{"ticker": {"uuid": "943f1783-4602-4db8-a4c6-d56ad19b9cd8", "symbol": "AMOM", "name": "QRAFT AI-ENHANCED U.S. LARGE CAP MOMENTUM ETF", "exchange": "NYSE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, AMOM rose 23.49%, moving from 48.55 to 59.95. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 8 of the last 12 weeks. Relative Strength is 7.66 and has improved across the 12-week window. Market Dynamics is 1.18 on the latest week. Expectation is positive at 60.32%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "59.95"}, {"label": "12-Week Change", "value": "23.49%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 60.32%"}, {"label": "Signal Weeks", "value": "8 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "7.66"}, {"label": "Market Dynamics", "value": "1.18"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 58.97, "high": 60.45, "low": 58.97, "close": 59.9501, "volume": 19609}, "trend_line": 51.012627, "activity_lines": {"activity_5": 58.391047, "activity_10": 56.558295, "activity_20": 53.728579, "activity_30": 52.536096}, "trend_signal": 1, "fair_value": 41.672487, "relative_strength": 7.658459, "rate_of_change": 0.6139620767419561, "market_dynamics": 1.178469, "expectation": {"probability": 60.3194, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 29.705889, "high": 29.755664, "low": 29.367417, "close": 29.637, "volume": 10755}, "trend_line": 27.66906, "activity_lines": {"activity_5": 29.28958, "activity_10": 28.927045, "activity_20": 28.393343, "activity_30": 28.06157}, "trend_signal": 1, "fair_value": 29.770721, "relative_strength": 2.030509, "rate_of_change": 0.2896682945171649, "market_dynamics": 1.350399, "expectation": {"probability": 56.3769, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 29.80537, "high": 30.810829, "low": 29.76555, "close": 30.463, "volume": 11347}, "trend_line": 27.77619, "activity_lines": {"activity_5": 29.753327, "activity_10": 29.262055, "activity_20": 28.621507, "activity_30": 28.241824}, "trend_signal": 1, "fair_value": 29.818127, "relative_strength": 2.116297, "rate_of_change": 0.3871833737756105, "market_dynamics": 1.491551, "expectation": {"probability": 55.77, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 30.382835, "high": 30.469245, "low": 30.213599, "close": 30.4128, "volume": 5390}, "trend_line": 27.863567, "activity_lines": {"activity_5": 30.061593, "activity_10": 29.534591, "activity_20": 28.832046, "activity_30": 28.411928}, "trend_signal": 1, "fair_value": 29.867094, "relative_strength": 3.231137, "rate_of_change": 0.31457518111735283, "market_dynamics": 1.501607, "expectation": {"probability": 55.9829, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 30.525593, "high": 31.143278, "low": 30.372168, "close": 31.1375, "volume": 8440}, "trend_line": 27.976087, "activity_lines": {"activity_5": 30.500233, "activity_10": 29.896125, "activity_20": 29.099033, "activity_30": 28.623149}, "trend_signal": 1, "fair_value": 29.912571, "relative_strength": 3.147776, "rate_of_change": 0.40382482257207036, "market_dynamics": 1.494788, "expectation": {"probability": 55.5976, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 31.033608, "high": 31.103346, "low": 30.6891, "close": 30.6891, "volume": 7877}, "trend_line": 28.11825, "activity_lines": {"activity_5": 30.653127, "activity_10": 30.123425, "activity_20": 29.306214, "activity_30": 28.798182}, "trend_signal": 1, "fair_value": 29.946429, "relative_strength": 2.599239, "rate_of_change": 0.5081589859225132, "market_dynamics": 1.480084, "expectation": {"probability": 55.0601, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 31.13775, "high": 31.880466, "low": 31.108062, "close": 31.7913, "volume": 14647}, "trend_line": 28.31116, "activity_lines": {"activity_5": 31.094267, "activity_10": 30.513204, "activity_20": 29.605608, "activity_30": 29.035153}, "trend_signal": 1, "fair_value": 29.989953, "relative_strength": 3.568497, "rate_of_change": 0.6860668782730122, "market_dynamics": 1.518603, "expectation": {"probability": 55.5976, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 31.8904, "high": 32.298868, "low": 31.860512, "close": 31.8904, "volume": 33032}, "trend_line": 28.496933, "activity_lines": {"activity_5": 31.42482, "activity_10": 30.859595, "activity_20": 29.892122, "activity_30": 29.266072}, "trend_signal": 1, "fair_value": 30.034356, "relative_strength": 3.042143, "rate_of_change": 0.6561829328081135, "market_dynamics": 1.633866, "expectation": {"probability": 56.5809, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 31.850609, "high": 32.41848, "low": 31.581717, "close": 31.853, "volume": 18607}, "trend_line": 28.686637, "activity_lines": {"activity_5": 31.647747, "activity_10": 31.135393, "activity_20": 30.156899, "activity_30": 29.482592}, "trend_signal": 1, "fair_value": 30.069488, "relative_strength": 1.704161, "rate_of_change": 0.665699708807269, "market_dynamics": 1.701289, "expectation": {"probability": 56.1772, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 31.890386, "high": 31.944583, "low": 31.26543, "close": 31.2735, "volume": 10001}, "trend_line": 28.84381, "activity_lines": {"activity_5": 31.581493, "activity_10": 31.249316, "activity_20": 30.342975, "activity_30": 29.649487}, "trend_signal": 1, "fair_value": 30.096467, "relative_strength": 1.944241, "rate_of_change": 0.5478962208083165, "market_dynamics": 1.630866, "expectation": {"probability": 55.1671, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 31.38238, "high": 31.649678, "low": 31.013762, "close": 31.1103, "volume": 10458}, "trend_line": 28.969263, "activity_lines": {"activity_5": 31.451773, "activity_10": 31.293927, "activity_20": 30.491533, "activity_30": 29.795712}, "trend_signal": 1, "fair_value": 30.123832, "relative_strength": 1.517573, "rate_of_change": 0.43493907358285977, "market_dynamics": 1.410476, "expectation": {"probability": 54.9728, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 31.371534, "high": 31.410189, "low": 30.216666, "close": 30.5275, "volume": 44293}, "trend_line": 29.083133, "activity_lines": {"activity_5": 31.099707, "activity_10": 31.203329, "activity_20": 30.565022, "activity_30": 29.896243}, "trend_signal": 1, "fair_value": 30.139521, "relative_strength": 1.563949, "rate_of_change": 0.39307178784630653, "market_dynamics": 1.075679, "expectation": {"probability": 53.8581, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 30.565419, "high": 31.163178, "low": 30.455829, "close": 30.6504, "volume": 5064}, "trend_line": 29.179287, "activity_lines": {"activity_5": 30.87286, "activity_10": 31.118885, "activity_20": 30.63957, "activity_30": 29.997357}, "trend_signal": 1, "fair_value": 30.153521, "relative_strength": 1.071452, "rate_of_change": 0.33061775015779254, "market_dynamics": 0.533358, "expectation": {"probability": 53.6446, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 30.854345, "high": 31.750984, "low": 30.854345, "close": 31.64, "volume": 7914}, "trend_line": 29.30819, "activity_lines": {"activity_5": 31.058547, "activity_10": 31.210962, "activity_20": 30.793502, "activity_30": 30.156113}, "trend_signal": 1, "fair_value": 30.180495, "relative_strength": 1.620144, "rate_of_change": 0.4417619937046478, "market_dynamics": 0.253025, "expectation": {"probability": 54.6317, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 31.16278, "high": 31.165868, "low": 30.625295, "close": 30.7039, "volume": 4831}, "trend_line": 29.41345, "activity_lines": {"activity_5": 30.9464, "activity_10": 31.110525, "activity_20": 30.841237, "activity_30": 30.246159}, "trend_signal": 1, "fair_value": 30.206722, "relative_strength": -0.22671, "rate_of_change": 0.35914875671271834, "market_dynamics": -0.151126, "expectation": {"probability": 51.3586, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 30.689938, "high": 30.689938, "low": 30.047347, "close": 30.0866, "volume": 51966}, "trend_line": 29.482673, "activity_lines": {"activity_5": 30.66646, "activity_10": 30.905736, "activity_20": 30.818442, "activity_30": 30.289588}, "trend_signal": 1, "fair_value": 30.228351, "relative_strength": -2.163052, "rate_of_change": 0.235344714747836, "market_dynamics": -0.394831, "expectation": {"probability": 55.4067, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 