value": 84.134425, "relative_strength": 26.011573, "rate_of_change": 1.2050661003665093, "market_dynamics": 0.400084, "expectation": {"probability": 60.4839, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 136.486776, "high": 137.414224, "low": 133.64765, "close": 135.351135, "volume": 526495}, "trend_line": 113.863473, "activity_lines": {"activity_5": 130.864027, "activity_10": 126.770335, "activity_20": 122.353018, "activity_30": 118.718542}, "trend_signal": 1, "fair_value": 84.569919, "relative_strength": 24.741542, "rate_of_change": 1.1173786699067334, "market_dynamics": 0.641557, "expectation": {"probability": 60.6432, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 136.467844, "high": 142.467885, "low": 134.101897, "close": 141.748642, "volume": 592176}, "trend_line": 115.222355, "activity_lines": {"activity_5": 135.508853, "activity_10": 129.968523, "activity_20": 124.551657, "activity_30": 120.517585}, "trend_signal": 1, "fair_value": 85.04688, "relative_strength": 24.694717, "rate_of_change": 1.1934310136491217, "market_dynamics": 1.123049, "expectation": {"probability": 60.2933, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 141.900069, "high": 141.956849, "low": 136.278575, "close": 139.212357, "volume": 627970}, "trend_line": 116.375846, "activity_lines": {"activity_5": 137.831901, "activity_10": 132.233495, "activity_20": 126.343926, "activity_30": 122.065327}, "trend_signal": 1, "fair_value": 85.498427, "relative_strength": 22.808811, "rate_of_change": 1.001100003554, "market_dynamics": 1.41249, "expectation": {"probability": 60.5358, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 139.496257, "high": 139.780173, "low": 135.710741, "close": 139.420563, "volume": 362791}, "trend_line": 117.609964, "activity_lines": {"activity_5": 139.072291, "activity_10": 134.191717, "activity_20": 128.009599, "activity_30": 123.552083}, "trend_signal": 1, "fair_value": 85.957719, "relative_strength": 21.16739, "rate_of_change": 1.0604588859444333, "market_dynamics": 1.314848, "expectation": {"probability": 60.0519, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 139.515184, "high": 143.433195, "low": 138.265971, "close": 142.146118, "volume": 490821}, "trend_line": 118.890722, "activity_lines": {"activity_5": 140.326555, "activity_10": 136.373309, "activity_20": 129.800568, "activity_30": 125.135061}, "trend_signal": 1, "fair_value": 86.445468, "relative_strength": 20.816686, "rate_of_change": 1.0889876643444867, "market_dynamics": 1.289553, "expectation": {"probability": 60.3493, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 142.278612, "high": 143.679264, "low": 139.344848, "close": 140.348007, "volume": 317758}, "trend_line": 120.105647, "activity_lines": {"activity_5": 140.58397, "activity_10": 137.929062, "activity_20": 131.286422, "activity_30": 126.519402}, "trend_signal": 1, "fair_value": 86.931762, "relative_strength": 15.406041, "rate_of_change": 1.0218837765994961, "market_dynamics": 1.115652, "expectation": {"probability": 60.7342, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 140.291227, "high": 141.275455, "low": 134.423664, "close": 136.922104, "volume": 508802}, "trend_line": 121.224651, "activity_lines": {"activity_5": 139.366292, "activity_10": 138.424962, "activity_20": 132.315724, "activity_30": 127.604335}, "trend_signal": 1, "fair_value": 87.399757, "relative_strength": 10.840133, "rate_of_change": 0.931683087307285, "market_dynamics": 0.868547, "expectation": {"probability": 60.274, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 136.278577, "high": 137.811714, "low": 135.142925, "close": 137.111389, "volume": 498001}, "trend_line": 122.310467, "activity_lines": {"activity_5": 138.533479, "activity_10": 138.640393, "activity_20": 133.261051, "activity_30": 128.629286}, "trend_signal": 1, "fair_value": 87.880868, "relative_strength": 12.804318, "rate_of_change": 