30.151942, "high": 30.151942, "low": 29.100883, "close": 29.283, "volume": 3377}, "trend_line": 29.555287, "activity_lines": {"activity_5": 30.1869, "activity_10": 30.565793, "activity_20": 30.712051, "activity_30": 30.276706}, "trend_signal": 1, "fair_value": 30.242268, "relative_strength": -2.001649, "rate_of_change": 0.2462938146754927, "market_dynamics": -0.612212, "expectation": {"probability": 46.9201, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 29.061706, "high": 29.61004, "low": 28.927813, "close": 29.3929, "volume": 6764}, "trend_line": 29.599267, "activity_lines": {"activity_5": 29.82694, "activity_10": 30.291436, "activity_20": 30.611989, "activity_30": 30.266229}, "trend_signal": 1, "fair_value": 30.251961, "relative_strength": -0.999965, "rate_of_change": 0.14880586339764268, "market_dynamics": -0.900645, "expectation": {"probability": 50.1477, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 29.450558, "high": 29.6342, "low": 28.812496, "close": 29.6342, "volume": 5029}, "trend_line": 29.689877, "activity_lines": {"activity_5": 29.631247, "activity_10": 30.106362, "activity_20": 30.530093, "activity_30": 30.268483}, "trend_signal": 0, "fair_value": 30.255866, "relative_strength": -0.664795, "rate_of_change": 0.3061224455321751, "market_dynamics": -1.003624, "expectation": {"probability": 47.7206, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 29.689802, "high": 30.503131, "low": 29.689802, "close": 29.9539, "volume": 8934}, "trend_line": 29.799713, "activity_lines": {"activity_5": 29.67584, "activity_10": 30.019756, "activity_20": 30.47441, "activity_30": 30.285517}, "trend_signal": 0, "fair_value": 30.261237, "relative_strength": -0.057177, "rate_of_change": 0.36994427427234333, "market_dynamics": -1.120438, "expectation": {"probability": 52.4535, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 30.048708, "high": 30.374219, "low": 28.9321, "close": 28.9321, "volume": 7956}, "trend_line": 29.864063, "activity_lines": {"activity_5": 29.429833, "activity_10": 29.771362, "activity_20": 30.317314, "activity_30": 30.229542}, "trend_signal": 0, "fair_value": 30.26093, "relative_strength": -1.091731, "rate_of_change": 0.21594167702219486, "market_dynamics": -1.106909, "expectation": {"probability": 47.9333, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 28.822511, "high": 29.219705, "low": 28.214357, "close": 28.3649, "volume": 4927}, "trend_line": 29.866493, "activity_lines": {"activity_5": 29.071727, "activity_10": 29.459444, "activity_20": 30.108912, "activity_30": 30.132822}, "trend_signal": 0, "fair_value": 30.269394, "relative_strength": -0.513294, "rate_of_change": 0.008136870056819876, "market_dynamics": -1.134891, "expectation": {"probability": 47.3026, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 28.553306, "high": 30.365006, "low": 28.553306, "close": 30.2681, "volume": 98982}, "trend_line": 29.957797, "activity_lines": {"activity_5": 29.409227, "activity_10": 29.532882, "activity_20": 30.087825, "activity_30": 30.158732}, "trend_signal": 0, "fair_value": 30.270922, "relative_strength": 0.339931, "rate_of_change": 0.305707134747963, "market_dynamics": -0.882432, "expectation": {"probability": 55.5621, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 30.337833, "high": 31.04, "low": 30.307924, "close": 31.04, "volume": 15180}, "trend_line": 30.057107, "activity_lines": {"activity_5": 29.94568, "activity_10": 29.753616, "activity_20": 30.14118, "activity_30": 30.228551}, "trend_signal": 0, "fair_value": 30.286928, "relative_strength": 1.48793, "rate_of_change": 0.3314996760275768, "market_dynamics": -0.695785, "expectation": {"probability": 50.6687, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 30.816371, "high": 31.782137, "low": 30.816371, "close": 31.6956, "volume": 7591}, "trend_line": 30.17234, "activity_lines": {"activity_5": 30.606947, "activity_10": 30.10446, "activity_20": 30.253987, "activity_30": 30.33426}, "trend_signal": 0, "fair_value": 30.30266, "relative_strength": 1.279668, "rate_of_change": 0.3833802102111821, "market_dynamics": -0.356269, "expectation": {"probability": 50.7194, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 31.703753, "high": 32.048806, "low": 31.703753, "close": 32.0177, "volume": 7059}, "trend_line": 30.28615, "activity_lines": {"activity_5": 31.259467, "activity_10": 30.495836, "activity_20": 30.394812, "activity_30": 30.453316}, "trend_signal": 1, "fair_value": 30.314667, "relative_strength": 1.291337, "rate_of_change": 0.3771997796657497, "market_dynamics": 0.069735, "expectation": {"probability": 53.0071, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 32.012749, "high": 32.1604, "low": 31.633999, "close": 32.1604, "volume": 26377}, "trend_line": 30.41103, "activity_lines": {"activity_5": 31.753847, "activity_10": 30.878047, "activity_20": 30.542901, "activity_30": 30.574235}, "trend_signal": 1, "fair_value": 30.326333, "relative_strength": 0.879974, "rate_of_change": 0.4123336904822864, "market_dynamics": 0.276394, "expectation": {"probability": 52.8898, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 31.913074, "high": 32.4641, "low": 31.913074, "close": 32.4641, "volume": 11609}, "trend_line": 30.547107, "activity_lines": {"activity_5": 32.096427, "activity_10": 31.26316, "activity_20": 30.718156, "activity_30": 30.706691}, "trend_signal": 1, "fair_value": 30.339838, "relative_strength": 1.524944, "rate_of_change": 0.44745935931798503, "market_dynamics": 0.466071, "expectation": {"probability": 52.9876, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 32.4614, "high": 33.009734, "low": 32.4614, "close": 32.9552, "volume": 19199}, "trend_line": 30.68745, "activity_lines": {"activity_5": 32.456307, "activity_10": 31.681724, "activity_20": 30.937451, "activity_30": 30.862052}, "trend_signal": 1, "fair_value": 30.350123, "relative_strength": 0.610224, "rate_of_change": 0.4594313955819053, "market_dynamics": 0.64426, "expectation": {"probability": 53.2919, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 33.106347, "high": 33.328771, "low": 32.790407, "close": 33.2206, "volume": 14348}, "trend_line": 30.825027, "activity_lines": {"activity_5": 32.776973, "activity_10": 32.08816, "activity_20": 31.176773, "activity_30": 31.025481}, "trend_signal": 1, "fair_value": 30.362681, "relative_strength": 0.485606, "rate_of_change": 0.4483168200681395, "market_dynamics": 0.765545, "expectation": {"probability": 54.4628, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 33.270171, "high": 33.376171, "low": 33.158677, "close": 33.2399, "volume": 15319}, "trend_line": 30.94963, "activity_lines": {"activity_5": 33.002407, "activity_10": 32.438711, "activity_20": 31.408662, "activity_30": 31.18128}, "trend_signal": 1, "fair_value": 30.374549, "relative_strength": 0.179686, "rate_of_change": 0.40422673433505985, "market_dynamics": 0.824534, "expectation": {"probability": 54.4628, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 32.938405, "high": 32.938405, "low": 32.519301, "close": 32.6262, "volume": 29814}, "trend_line": 31.04927, "activity_lines": {"activity_5": 32.941793, "activity_10": 32.599356, "activity_20": 31.571962, "activity_30": 31.289445}, "trend_signal": 1, "fair_value": 30.375792, "relative_strength": -0.123644, "rate_of_change": 0.321942459409049, "market_dynamics": 0.873699, "expectation": {"probability": 49.6124, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 32.739098, "high": 34.038971, "low": 32.739098, "close": 34.0079, "volume": 9194}, "trend_line": 31.167433, "activity_lines": {"activity_5": 33.310693, "activity_10": 32.933742, "activity_20": 31.856859, "activity_30": 31.480325}, "trend_signal": 1, "fair_value": 30.39138, "relative_strength": 2.145948, "rate_of_change": 0.3805661131485511, "market_dynamics": 0.863125, "expectation": {"probability": 54.5567, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 34.007874, "high": 35.0389, "low": 33.830841, "close": 35.0389, "volume": 5053}, "trend_line": 31.321637, "activity_lines": {"activity_5": 33.92034, "activity_10": 33.387585, "activity_20": 32.223958, "activity_30": 31.730097}, "trend_signal": 1, "fair_value": 30.407316, "relative_strength": 3.899674, "rate_of_change": 0.4947600272374052, "market_dynamics": 0.876202, "expectation": {"probability": 54.5756, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 35.166817, "high": 35.936091, "low": 34.978895, "close": 35.503, "volume": 43510}, "trend_line": 31.467153, "activity_lines": {"activity_5": 34.545773, "activity_10": 33.853104, "activity_20": 32.619071, "activity_30": 31.999862}, "trend_signal": 1, "fair_value": 30.436667, "relative_strength": 4.104278, "rate_of_change": 0.4645861900513075, "market_dynamics": 1.039525, "expectation": {"probability": 55.7438, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 35.616353, "high": 36.685343, "low": 35.19675, "close": 36.6254, "volume": 21851}, "trend_line": 31.66503, "activity_lines": {"activity_5": 35.39318, "activity_10": 34.453469, "activity_20": 33.098228, "activity_30": 32.332652}, "trend_signal": 1, "fair_value": 30.459372, "relative_strength": 5.722034, "rate_of_change": 0.6288366793144644, "market_dynamics": 1.21093, "expectation": {"probability": 55.7438, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 36.615495, "high": 37.674497, "low": 36.295796, "close": 37.6711, "volume": 20719}, "trend_line": 31.861023, "activity_lines": {"activity_5": 36.363453, "activity_10": 35.160185, "activity_20": 33.645837, "activity_30": 32.720141}, "trend_signal": 1, "fair_value": 30.48284, "relative_strength": 7.059853, "rate_of_change": 0.6189572534748834, "market_dynamics": 1.419844, "expectation": {"probability": 55.9504, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 37.664442, "high": 37.86805, "low": 36.432105, "close": 37.3911, "volume": 21258}, "trend_line": 32.04438, "activity_lines": {"activity_5": 36.904067, "activity_10": 35.715798, "activity_20": 34.126837, "activity_30": 33.07692}, "trend_signal": 1, "fair_value": 30.506751, "relative_strength": 6.477024, "rate_of_change": 0.575489996036842, "market_dynamics": 1.59711, "expectation": {"probability": 54.7114, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 37.055032, "high": 37.964174, "low": 36.265776, "close": 37.7244, "volume": 12462}, "trend_line": 32.240093, "activity_lines": {"activity_5": 37.330233, "activity_10": 36.242429, "activity_20": 34.601492, "activity_30": 33.443373}, "trend_signal": 1, "fair_value": 30.545247, "relative_strength": 5.521843, "rate_of_change": 0.6107560826578793, "market_dynamics": 1.571086, "expectation": {"probability": 56.9959, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 37.884281, "high": 38.853368, "low": 37.674479, "close": 38.8189, "volume": 31422}, "trend_line": 32.491607, "activity_lines": {"activity_5": 37.9422, "activity_10": 36.881347, "activity_20": 35.141861, "activity_30": 33.867812}, "trend_signal": 1, "fair_value": 30.597549, "relative_strength": 7.372993, "rate_of_change": 0.7801280225835584, "market_dynamics": 1.655733, "expectation": {"probability": 58.0658, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 38.963226, "high": 39.479039, "low": 37.894235, "close": 38.4608, "volume": 36044}, "trend_line": 32.736623, "activity_lines": {"activity_5": 38.21374, "activity_10": 37.353369, "activity_20": 35.605911, "activity_30": 34.252921}, "trend_signal": 1, "fair_value": 30.640086, "relative_strength": 6.49116, "rate_of_change": 0.7540901254899447, "market_dynamics": 1.677652, "expectation": {"probability": 55.9336, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 38.363821, "high": 38.773434, "low": 37.7494, "close": 37.7494, "volume": 21159}, "trend_line": 32.977353, "activity_lines": {"activity_5": 38.125787, "activity_10": 37.60112, "activity_20": 35.956834, "activity_30": 34.576326}, "trend_signal": 1, "fair_value": 30.677379, "relative_strength": 4.44868, "rate_of_change": 0.7353537962666437, "market_dynamics": 1.559107, "expectation": {"probability": 54.9236, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 38.223908, "high": 39.178007, "low": 37.644555, "close": 38.7623, "volume": 21829}, "trend_line": 33.24775, "activity_lines": {"activity_5": 38.370247, "activity_10": 37.939885, "activity_20": 36.359536, "activity_30": 34.949548}, "trend_signal": 1, "fair_value": 30.717946, "relative_strength": 4.763291, "rate_of_change": 0.8199475561304228, "market_dynamics": 1.49622, "expectation": {"probability": 55.8111, "direction": "positive"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 38.713396, "high": 39.033195, "low": 38.328459, "close": 38.6036, "volume": 52930}, "trend_line": 33.47987, "activity_lines": {"activity_5": 38.470393, "activity_10": 38.163353, "activity_20": 36.706674, "activity_30": 35.295087}, "trend_signal": 1, "fair_value": 30.752987, "relative_strength": 3.859605, "rate_of_change": 0.6981525065605785, "market_dynamics": 1.405728, "expectation": {"probability": 53.9983, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 38.76344, "high": 38.903308, "low": 37.765082, "close": 38.2758, "volume": 85488}, "trend_line": 33.732267, "activity_lines": {"activity_5": 38.40266, "activity_10": 38.262407, "activity_20": 36.986577, "activity_30": 35.604502}, "trend_signal": 1, "fair_value": 30.780184, "relative_strength": 3.742875, "rate_of_change": 0.7538768818397503, "market_dynamics": 1.27066, "expectation": {"probability": 53.0029, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 38.543682, "high": 38.653578, "low": 37.66451, "close": 37.6751, "volume": 14027}, "trend_line": 33.985217, "activity_lines": {"activity_5": 38.1709, "activity_10": 38.201829, "activity_20": 37.177935, "activity_30": 35.858878}, "trend_signal": 1, "fair_value": 30.799229, "relative_strength": 3.497734, "rate_of_change": 0.7498754827239997, "market_dynamics": 0.963256, "expectation": {"probability": 51.903, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 37.949236, "high": 37.949236, "low": 35.0161, "close": 35.0161, "volume": 10175}, "trend_line": 34.17632, "activity_lines": {"activity_5": 37.105187, "activity_10": 37.638711, "activity_20": 37.089116, "activity_30": 35.925387}, "trend_signal": 1, "fair_value": 30.800283, "relative_strength": -0.791241, "rate_of_change": 0.5623121370682972, "market_dynamics": 0.376205, "expectation": {"probability": 48.5347, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 35.17682, "high": 36.99011, "low": 34.897084, "close": 36.8946, "volume": 29524}, "trend_line": 34.426377, "activity_lines": {"activity_5": 36.84786, "activity_10": 37.465411, "activity_20": 37.165602, "activity_30": 36.10076}, "trend_signal": 1, "fair_value": 30.816146, "relative_strength": 1.759405, "rate_of_change": 0.7316674235260126, "market_dynamics": -0.15377, "expectation": {"probability": 49.4138, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 36.995085, "high": 37.271924, "low": 35.876141, "close": 37.085, "volume": 20623}, "trend_line": 34.674737, "activity_lines": {"activity_5": 36.778513, "activity_10": 37.335756, "activity_20": 37.239125, "activity_30": 36.272284}, "trend_signal": 1, "fair_value": 30.833229, "relative_strength": 1.6053, "rate_of_change": 0.7214235758819412, "market_dynamics": -0.639365, "expectation": {"probability": 50.2176, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 37.434695, "high": 37.934224, "low": 37.404723, "close": 37.6413, "volume": 43712}, "trend_line": 34.930983, "activity_lines": {"activity_5": 36.99584, "activity_10": 37.318873, "activity_20": 37.345962, "activity_30": 36.463675}, "trend_signal": 1, "fair_value": 30.860029, "relative_strength": 1.175556, "rate_of_change": 0.7389991162730298, "market_dynamics": -0.727472, "expectation": {"probability": 51.2322, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 37.914208, "high": 38.953228, "low": 37.530371, "close": 38.5587, "volume": 15890}, "trend_line": 35.25187, "activity_lines": {"activity_5": 37.561267, "activity_10": 37.4902, "activity_20": 37.51912, "activity_30": 36.697721}, "trend_signal": 1, "fair_value": 30.892837, "relative_strength": 1.86927, "rate_of_change": 0.918631462504216, "market_dynamics": -0.595165, "expectation": {"probability": 52.2337, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 38.828906, "high": 39.762526, "low": 38.828906, "close": 39.4717, "volume": 10931}, "trend_line": 35.622097, "activity_lines": {"activity_5": 38.37212, "activity_10": 37.825747, "activity_20": 37.753903, "activity_30": 36.969968}, "trend_signal": 1, "fair_value": 