0.8957056102392972, "market_dynamics": 0.641239, "expectation": {"probability": 59.7319, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 137.792784, "high": 142.31648, "low": 137.300675, "close": 141.767578, "volume": 387053}, "trend_line": 123.542647, "activity_lines": {"activity_5": 139.392793, "activity_10": 139.426404, "activity_20": 134.544648, "activity_30": 129.884583}, "trend_signal": 1, "fair_value": 88.383586, "relative_strength": 14.209532, "rate_of_change": 1.00741991280272, "market_dynamics": 0.400742, "expectation": {"probability": 60.0222, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 141.767579, "high": 148.884358, "low": 141.389019, "close": 142.108276, "volume": 479272}, "trend_line": 124.675946, "activity_lines": {"activity_5": 140.209205, "activity_10": 139.987694, "activity_20": 135.729301, "activity_30": 131.082365}, "trend_signal": 1, "fair_value": 88.885284, "relative_strength": 14.099876, "rate_of_change": 0.9173342384350837, "market_dynamics": 0.400721, "expectation": {"probability": 60.3628, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 142.240771, "high": 146.234481, "low": 139.477337, "close": 141.540436, "volume": 464572}, "trend_line": 125.852805, "activity_lines": {"activity_5": 140.83886, "activity_10": 140.338025, "activity_20": 136.734355, "activity_30": 132.170397}, "trend_signal": 1, "fair_value": 89.373271, "relative_strength": 13.675663, "rate_of_change": 0.9439342854474971, "market_dynamics": 0.442704, "expectation": {"probability": 60.677, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 141.956851, "high": 142.65718, "low": 138.928434, "close": 142.316483, "volume": 323698}, "trend_line": 127.025467, "activity_lines": {"activity_5": 141.647702, "activity_10": 140.716922, "activity_20": 137.69825, "activity_30": 133.23257}, "trend_signal": 1, "fair_value": 89.857534, "relative_strength": 13.806069, "rate_of_change": 0.931772637089815, "market_dynamics": 0.418413, "expectation": {"probability": 60.1892, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 142.297541, "high": 142.997866, "low": 138.360607, "close": 139.079865, "volume": 331563}, "trend_line": 128.046028, "activity_lines": {"activity_5": 141.018046, "activity_10": 140.497019, "activity_20": 138.227555, "activity_30": 134.010273}, "trend_signal": 1, "fair_value": 90.32105, "relative_strength": 11.287957, "rate_of_change": 0.8034302286800493, "market_dynamics": 0.14975, "expectation": {"probability": 60.5775, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 140.064094, "high": 142.903227, "low": 133.306949, "close": 134.461533, "volume": 461797}, "trend_line": 128.820683, "activity_lines": {"activity_5": 138.717715, "activity_10": 139.439829, "activity_20": 138.227395, "activity_30": 134.424177}, "trend_signal": 1, "fair_value": 90.745348, "relative_strength": 5.997711, "rate_of_change": 0.6049816711221965, "market_dynamics": -0.308209, "expectation": {"probability": 62.1193, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 134.385814, "high": 137.111393, "low": 133.212306, "close": 136.392136, "volume": 339680}, "trend_line": 129.56596, "activity_lines": {"activity_5": 137.547987, "activity_10": 138.823821, "activity_20": 138.36343, "activity_30": 134.912657}, "trend_signal": 1, "fair_value": 91.185684, "relative_strength": 6.334014, "rate_of_change": 0.5785383081690285, "market_dynamics": -0.743133, "expectation": {"probability": 61.6864, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 136.278569, "high": 138.133487, "low": 134.366887, "close": 137.679214, "volume": 307539}, "trend_line": 130.38892, "activity_lines": {"activity_5": 137.188362, "activity_10": 138.546445, "activity_20": 138.571157, "activity_30": 135.436093}, "trend_signal": 1, "fair_value": 91.652582, "relative_strength": 4.991056, "rate_of_change": 0.6351668293122849, "market_dynamics": -1.03763, "expectation": {"probability": 