30.92434, "relative_strength": 4.163454, "rate_of_change": 1.050233647179568, "market_dynamics": -0.527418, "expectation": {"probability": 52.5504, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 39.752512, "high": 39.752512, "low": 38.268911, "close": 38.8108, "volume": 11736}, "trend_line": 35.906853, "activity_lines": {"activity_5": 38.665633, "activity_10": 38.009816, "activity_20": 37.893146, "activity_30": 37.175691}, "trend_signal": 1, "fair_value": 30.952172, "relative_strength": 2.720733, "rate_of_change": 0.7993802273908848, "market_dynamics": -0.477165, "expectation": {"probability": 53.4894, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 39.163032, "high": 39.786143, "low": 38.453701, "close": 39.5144, "volume": 17829}, "trend_line": 36.189333, "activity_lines": {"activity_5": 39.065933, "activity_10": 38.320931, "activity_20": 38.076527, "activity_30": 37.408436}, "trend_signal": 1, "fair_value": 30.981062, "relative_strength": 3.170335, "rate_of_change": 0.7867021930326216, "market_dynamics": -0.460347, "expectation": {"probability": 52.7529, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 39.29288, "high": 41.111162, "low": 39.29288, "close": 41.071, "volume": 24180}, "trend_line": 36.501847, "activity_lines": {"activity_5": 39.82314, "activity_10": 38.898504, "activity_20": 38.386843, "activity_30": 37.723382}, "trend_signal": 1, "fair_value": 31.023778, "relative_strength": 5.343731, "rate_of_change": 0.8635528043581244, "market_dynamics": -0.232392, "expectation": {"probability": 53.7479, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 41.050374, "high": 42.300095, "low": 41.011311, "close": 41.341, "volume": 27314}, "trend_line": 36.812623, "activity_lines": {"activity_5": 40.4417, "activity_10": 39.474345, "activity_20": 38.69636, "activity_30": 38.035586}, "trend_signal": 1, "fair_value": 31.060235, "relative_strength": 5.226111, "rate_of_change": 0.8513980128183765, "market_dynamics": 0.003653, "expectation": {"probability": 56.9388, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 40.981375, "high": 41.75055, "low": 40.677562, "close": 41.0613, "volume": 18344}, "trend_line": 37.10932, "activity_lines": {"activity_5": 40.78154, "activity_10": 39.93268, "activity_20": 38.956783, "activity_30": 38.309694}, "trend_signal": 1, "fair_value": 31.091634, "relative_strength": 4.45243, "rate_of_change": 0.8059653885570573, "market_dynamics": 0.227367, "expectation": {"probability": 54.5569, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 40.931338, "high": 42.699668, "low": 40.771489, "close": 42.5598, "volume": 88307}, "trend_line": 37.445843, "activity_lines": {"activity_5": 41.514907, "activity_10": 40.553556, "activity_20": 39.343777, "activity_30": 38.661338}, "trend_signal": 1, "fair_value": 31.132953, "relative_strength": 6.067402, "rate_of_change": 0.9068422703515097, "market_dynamics": 0.640905, "expectation": {"probability": 56.9388, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 42.819635, "high": 43.498995, "low": 42.599843, "close": 43.0694, "volume": 26056}, "trend_line": 37.782983, "activity_lines": {"activity_5": 42.168207, "activity_10": 41.164084, "activity_20": 39.754691, "activity_30": 39.024148}, "trend_signal": 1, "fair_value": 31.185698, "relative_strength": 6.166463, "rate_of_change": 0.9003402593980805, "market_dynamics": 0.829317, "expectation": {"probability": 57.8819, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 43.488988, "high": 43.618866, "low": 40.561749, "close": 40.7197, "volume": 41288}, "trend_line": 38.032953, "activity_lines": {"activity_5": 41.801273, "activity_10": 41.238585, "activity_20": 39.916372, "activity_30": 39.213614}, "trend_signal": 1, "fair_value": 31.215096, "relative_strength": 2.313537, "rate_of_change": 0.6615941361750013, "market_dynamics": 0.842171, "expectation": {"probability": 55.7418, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 41.231056, "high": 42.01032, "low": 38.833321, "close": 39.2792, "volume": 36203}, "trend_line": 38.234263, "activity_lines": {"activity_5": 40.977593, "activity_10": 40.995207, "activity_20": 39.931811, "activity_30": 39.294017}, "trend_signal": 1, "fair_value": 31.234883, "relative_strength": -0.519459, "rate_of_change": 0.5293041536900893, "market_dynamics": 0.799915, "expectation": {"probability": 51.5489, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 39.56269, "high": 40.51679, "low": 36.855343, "close": 37.3248, "volume": 93729}, "trend_line": 38.390883, "activity_lines": {"activity_5": 39.6399, "activity_10": 40.383384, "activity_20": 39.75722, "activity_30": 39.235342}, "trend_signal": 1, "fair_value": 31.239631, "relative_strength": -3.39822, "rate_of_change": 0.40963258530706803, "market_dynamics": 0.382403, "expectation": {"probability": 47.0053, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 35.106902, "high": 38.35384, "low": 35.106902, "close": 38.2907, "volume": 114546}, "trend_line": 38.533643, "activity_lines": {"activity_5": 38.873273, "activity_10": 39.986213, "activity_20": 39.676641, "activity_30": 39.228878}, "trend_signal": 1, "fair_value": 31.250947, "relative_strength": -0.942667, "rate_of_change": 0.3718591208230234, "market_dynamics": 0.039141, "expectation": {"probability": 48.3378, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 38.553609, "high": 40.801487, "low": 38.363788, "close": 40.6816, "volume": 28086}, "trend_line": 38.721733, "activity_lines": {"activity_5": 39.18822, "activity_10": 40.033207, "activity_20": 39.826012, "activity_30": 39.367456}, "trend_signal": 1, "fair_value": 31.283808, "relative_strength": 1.128419, "rate_of_change": 0.4881189146845071, "market_dynamics": -0.209202, "expectation": {"probability": 53.6139, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 40.771535, "high": 41.360979, "low": 40.534458, "close": 41.2324, "volume": 26197}, "trend_line": 38.912713, "activity_lines": {"activity_5": 39.845953, "activity_10": 40.159125, "activity_20": 40.017946, "activity_30": 39.529434}, "trend_signal": 1, "fair_value": 31.31373, "relative_strength": 0.99934, "rate_of_change": 0.49321139629777455, "market_dynamics": -0.345271, "expectation": {"probability": 53.7084, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 41.340972, "high": 41.340972, "low": 40.022317, "close": 40.7815, "volume": 43030}, "trend_line": 39.05125, "activity_lines": {"activity_5": 40.319207, "activity_10": 40.200127, "activity_20": 40.152857, "activity_30": 39.650001}, "trend_signal": 1, "fair_value": 31.341375, "relative_strength": -0.412449, "rate_of_change": 0.3560198950918857, "market_dynamics": -0.372746, "expectation": {"probability": 51.0127, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 40.062544, "high": 40.117192, "low": 37.734438, "close": 37.7744, "volume": 161077}, "trend_line": 39.054693, "activity_lines": {"activity_5": 39.68994, "activity_10": 39.704556, "activity_20": 39.986586, "activity_30": 39.567624}, "trend_signal": 1, "fair_value": 31.352144, "relative_strength": -3.775291, "rate_of_change": 0.008816619186318486, "market_dynamics": -0.482234, "expectation": {"probability": 49.0151, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 38.243938, "high": 41.0414, "low": 38.054117, "close": 41.0414, "volume": 104318}, "trend_line": 39.17637, "activity_lines": {"activity_5": 40.1197, "activity_10": 39.862747, "activity_20": 40.118322, "activity_30": 39.695798}, "trend_signal": 1, "fair_value": 31.385863, "relative_strength": 0.401027, "rate_of_change": 0.31155538721043907, "market_dynamics": -0.449826, "expectation": {"probability": 54.4496, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 40.751568, "high": 42.17023, "low": 40.701615, "close": 42.0962, "volume": 15143}, "trend_line": 39.322097, "activity_lines": {"activity_5": 40.71768, "activity_10": 40.240327, "activity_20": 40.33077, "activity_30": 39.884175}, "trend_signal": 1, "fair_value": 31.426658, "relative_strength": 1.401705, "rate_of_change": 0.3719767809013465, "market_dynamics": -0.499152, "expectation": {"probability": 55.222, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 42.220196, "high": 43.548944, "low": 42.140272, "close": 42.7466, "volume": 46310}, "trend_line": 39.45302, "activity_lines": {"activity_5": 41.438153, "activity_10": 