61.9789, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 138.171337, "high": 138.171337, "low": 128.802189, "close": 129.653931, "volume": 2677993}, "trend_line": 130.860661, "activity_lines": {"activity_5": 134.411057, "activity_10": 136.85845, "activity_20": 137.912839, "activity_30": 135.388674}, "trend_signal": 1, "fair_value": 92.071239, "relative_strength": -0.344229, "rate_of_change": 0.361795312055641, "market_dynamics": -1.006059, "expectation": {"probability": 66.9344, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 130.600309, "high": 130.600309, "low": 126.814789, "close": 128.70755, "volume": 445694}, "trend_line": 131.316773, "activity_lines": {"activity_5": 132.162461, "activity_10": 135.130535, "activity_20": 137.116529, "activity_30": 135.249764}, "trend_signal": 1, "fair_value": 92.488645, "relative_strength": -0.094863, "rate_of_change": 0.3485478344022875, "market_dynamics": -1.052613, "expectation": {"probability": 66.8234, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 128.291143, "high": 131.546688, "low": 127.931514, "close": 131.395264, "volume": 366053}, "trend_line": 131.890772, "activity_lines": {"activity_5": 131.501258, "activity_10": 134.044092, "activity_20": 136.543925, "activity_30": 135.254828}, "trend_signal": 0, "fair_value": 92.908516, "relative_strength": -0.081723, "rate_of_change": 0.4371101930748682, "market_dynamics": -1.056289, "expectation": {"probability": 66.129, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 131.546683, "high": 134.461532, "low": 131.527743, "close": 134.253326, "volume": 482998}, "trend_line": 132.507573, "activity_lines": {"activity_5": 131.997161, "activity_10": 133.665884, "activity_20": 136.21783, "activity_30": 135.407251}, "trend_signal": 0, "fair_value": 93.364805, "relative_strength": 2.288176, "rate_of_change": 0.4676604667990036, "market_dynamics": -0.992765, "expectation": {"probability": 62.6325, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 133.628706, "high": 134.196539, "low": 130.411031, "close": 133.28801, "volume": 470747}, "trend_line": 133.037963, "activity_lines": {"activity_5": 132.313878, "activity_10": 133.254982, "activity_20": 135.808993, "activity_30": 135.457602}, "trend_signal": 0, "fair_value": 93.830622, "relative_strength": 0.219227, "rate_of_change": 0.4002714622204897, "market_dynamics": -1.037861, "expectation": {"probability": 63.6918, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 133.477282, "high": 134.802233, "low": 131.168131, "close": 132.682327, "volume": 359227}, "trend_line": 133.601218, "activity_lines": {"activity_5": 132.721449, "activity_10": 132.883999, "activity_20": 135.352296, "activity_30": 135.434657}, "trend_signal": 0, "fair_value": 94.297317, "relative_strength": 0.144643, "rate_of_change": 0.4233791523100802, "market_dynamics": -0.977592, "expectation": {"probability": 69.6213, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 133.004105, "high": 134.196543, "low": 131.054553, "close": 132.966248, "volume": 360012}, "trend_line": 134.024793, "activity_lines": {"activity_5": 133.021766, "activity_10": 132.739805, "activity_20": 134.965813, "activity_30": 135.393692}, "trend_signal": 0, "fair_value": 94.755356, "relative_strength": 0.019559, "rate_of_change": 0.3170442652700963, "market_dynamics": -0.937489, "expectation": {"probability": 63.109, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 131.546686, "high": 134.385821, "low": 129.956775, "close": 131.584534, "volume": 353847}, "trend_line": 134.262598, "activity_lines": {"activity_5": 132.577599, "activity_10": 132.455547, "activity_20": 134.477481, "activity_30": 135.236255}, "trend_signal": 0, "fair_value": 95.194061, "relative_strength": 0.413272, "rate_of_change": 0.17743358872414652, "market_dynamics": -0.99451, "expectation": {"probability": 