40.753856, "activity_20": 40.581297, "activity_30": 40.10511}, "trend_signal": 1, "fair_value": 31.481054, "relative_strength": 2.250668, "rate_of_change": 0.33295019845966706, "market_dynamics": -0.422051, "expectation": {"probability": 56.2947, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 42.540931, "high": 43.2092, "low": 42.010332, "close": 43.2092, "volume": 150157}, "trend_line": 39.6113, "activity_lines": {"activity_5": 42.21188, "activity_10": 41.314642, "activity_20": 40.85157, "activity_30": 40.347445}, "trend_signal": 1, "fair_value": 31.539781, "relative_strength": 2.936398, "rate_of_change": 0.4011860182059517, "market_dynamics": -0.094256, "expectation": {"probability": 57.2146, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 42.899511, "high": 44.2882, "low": 42.659337, "close": 44.2882, "volume": 43592}, "trend_line": 39.82926, "activity_lines": {"activity_5": 43.183427, "activity_10": 42.000155, "activity_20": 41.20246, "activity_30": 40.64918}, "trend_signal": 1, "fair_value": 31.598268, "relative_strength": 4.139896, "rate_of_change": 0.5502470254699995, "market_dynamics": 0.048944, "expectation": {"probability": 59.2666, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 44.188356, "high": 44.647923, "low": 43.094987, "close": 43.8237, "volume": 47400}, "trend_line": 39.997973, "activity_lines": {"activity_5": 43.565887, "activity_10": 42.474605, "activity_20": 41.486176, "activity_30": 40.906886}, "trend_signal": 1, "fair_value": 31.646684, "relative_strength": 2.021692, "rate_of_change": 0.4235905964610035, "market_dynamics": 0.261314, "expectation": {"probability": 58.2548, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 43.698725, "high": 44.1482, "low": 42.629734, "close": 43.6188, "volume": 42868}, "trend_line": 40.165147, "activity_lines": {"activity_5": 43.69456, "activity_10": 42.811202, "activity_20": 41.726507, "activity_30": 41.140488}, "trend_signal": 1, "fair_value": 31.690962, "relative_strength": 2.375306, "rate_of_change": 0.4179561799294072, "market_dynamics": 0.454404, "expectation": {"probability": 57.3643, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 43.948552, "high": 44.358165, "low": 42.375036, "close": 42.5189, "volume": 34164}, "trend_line": 40.306583, "activity_lines": {"activity_5": 43.355093, "activity_10": 42.894413, "activity_20": 41.842541, "activity_30": 41.292343}, "trend_signal": 1, "fair_value": 31.721472, "relative_strength": 1.089259, "rate_of_change": 0.3521361443044287, "market_dynamics": 0.426949, "expectation": {"probability": 56.3666, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 42.429974, "high": 46.094917, "low": 42.050332, "close": 46.0066, "volume": 183968}, "trend_line": 40.5843, "activity_lines": {"activity_5": 44.193373, "activity_10": 43.58836, "activity_20": 42.283842, "activity_30": 41.660086}, "trend_signal": 1, "fair_value": 31.777878, "relative_strength": 4.266936, "rate_of_change": 0.6890115195326668, "market_dynamics": 0.744043, "expectation": {"probability": 57.5734, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 46.426245, "high": 46.50617, "low": 44.388666, "close": 44.4584, "volume": 37220}, "trend_line": 40.899043, "activity_lines": {"activity_5": 44.329093, "activity_10": 43.905815, "activity_20": 42.555478, "activity_30": 41.910028}, "trend_signal": 1, "fair_value": 31.827043, "relative_strength": 2.773848, "rate_of_change": 0.77552896070648, "market_dynamics": 0.854845, "expectation": {"probability": 57.1601, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 44.498007, "high": 45.886696, "low": 44.408092, "close": 45.7768, "volume": 38043}, "trend_line": 41.195117, "activity_lines": {"activity_5": 44.892933, "activity_10": 44.341451, "activity_20": 42.9365, "activity_30": 42.224722}, "trend_signal": 1, "fair_value": 31.887558, "relative_strength": 3.93583, "rate_of_change": 0.723914249044909, "market_dynamics": 0.904313, "expectation": {"probability": 58.0233, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 46.33625, "high": 46.820593, "low": 45.44709, "close": 46.0715, "volume": 79800}, "trend_line": 41.494667, "activity_lines": {"activity_5": 45.4248, "activity_10": 44.744571, "activity_20": 43.330269, "activity_30": 42.539327}, "trend_signal": 1, "fair_value": 31.96359, "relative_strength": 3.236208, "rate_of_change": 0.727149288106152, "market_dynamics": 1.033114, "expectation": {"probability": 58.9168, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 46.256359, "high": 47.4852, "low": 46.176435, "close": 47.4852, "volume": 60743}, "trend_line": 41.822797, "activity_lines": {"activity_5": 46.264387, "activity_10": 45.332449, "activity_20": 43.84438, "activity_30": 42.925813}, "trend_signal": 1, "fair_value": 32.044665, "relative_strength": 5.302035, "rate_of_change": 0.790776318315801, "market_dynamics": 0.928144, "expectation": {"probability": 59.4037, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 47.635087, "high": 47.635087, "low": 45.908914, "close": 47.5152, "volume": 64708}, "trend_line": 42.121347, "activity_lines": {"activity_5": 46.782887, "activity_10": 45.839625, "activity_20": 44.329132, "activity_30": 43.293065}, "trend_signal": 1, "fair_value": 32.129237, "relative_strength": 5.783629, "rate_of_change": 0.7138451309222545, "market_dynamics": 1.105412, "expectation": {"probability": 59.8791, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 47.824922, "high": 48.754046, "low": 44.967615, "close": 45.8326, "volume": 88195}, "trend_line": 42.333377, "activity_lines": {"activity_5": 46.639947, "activity_10": 45.962584, "activity_20": 44.614417, "activity_30": 43.5325}, "trend_signal": 1, "fair_value": 32.195074, "relative_strength": 3.772532, "rate_of_change": 0.503378963640452, "market_dynamics": 1.138677, "expectation": {"probability": 59.0874, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 46.286332, "high": 47.385295, "low": 45.756832, "close": 46.3205, "volume": 29948}, "trend_line": 42.5837, "activity_lines": {"activity_5": 46.568027, "activity_10": 46.146171, "activity_20": 44.905656, "activity_30": 43.789734}, "trend_signal": 1, "fair_value": 32.264449, "relative_strength": 4.008941, "rate_of_change": 0.5913135632907378, "market_dynamics": 1.040068, "expectation": {"probability": 59.653, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 45.586985, "high": 46.645886, "low": 44.817711, "close": 46.5248, "volume": 64744}, "trend_line": 42.81738, "activity_lines": {"activity_5": 46.52796, "activity_10": 46.321507, "activity_20": 45.178114, "activity_30": 44.043999}, "trend_signal": 1, "fair_value": 32.355675, "relative_strength": 4.79295, "rate_of_change": 0.5487545704107432, "market_dynamics": 0.901977, "expectation": {"probability": 60.0366, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 47.195452, "high": 47.675, "low": 44.904115, "close": 45.4498, "volume": 88915}, "trend_line": 42.96334, "activity_lines": {"activity_5": 46.09934, "activity_10": 46.248553, "activity_20": 45.320367, "activity_30": 44.213832}, "trend_signal": 1, "fair_value": 32.44517, "relative_strength": 4.23126, "rate_of_change": 0.3408896107141593, "market_dynamics": 0.540862, "expectation": {"probability": 59.388, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 44.707794, "high": 47.724945, "low": 44.459628, "close": 47.4552, "volume": 44523}, "trend_line": 43.167147, "activity_lines": {"activity_5": 46.47488, "activity_10": 46.486927, "activity_20": 45.633528, "activity_30": 44.50363}, "trend_signal": 1, "fair_value": 32.565796, "relative_strength": 5.559755, "rate_of_change": 0.47437419902642025, "market_dynamics": 0.347245, "expectation": {"probability": 59.8141, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 47.814905, "high": 49.323482, "low": 47.465234, "close": 48.774, "volume": 82738}, "trend_line": 43.424237, "activity_lines": {"activity_5": 47.29402, "activity_10": 46.938745, "activity_20": 46.040509, "activity_30": 44.865362}, "trend_signal": 1, "fair_value": 32.696266, "relative_strength": 6.46365, "rate_of_change": 0.5955686624367323, "market_dynamics": 0.422682, "expectation": {"probability": 60.1842, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 46.126501, "high": 47.914815, "low": 44.957604, "close": 46.4462, "volume": 82643}, "trend_line": 43.553783, "activity_lines": {"activity_5": 47.141133, "activity_10": 46.888862, "activity_20": 46.173415, "activity_30": 45.060328}, "trend_signal": 1, "fair_value": 32.809311, "relative_strength": 2.362693, "rate_of_change": 0.2983264852759643, "market_dynamics": 0.231995, "expectation": {"probability": 59.6703, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 45.397189, "high": 48.364391, "low": 45.013651, "close": 47.8249, "volume": 48834}, "trend_line": 43.7123, "activity_lines": {"activity_5": 47.439433, "activity_10": 47.07748, "activity_20": 46.41189, "activity_30": 45.335883}, "trend_signal": 1, "fair_value": 32.934481, "relative_strength": 5.491765, "rate_of_change": 0.3639569035828558, "market_dynamics": 0.230917, "expectation": {"probability": 59.9653, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 48.054683, "high": 48.464297, "low": 46.286351, "close": 48.1428, "volume": 85290}, "trend_line": 43.959737, "activity_lines": {"activity_5": 47.757027, "activity_10": 47.292018, "activity_20": 46.65336, "activity_30": 45.621722}, "trend_signal": 1, "fair_value": 33.065912, "relative_strength": 4.553781, "rate_of_change": 0.5660580660363282, "market_dynamics": 0.244512, "expectation": {"probability": 60.3229, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 48.364328, "high": 48.584121, "low": 44.068385, "close": 44.1583, "volume": 52816}, "trend_line": 44.122373, "activity_lines": {"activity_5": 46.56692, "activity_10": 46.770145, "activity_20": 46.489659, "activity_30": 45.634533}, "trend_signal": 1, "fair_value": 33.169324, "relative_strength": -2.498918, "rate_of_change": 0.3699658166744861, "market_dynamics": -0.280047, "expectation": {"probability": 59.8333, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 44.358121, "high": 44.358121, "low": 40.435824, "close": 42.0503, "volume": 169078}, "trend_line": 44.27989, "activity_lines": {"activity_5": 44.89394, "activity_10": 45.926035, "activity_20": 46.120676, "activity_30": 45.500851}, "trend_signal": 1, "fair_value": 33.259982, "relative_strength": -6.112376, "rate_of_change": 0.35700029098615926, "market_dynamics": -0.466222, "expectation": {"probability": 60.7641, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 41.89617, "high": 42.004667, "low": 37.22218, "close": 38.4727, "volume": 282854}, "trend_line": 44.285957, "activity_lines": {"activity_5": 42.476673, "activity_10": 44.50022, "activity_20": 45.421626, "activity_30": 45.126193}, "trend_signal": 0, "fair_value": 33.333492, "relative_strength": -11.165477, "rate_of_change": 0.013701479384889165, "market_dynamics": -0.697892, "expectation": {"probability": 55.2007, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 37.484606, "high": 38.4442, "low": 35.96604, "close": 38.4442, "volume": 83056}, "trend_line": 44.211377, "activity_lines": {"activity_5": 40.581473, "activity_10": 43.211911, "activity_20": 44.745343, "activity_30": 44.749306}, "trend_signal": 0, "fair_value": 33.394015, "relative_strength": -9.013421, "rate_of_change": -0.16840552864196776, "market_dynamics": -1.075498, "expectation": {"probability": 53.0482, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 38.46369, "high": 39.246451, "low": 37.844375, "close": 38.9832, "volume": 66823}, "trend_line": 44.136403, "activity_lines": {"activity_5": 39.49132, "activity_10": 42.168522, "activity_20": 44.145034, "activity_30": 44.412004}, "trend_signal": 0, "fair_value": 33.457035, "relative_strength": -8.059744, "rate_of_change": -0.16958078460211143, "market_dynamics": -1.102154, "expectation": {"probability": 56.2032, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 39.642586, "high": 40.471803, "low": 37.499608, "close": 37.6145, "volume": 54905}, "trend_line": 44.030837, "activity_lines": {"activity_5": 38.555573, "activity_10": 40.993853, "activity_20": 43.431209, "activity_30": 43.991236}, "trend_signal": 0, "fair_value": 33.512899, "relative_strength": -9.796891, "rate_of_change": -0.23918124909273453, "market_dynamics": -1.219667, "expectation": {"probability": 52.808, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 36.695398, "high": 38.95217, "low": 34.107838, "close": 34.1478, "volume": 74671}, "trend_line": 43.90995, "activity_lines": {"activity_5": 36.900513, "activity_10": 39.367796, "activity_20": 42.427185, "activity_30": 43.353621}, "trend_signal": 0, "fair_value": 33.544288, "relative_strength": -9.77927, "rate_of_change": -0.2745507654101515, "market_dynamics": -1.314329, "expectation": {"probability": 50.4529, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 32.709163, "high": 37.862904, "low": 32.559304, "close": 37.125, "volume": 48048}, "trend_line": 43.779403, "activity_lines": {"activity_5": 36.764687, "activity_10": 38.54898, "activity_20": 41.755801, "activity_30": 42.915882}, "trend_signal": 0, "fair_value": 33.595717, "relative_strength": -7.055222, "rate_of_change": -0.29730619142130643, "market_dynamics": -1.324711, "expectation": {"probability": 56.2032, "direction": "positive"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 38.014142, "high": 38.014142, "low": 36.76532, "close": 37.1047, "volume": 9970}, "trend_line": 43.61302, "activity_lines": {"activity_5": 36.71194, "activity_10": 37.895949, "activity_20": 41.123684, "activity_30": 42.485256}, "trend_signal": 0, "fair_value": 33.653208, "relative_strength": -5.749917, "rate_of_change": -0.3800485812929045, "market_dynamics": -1.309256, "expectation": {"probability": 53.2609, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 36.655408, "high": 38.913277, "low": 35.666341, "close": 38.8891, "volume": 13911}, "trend_line": 43.484437, "activity_lines": {"activity_5": 37.343293, "activity_10": 37.762267, "activity_20": 40.704208, "activity_30": 42.180487}, "trend_signal": 0, "fair_value": 33.727396, "relative_strength": -5.493969, "rate_of_change": -0.2948270952114736, "market_dynamics": -1.243155, "expectation": {"probability": 58.126, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 38.913269, "high": 40.691591, "low": 38.643624, "close": 40.5757, "volume": 36486}, "trend_line": 43.396653, "activity_lines": {"activity_5": 38.54312, "activity_10": 38.103489, "activity_20": 40.486295, "activity_30": 41.992826}, "trend_signal": 0, "fair_value": 33.811962, "relative_strength": -4.153958, "rate_of_change": -0.20187452352205731, "market_dynamics": -1.094989, "expectation": {"probability": 58.6777, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 40.291964, "high": 40.661615, "low": 39.709914, "close": 40.0422, "volume": 13554}, "trend_line": 43.25512, "activity_lines": {"activity_5": 39.3677, "activity_10": 38.412849, "activity_20": 40.250617, "activity_30": 41.77641}, "trend_signal": 0, "fair_value": 33.897218, "relative_strength": -4.953915, "rate_of_change": -0.32613805493249115, "market_dynamics": -0.912181, "expectation": {"probability": 55.7744, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 41.171116, "high": 42.564, "low": 40.271965, "close": 42.564, "volume": 35387}, "trend_line": 43.21313, "activity_lines": {"activity_5": 40.63992, "activity_10": 39.217229, "activity_20": 40.282684, "activity_30": 41.731822}, "trend_signal": 0, "fair_value": 34.008179, "relative_strength": -3.992714, "rate_of_change": -0.09707521329266551, "market_dynamics": -0.601843, "expectation": {"probability": 59.8546, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 42.659725, "high": 42.879518, "low": 41.261046, "close": 41.7331, "volume": 14221}, "trend_line": 43.150273, "activity_lines": {"activity_5": 41.272573, "activity_10": 39.796149, "activity_20": 40.253506, "activity_30": 41.636336}, "trend_signal": 0, "fair_value": 34.098977, "relative_strength": -3.328444, "rate_of_change": -0.14545810497874384, "market_dynamics": -0.329817, "expectation": {"probability": 55.4867, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 42.300063, "high": 42.58979, "low": 42.095257, "close": 42.5788, "volume": 9285}, "trend_line": 43.15227, "activity_lines": {"activity_5": 41.878567, "activity_10": 40.469035, "activity_20": 40.327689, "activity_30": 41.599467}, "trend_signal": 0, "fair_value": 34.196185, "relative_strength": -3.03257, "rate_of_change": 0.004628012434597837, "market_dynamics": -0.070706, "expectation": {"probability": 