68.0952, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 131.546681, "high": 133.912627, "low": 129.086087, "close": 130.164963, "volume": 489161}, "trend_line": 134.411229, "activity_lines": {"activity_5": 131.647624, "activity_10": 131.965494, "activity_20": 133.891267, "activity_30": 134.971892}, "trend_signal": 0, "fair_value": 95.620809, "relative_strength": -2.03644, "rate_of_change": 0.1107017160505077, "market_dynamics": -1.05324, "expectation": {"probability": 66.6199, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 130.676013, "high": 136.03252, "low": 129.180736, "close": 130.127106, "volume": 861341}, "trend_line": 134.871626, "activity_lines": {"activity_5": 130.977587, "activity_10": 131.58178, "activity_20": 133.3585, "activity_30": 134.695497}, "trend_signal": 0, "fair_value": 96.043028, "relative_strength": -0.399465, "rate_of_change": 0.3425286737018084, "market_dynamics": -1.075483, "expectation": {"probability": 62.9734, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 130.411037, "high": 132.417356, "low": 128.366848, "close": 129.55928, "volume": 542455}, "trend_line": 135.203489, "activity_lines": {"activity_5": 130.329002, "activity_10": 131.232135, "activity_20": 132.820325, "activity_30": 134.352765}, "trend_signal": 0, "fair_value": 96.454465, "relative_strength": -0.237647, "rate_of_change": 0.2460584259583246, "market_dynamics": -1.060099, "expectation": {"probability": 58.9136, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 130.411026, "high": 132.928401, "low": 129.048238, "close": 131.205978, "volume": 366412}, "trend_line": 135.512639, "activity_lines": {"activity_5": 130.437519, "activity_10": 131.183611, "activity_20": 132.47404, "activity_30": 134.094861}, "trend_signal": 0, "fair_value": 96.866932, "relative_strength": -0.165493, "rate_of_change": 0.22865534187510259, "market_dynamics": -0.934321, "expectation": {"probability": 55.4981, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 131.546688, "high": 133.0609, "low": 129.540362, "close": 131.565613, "volume": 400729}, "trend_line": 135.69813, "activity_lines": {"activity_5": 130.783266, "activity_10": 131.155049, "activity_20": 132.190127, "activity_30": 133.840214}, "trend_signal": 0, "fair_value": 97.274562, "relative_strength": 1.769824, "rate_of_change": 0.13688095912587514, "market_dynamics": -0.808761, "expectation": {"probability": 58.1395, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 131.565607, "high": 135.956807, "low": 131.565607, "close": 134.783295, "volume": 505444}, "trend_line": 135.651442, "activity_lines": {"activity_5": 132.202835, "activity_10": 131.708423, "activity_20": 132.26124, "activity_30": 133.781193}, "trend_signal": 0, "fair_value": 97.705674, "relative_strength": 2.289267, "rate_of_change": -0.03440577994699629, "market_dynamics": -0.567505, "expectation": {"probability": 58.7629, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 134.101903, "high": 137.868488, "low": 132.209145, "close": 136.827484, "volume": 352416}, "trend_line": 135.700654, "activity_lines": {"activity_5": 133.995912, "activity_10": 132.623831, "activity_20": 132.561919, "activity_30": 133.857066}, "trend_signal": 0, "fair_value": 98.15513, "relative_strength": 2.115267, "rate_of_change": 0.0362782726629496, "market_dynamics": -0.221715, "expectation": {"probability": 60.3056, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 136.278581, "high": 139.515197, "low": 135.351133, "close": 137.698151, "volume": 280884}, "trend_line": 135.565637, "activity_lines": {"activity_5": 135.632519, "activity_10": 133.633189, "activity_20": 132.967961, "activity_30": 133.985937}, "trend_signal": 0, "fair_value": 98.610642, "relative_strength": 1.900976, "rate_of_change": -0.09949620434399412, "market_dynamics": 0.049027, "expectation": {"probability": 59.5901, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 138.190272, "high": 141.256523, "low": 137.508875, "close": 140.480499, "volume": 387668}, "trend_line": 135.607909, "activity_lines": {"activity_5": 137.653984, "activity_10": 135.057232, "activity_20": 133.660981, "activity_30": 134.303025}, "trend_signal": 0, "fair_value": 99.061132, "relative_strength": 2.664349, "rate_of_change": 0.031181943253065655, "market_dynamics": 0.409593, "expectation": {"probability": 59.5901, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 141.105109, "high": 142.581467, "low": 140.442632, "close": 142.581467, "volume": 112625}, "trend_line": 135.713272, "activity_lines": {"activity_5": 139.75747, "activity_10": 136.726646, "activity_20": 134.547424, "activity_30": 134.752932}, "trend_signal": 0, "fair_value": 99.517946, "relative_strength": 3.550718, "rate_of_change": 0.0776967956935187, "market_dynamics": 0.584557, "expectation": {"probability": 59.6676, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 142.751805, "high": 144.133528, "low": 141.862206, "close": 143.187149, "volume": 201186}, "trend_line": 135.747973, "activity_lines": {"activity_5": 141.32846, "activity_10": 138.30624, "activity_20": 135.452884, "activity_30": 135.235117}, "trend_signal": 0, "fair_value": 99.976738, "relative_strength": 1.88297, "rate_of_change": 0.02556934888432469, "market_dynamics": 0.662888, "expectation": {"probability": 59.9043, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 143.944247, "high": 143.944247, "low": 138.341676, "close": 138.549881, "volume": 413031}, "trend_line": 135.688036, "activity_lines": {"activity_5": 140.793437, "activity_10": 138.805927, "activity_20": 135.884342, "activity_30": 135.415886}, "trend_signal": 0, "fair_value": 100.408661, "relative_strength": -1.57741, "rate_of_change": -0.04415314547642697, "market_dynamics": 0.690871, "expectation": {"probability": 60.8301, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 139.117707, "high": 144.814917, "low": 138.455245, "close": 143.433197, "volume": 362210}, "trend_line": 135.905072, "activity_lines": {"activity_5": 141.771359, "activity_10": 140.040348, "activity_20": 136.776732, "activity_30": 135.915574}, "trend_signal": 1, "fair_value": 100.887603, "relative_strength": -1.362642, "rate_of_change": 0.15995220094421508, "market_dynamics": 0.677257, "expectation": {"probability": 60.5608, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 142.770744, "high": 143.357492, "low": 137.20602, "close": 141.597229, "volume": 313124}, "trend_line": 136.0546, "activity_lines": {"activity_5": 141.754956, "activity_10": 140.688704, "activity_20": 137.428652, "activity_30": 136.282809}, "trend_signal": 1, "fair_value": 101.350489, "relative_strength": -1.773204, "rate_of_change": 0.11002385547465342, "market_dynamics": 0.651864, "expectation": {"probability": 60.8583, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 141.370093, "high": 141.937912, "low": 136.827483, "close": 138.966293, "volume": 374344}, "trend_line": 135.961224, "activity_lines": {"activity_5": 140.787126, "activity_10": 140.669776, "activity_20": 137.768628, "activity_30": 136.470661}, "trend_signal": 1, "fair_value": 101.800797, "relative_strength": -5.136657, "rate_of_change": -0.06863127009304085, "market_dynamics": 0.569423, "expectation": {"probability": 60.697, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 138.360607, "high": 142.827515, "low": 137.300667, "close": 142.827515, "volume": 278714}, "trend_line": 135.985199, "activity_lines": {"activity_5": 141.347381, "activity_10": 141.218331, "activity_20": 138.440286, "activity_30": 136.913647}, "trend_signal": 1, "fair_value": 102.262046, "relative_strength": -4.734926, "rate_of_change": 0.017633704150829935, "market_dynamics": 0.555631, "expectation": {"probability": 59.6651, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 142.524689, "high": 146.556258, "low": 138.171342, "close": 