59.9839, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 42.372752, "high": 43.578914, "low": 42.372752, "close": 43.4881, "volume": 27013}, "trend_line": 43.06832, "activity_lines": {"activity_5": 42.54168, "activity_10": 41.241873, "activity_20": 40.502142, "activity_30": 41.621133}, "trend_signal": 0, "fair_value": 34.304976, "relative_strength": -2.514289, "rate_of_change": -0.1945436474141488, "market_dynamics": 0.222509, "expectation": {"probability": 57.6742, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 43.66875, "high": 43.66875, "low": 42.929449, "close": 43.0867, "volume": 47640}, "trend_line": 43.022597, "activity_lines": {"activity_5": 42.876833, "activity_10": 41.834936, "activity_20": 40.657259, "activity_30": 41.622319}, "trend_signal": 0, "fair_value": 34.428837, "relative_strength": -2.95618, "rate_of_change": -0.10616388101509973, "market_dynamics": 0.443891, "expectation": {"probability": 57.0929, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 43.638783, "high": 43.778651, "low": 43.334071, "close": 43.4088, "volume": 6089}, "trend_line": 42.943663, "activity_lines": {"activity_5": 43.116387, "activity_10": 42.324038, "activity_20": 40.870133, "activity_30": 41.647235}, "trend_signal": 0, "fair_value": 34.55019, "relative_strength": -1.976837, "rate_of_change": -0.18347102570306653, "market_dynamics": 0.573858, "expectation": {"probability": 57.088, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 43.382071, "high": 45.451216, "low": 43.382071, "close": 45.2486, "volume": 27381}, "trend_line": 42.916233, "activity_lines": {"activity_5": 43.912887, "activity_10": 43.033398, "activity_20": 41.272691, "activity_30": 41.795941}, "trend_signal": 0, "fair_value": 34.683088, "relative_strength": -1.178891, "rate_of_change": -0.06387438351498452, "market_dynamics": 0.698036, "expectation": {"probability": 57.2704, "direction": "positive"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 45.521245, "high": 45.747352, "low": 44.271759, "close": 45.387, "volume": 53980}, "trend_line": 42.846293, "activity_lines": {"activity_5": 44.521153, "activity_10": 43.619851, "activity_20": 41.700698, "activity_30": 41.955345}, "trend_signal": 0, "fair_value": 34.816012, "relative_strength": -2.401147, "rate_of_change": -0.1629686370655958, "market_dynamics": 0.824884, "expectation": {"probability": 58.2172, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 45.331241, "high": 45.731076, "low": 44.941403, "close": 45.4312, "volume": 29703}, "trend_line": 42.776827, "activity_lines": {"activity_5": 44.95694, "activity_10": 44.096196, "activity_20": 42.146037, "activity_30": 42.122113}, "trend_signal": 0, "fair_value": 34.95012, "relative_strength": -1.909427, "rate_of_change": -0.16212837829402318, "market_dynamics": 0.855015, "expectation": {"probability": 58.7573, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 45.691169, "high": 46.001041, "low": 45.451267, "close": 45.8576, "volume": 11954}, "trend_line": 42.77766, "activity_lines": {"activity_5": 45.40532, "activity_10": 44.561787, "activity_20": 42.625924, "activity_30": 42.320873}, "trend_signal": 0, "fair_value": 35.08407, "relative_strength": -1.561979, "rate_of_change": 0.0019473160082679431, "market_dynamics": 0.949502, "expectation": {"probability": 59.0137, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 45.960992, "high": 46.170906, "low": 45.161323, "close": 45.9425, "volume": 18533}, "trend_line": 42.76506, "activity_lines": {"activity_5": 45.697273, "activity_10": 44.93708, "activity_20": 43.095767, "activity_30": 42.525056}, "trend_signal": 0, "fair_value": 35.21104, "relative_strength": -2.829958, "rate_of_change": -0.029454626550398166, "market_dynamics": 0.993691, "expectation": {"probability": 59.9259, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 46.130979, "high": 46.480835, "low": 45.331309, "close": 45.5949, "volume": 18185}, "trend_line": 42.734063, "activity_lines": {"activity_5": 45.704447, "activity_10": 45.187745, "activity_20": 43.496934, "activity_30": 42.707626}, "trend_signal": 0, "fair_value": 35.336219, "relative_strength": -1.241637, "rate_of_change": -0.0724820683052924, "market_dynamics": 0.957334, "expectation": {"probability": 58.6642, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 46.160913, "high": 46.440797, "low": 45.631132, "close": 45.9499, "volume": 22235}, "trend_line": 42.750733, "activity_lines": {"activity_5": 45.806867, "activity_10": 45.432742, "activity_20": 43.89786, "activity_30": 42.9151}, "trend_signal": 1, "fair_value": 35.457772, "relative_strength": -2.871966, "rate_of_change": 0.03900869430551863, "market_dynamics": 0.965409, "expectation": {"probability": 58.3562, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 46.310918, "high": 46.591403, "low": 45.831116, "close": 45.8696, "volume": 13819}, "trend_line": 42.69788, "activity_lines": {"activity_5": 45.844993, "activity_10": 45.601845, "activity_20": 44.257964, "activity_30": 43.116317}, "trend_signal": 1, "fair_value": 35.578749, "relative_strength": -3.909971, "rate_of_change": -0.12363062874266725, "market_dynamics": 0.993846, "expectation": {"probability": 59.8322, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 45.791089, "high": 46.03119, "low": 44.48163, "close": 45.5225, "volume": 18636}, "trend_line": 42.589497, "activity_lines": {"activity_5": 45.738193, "activity_10": 45.66454, "activity_20": 44.545701, "activity_30": 43.298551}, "trend_signal": 1, "fair_value": 35.70129, "relative_strength": -4.821716, "rate_of_change": -0.2538369586499291, "market_dynamics": 0.892232, "expectation": {"probability": 59.593, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 45.471174, "high": 46.240856, "low": 45.231374, "close": 45.4093, "volume": 7901}, "trend_line": 42.554933, "activity_lines": {"activity_5": 45.616, "activity_10": 45.662365, "activity_20": 44.768491, "activity_30": 43.480473}, "trend_signal": 1, "fair_value": 35.829383, "relative_strength": -4.949802, "rate_of_change": -0.08115615922865478, "market_dynamics": 0.772371, "expectation": {"probability": 58.7066, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 44.69151, "high": 46.080936, "low": 44.581556, "close": 45.6835, "volume": 17852}, "trend_line": 42.483553, "activity_lines": {"activity_5": 45.620753, "activity_10": 45.673673, "activity_20": 44.977947, "activity_30": 43.682316}, "trend_signal": 1, "fair_value": 35.954306, "relative_strength": -4.694643, "rate_of_change": -0.16773613531478895, "market_dynamics": 0.613325, "expectation": {"probability": 57.6011, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 45.961043, "high": 48.020794, "low": 45.961043, "close": 47.5204, "volume": 16740}, "trend_line": 42.462807, "activity_lines": {"activity_5": 46.2319, "activity_10": 46.011055, "activity_20": 45.321494, "activity_30": 44.007274}, "trend_signal": 1, "fair_value": 36.09876, "relative_strength": -2.354314, "rate_of_change": -0.04883301544953783, "market_dynamics": 0.526908, "expectation": {"probability": 57.9662, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 47.600383, "high": 48.2882, "low": 47.270519, "close": 48.2882, "volume": 19807}, "trend_line": 42.60047, "activity_lines": {"activity_5": 46.99428, "activity_10": 46.449247, "activity_20": 45.697064, "activity_30": 44.383106}, "trend_signal": 1, "fair_value": 36.258067, "relative_strength": -1.930958, "rate_of_change": 0.32419665520464397, "market_dynamics": 0.619721, "expectation": {"probability": 58.3934, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 48.090213, "high": 48.710956, "low": 47.658492, "close": 47.8803, "volume": 10737}, "trend_line": 42.794803, "activity_lines": {"activity_5": 47.459453, "activity_10": 46.761331, "activity_20": 45.99706, "activity_30": 44.72374}, "trend_signal": 1, "fair_value": 36.413529, "relative_strength": -2.398126, "rate_of_change": 0.45617571824911857, "market_dynamics": 0.608059, "expectation": {"probability": 59.3619, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 48.14, "high": 49.0, "low": 47.92, "close": 48.418, "volume": 28772}, "trend_line": 43.126313, "activity_lines": {"activity_5": 47.946673, "activity_10": 47.134402, "activity_20": 46.31094, "activity_30": 45.086527}, "trend_signal": 