144.60672, "volume": 588568}, "trend_line": 136.087408, "activity_lines": {"activity_5": 142.52468, "activity_10": 141.944118, "activity_20": 139.240563, "activity_30": 137.469874}, "trend_signal": 1, "fair_value": 102.725651, "relative_strength": -4.772187, "rate_of_change": 0.07516185640175164, "market_dynamics": 0.66928, "expectation": {"probability": 59.6651, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 144.247092, "high": 149.811798, "low": 144.247092, "close": 149.811798, "volume": 320546}, "trend_line": 136.337252, "activity_lines": {"activity_5": 145.033215, "activity_10": 143.474844, "activity_20": 140.482663, "activity_30": 138.355319}, "trend_signal": 1, "fair_value": 103.20786, "relative_strength": -4.601421, "rate_of_change": 0.18359082862390613, "market_dynamics": 0.848287, "expectation": {"probability": 59.7264, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 149.527877, "high": 151.855986, "low": 147.862261, "close": 150.777115, "volume": 433538}, "trend_line": 136.72716, "activity_lines": {"activity_5": 147.438283, "activity_10": 144.960833, "activity_20": 141.735129, "activity_30": 139.286923}, "trend_signal": 1, "fair_value": 103.684828, "relative_strength": -4.406859, "rate_of_change": 0.2859878677912558, "market_dynamics": 1.145625, "expectation": {"probability": 59.9393, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 149.906436, "high": 152.859144, "low": 146.556254, "close": 149.4711, "volume": 389395}, "trend_line": 137.227479, "activity_lines": {"activity_5": 148.796021, "activity_10": 146.022153, "activity_20": 142.7784, "activity_30": 140.109113}, "trend_signal": 1, "fair_value": 104.167234, "relative_strength": -5.857201, "rate_of_change": 0.3659251022254762, "market_dynamics": 1.36517, "expectation": {"probability": 60.914, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 148.562572, "high": 151.988473, "low": 146.650897, "close": 150.284988, "volume": 269257}, "trend_line": 137.690574, "activity_lines": {"activity_5": 149.724733, "activity_10": 147.106188, "activity_20": 143.814009, "activity_30": 140.951532}, "trend_signal": 1, "fair_value": 104.69724, "relative_strength": -7.318591, "rate_of_change": 0.3374652098651538, "market_dynamics": 1.363908, "expectation": {"probability": 60.5128, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 151.515286, "high": 151.988477, "low": 147.180862, "close": 147.180862, "volume": 482919}, "trend_line": 138.007296, "activity_lines": {"activity_5": 149.121573, "activity_10": 147.496784, "activity_20": 144.458177, "activity_30": 141.563809}, "trend_signal": 1, "fair_value": 105.208301, "relative_strength": -10.051378, "rate_of_change": 0.23002446049792674, "market_dynamics": 1.313172, "expectation": {"probability": 61.6465, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 148.941132, "high": 151.117795, "low": 145.079904, "close": 149.919998, "volume": 576378}, "trend_line": 138.682831, "activity_lines": {"activity_5": 149.259848, "activity_10": 148.228477, "activity_20": 145.282008, "activity_30": 142.332371}, "trend_signal": 1, "fair_value": 105.706285, "relative_strength": -8.918517, "rate_of_change": 0.48949223670029474, "market_dynamics": 1.272612, "expectation": {"probability": 60.4023, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 149.5, "high": 157.300003, "low": 148.399994, "close": 156.619995, "volume": 270970}, "trend_line": 139.613246, "activity_lines": {"activity_5": 151.624242, "activity_10": 150.060411, "activity_20": 146.646977, "activity_30": 143.489607}, "trend_signal": 1, "fair_value": 106.241437, "relative_strength": -8.011731, "rate_of_change": 0.6708941498317198, "market_dynamics": 1.242181, "expectation": {"probability": 60.4023, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 156.639999, "high": 162.0, "low": 155.479996, "close": 160.979996, "volume": 558740}, "trend_line": 140.599404, "activity_lines": {"activity_5": 155.052444, "activity_10": 152.41193, "activity_20": 148.306165, "activity_30": 144.868107}, "trend_signal": 1, "fair_value": 106.790346, "relative_strength": -4.877715, "rate_of_change": 0.7063498831622244, "market_dynamics": 1.378812, "expectation": {"probability": 60.5208, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 161.600006, "high": 163.320007, "low": 158.960007, "close": 158.960007, "volume": 492451}, "trend_line": 141.42296, "activity_lines": {"activity_5": 157.040057, "activity_10": 153.99593, "activity_20": 149.632905, "activity_30": 146.052662}, "trend_signal": 1, "fair_value": 107.317898, "relative_strength": -2.401568, "rate_of_change": 0.5857464374457778, "market_dynamics": 1.555589, "expectation": {"probability": 61.3228, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 159.899994, "high": 161.5, "low": 155.100006, "close": 156.720001, "volume": 568755}, "trend_line": 142.204026, "activity_lines": {"activity_5": 157.702667, "activity_10": 154.879338, "activity_20": 150.631184, "activity_30": 147.039568}, "trend_signal": 1, "fair_value": 107.815322, "relative_strength": -4.851719, "rate_of_change": 0.552290802002737, "market_dynamics": 1.570418, "expectation": {"probability": 60.566, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 156.720001, "high": 159.759995, "low": 155.059998, "close": 156.940002, "volume": 266283}, "trend_line": 143.012615, "activity_lines": {"activity_5": 157.802668, "activity_10": 155.582504, "activity_20": 151.555689, "activity_30": 147.990276}, "trend_signal": 1, "fair_value": 108.328874, "relative_strength": -5.594673, "rate_of_change": 0.568611890074063, "market_dynamics": 1.497799, "expectation": {"probability": 59.8334, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 157.0, "high": 157.0, "low": 144.0, "close": 146.600006, "volume": 581302}, "trend_line": 143.467074, "activity_lines": {"activity_5": 153.988003, "activity_10": 154.276068, "activity_20": 151.403805, "activity_30": 148.22172}, "trend_signal": 1, "fair_value": 108.779297, "relative_strength": -9.32216, "rate_of_change": 0.3177754633743224, "market_dynamics": 1.021091, "expectation": {"probability": 61.1912, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 146.759995, "high": 148.020004, "low": 141.960007, "close": 143.520004, "volume": 471329}, "trend_line": 143.864923, "activity_lines": {"activity_5": 149.814671, "activity_10": 152.485579, "activity_20": 150.929447, "activity_30": 148.225135}, "trend_signal": 1, "fair_value": 109.207348, "relative_strength": -12.923795, "rate_of_change": 0.27731031860314365, "market_dynamics": 0.35203, "expectation": {"probability": 60.0514, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 143.039993, "high": 150.240005, "low": 141.300003, "close": 148.039993, "volume": 412912}, "trend_line": 144.460757, "activity_lines": {"activity_5": 148.312, "activity_10": 151.625107, "activity_20": 150.881095, "activity_30": 148.494495}, "trend_signal": 1, "fair_value": 109.671732, "relative_strength": -10.94424, "rate_of_change": 0.4141621095504958, "market_dynamics": -0.25495, "expectation": {"probability": 60.5171, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 149.0, "high": 150.860001, "low": 146.419998, "close": 149.779999, "volume": 445813}, "trend_line": 145.115854, "activity_lines": {"activity_5": 148.117333, "activity_10": 151.121819, "activity_20": 150.975348, "activity_30": 148.837672}, "trend_signal": 1, "fair_value": 110.141489, "relative_strength": -7.636689, "rate_of_change": 0.4534774797006027, "market_dynamics": -0.708664, "expectation": {"probability": 60.6012, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/943ce8b6-e550-4e46-a3ce-6568d1ab5723/", "share_image": "https://sharemaestro.com/terminal/943ce8b6-e550-4e46-a3ce-6568d1ab5723/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}