1, "fair_value": 36.565877, "relative_strength": -2.291222, "rate_of_change": 0.7746501368402176, "market_dynamics": 0.732812, "expectation": {"probability": 58.3063, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 49.13, "high": 49.845, "low": 47.7928, "close": 47.7928, "volume": 31064}, "trend_line": 43.437933, "activity_lines": {"activity_5": 48.024913, "activity_10": 47.348791, "activity_20": 46.537402, "activity_30": 45.387591}, "trend_signal": 1, "fair_value": 36.71624, "relative_strength": -1.055031, "rate_of_change": 0.7225751016554505, "market_dynamics": 0.750557, "expectation": {"probability": 59.0532, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 48.92, "high": 49.59, "low": 47.95, "close": 48.8969, "volume": 22145}, "trend_line": 43.76839, "activity_lines": {"activity_5": 48.330567, "activity_10": 47.723964, "activity_20": 46.840161, "activity_30": 45.739782}, "trend_signal": 1, "fair_value": 36.866435, "relative_strength": -0.442727, "rate_of_change": 0.7607567330609298, "market_dynamics": 0.73023, "expectation": {"probability": 57.8745, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 49.4099, "high": 49.84, "low": 47.53, "close": 49.7275, "volume": 13923}, "trend_line": 44.172157, "activity_lines": {"activity_5": 48.82132, "activity_10": 48.196573, "activity_20": 47.191938, "activity_30": 46.124241}, "trend_signal": 1, "fair_value": 37.012464, "relative_strength": -0.601315, "rate_of_change": 0.9225082302547615, "market_dynamics": 0.811138, "expectation": {"probability": 58.5195, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 50.0, "high": 51.52, "low": 49.99, "close": 50.6115, "volume": 16905}, "trend_line": 44.720947, "activity_lines": {"activity_5": 49.510787, "activity_10": 48.759765, "activity_20": 47.598194, "activity_30": 46.539682}, "trend_signal": 1, "fair_value": 37.167971, "relative_strength": 0.482497, "rate_of_change": 1.2423889555585976, "market_dynamics": 0.862493, "expectation": {"probability": 60.5472, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 50.75, "high": 50.88, "low": 47.32, "close": 48.4837, "volume": 135030}, "trend_line": 45.09957, "activity_lines": {"activity_5": 49.308907, "activity_10": 48.843558, "activity_20": 47.76597, "activity_30": 46.782441}, "trend_signal": 1, "fair_value": 37.304151, "relative_strength": -2.008546, "rate_of_change": 0.8466345759627977, "market_dynamics": 0.86736, "expectation": {"probability": 59.4576, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 49.65, "high": 49.8686, "low": 46.54, "close": 47.5266, "volume": 78917}, "trend_line": 45.446967, "activity_lines": {"activity_5": 48.783613, "activity_10": 48.697435, "activity_20": 47.818428, "activity_30": 46.939023}, "trend_signal": 1, "fair_value": 37.434135, "relative_strength": -3.927686, "rate_of_change": 0.7702889406706114, "market_dynamics": 0.673855, "expectation": {"probability": 59.0426, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 47.39, "high": 48.37, "low": 45.4, "close": 45.4275, "volume": 35774}, "trend_line": 45.664913, "activity_lines": {"activity_5": 47.576367, "activity_10": 48.136145, "activity_20": 47.660124, "activity_30": 46.937767}, "trend_signal": 1, "fair_value": 37.547187, "relative_strength": -6.15599, "rate_of_change": 0.47956115531317584, "market_dynamics": 0.241695, "expectation": {"probability": 57.1561, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 46.2, "high": 48.39, "low": 46.2, "close": 48.3826, "volume": 4014}, "trend_line": 45.925143, "activity_lines": {"activity_5": 47.585447, "activity_10": 48.1502, "activity_20": 47.783065, "activity_30": 47.113102}, "trend_signal": 1, "fair_value": 37.679371, "relative_strength": -3.447543, "rate_of_change": 0.5698685991145981, "market_dynamics": -0.194089, "expectation": {"probability": 58.978, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 48.03, "high": 48.885, "low": 47.7984, "close": 48.885, "volume": 35577}, "trend_line": 46.219903, "activity_lines": {"activity_5": 47.851653, "activity_10": 48.253884, "activity_20": 47.939799, "activity_30": 47.30406}, "trend_signal": 1, "fair_value": 37.82335, "relative_strength": -2.573451, "rate_of_change": 0.641827070631013, "market_dynamics": -0.458663, "expectation": {"probability": 59.1952, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 48.93, "high": 49.6577, "low": 48.0484, "close": 48.232, "volume": 26056}, "trend_line": 46.408837, "activity_lines": {"activity_5": 48.015293, "activity_10": 48.220573, "activity_20": 48.019927, "activity_30": 47.433873}, "trend_signal": 1, "fair_value": 37.965837, "relative_strength": -3.09547, "rate_of_change": 0.4087719526369325, "market_dynamics": -0.640802, "expectation": {"probability": 59.6855, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 48.44, "high": 48.91, "low": 46.92, "close": 48.8662, "volume": 10968}, "trend_line": 46.646607, "activity_lines": {"activity_5": 48.407113, "activity_10": 48.305953, "activity_20": 48.149552, "activity_30": 47.592413}, "trend_signal": 1, "fair_value": 38.110382, "relative_strength": -1.768414, "rate_of_change": 0.5123377687745218, "market_dynamics": -0.566206, "expectation": {"probability": 59.3468, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 49.14, "high": 49.7645, "low": 49.14, "close": 49.6959, "volume": 6362}, "trend_line": 46.883843, "activity_lines": {"activity_5": 48.986193, "activity_10": 48.522671, "activity_20": 48.342619, "activity_30": 47.789141}, "trend_signal": 1, "fair_value": 38.261241, "relative_strength": -1.331455, "rate_of_change": 0.5085814708881093, "market_dynamics": -0.528565, "expectation": {"probability": 59.7107, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 49.26, "high": 49.41, "low": 48.61, "close": 49.3072, "volume": 57090}, "trend_line": 47.077813, "activity_lines": {"activity_5": 49.151147, "activity_10": 48.654189, "activity_20": 48.480828, "activity_30": 47.945487}, "trend_signal": 1, "fair_value": 38.407067, "relative_strength": -0.888267, "rate_of_change": 0.41372461724180803, "market_dynamics": -0.507533, "expectation": {"probability": 59.7082, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 49.8112, "high": 50.23, "low": 48.9, "close": 50.004, "volume": 15737}, "trend_line": 47.30839, "activity_lines": {"activity_5": 49.486727, "activity_10": 48.92004, "activity_20": 48.66903, "activity_30": 48.134273}, "trend_signal": 1, "fair_value": 38.552306, "relative_strength": -0.878496, "rate_of_change": 0.4897784865240104, "market_dynamics": -0.423255, "expectation": {"probability": 59.618, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 49.62, "high": 51.28, "low": 49.62, "close": 50.9075, "volume": 10172}, "trend_line": 47.558347, "activity_lines": {"activity_5": 50.048873, "activity_10": 49.361209, "activity_20": 48.921939, "activity_30": 48.366474}, "trend_signal": 1, "fair_value": 38.704846, "relative_strength": 1.445008, "rate_of_change": 0.5283565980579658, "market_dynamics": -0.220914, "expectation": {"probability": 59.4288, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 50.2686, "high": 51.15, "low": 49.65, "close": 50.5074, "volume": 5986}, "trend_line": 47.73364, "activity_lines": {"activity_5": 50.299287, "activity_10": 49.685564, "activity_20": 49.110561, "activity_30": 48.556735}, "trend_signal": 1, "fair_value": 38.850625, "relative_strength": 1.214043, "rate_of_change": 0.36858514026991623, "market_dynamics": -0.110181, "expectation": {"probability": 60.519, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 50.72, "high": 51.81, "low": 50.6578, "close": 50.72, "volume": 12534}, "trend_line": 47.911407, "activity_lines": {"activity_5": 50.511153, "activity_10": 49.994376, "activity_20": 49.29646, "activity_30": 48.749404}, "trend_signal": 1, "fair_value": 38.997722, "relative_strength": 1.366369, "rate_of_change": 0.3724145068341651, "market_dynamics": -0.041585, "expectation": {"probability": 58.7589, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 50.38, "high": 51.49, "low": 48.34, "close": 51.073, "volume": 99121}, "trend_line": 48.099467, "activity_lines": {"activity_5": 50.772413, "activity_10": 50.271144, "activity_20": 49.500742, "activity_30": 48.953377}, "trend_signal": 1, "fair_value": 39.148535, "relative_strength": 2.450811, "rate_of_change": 0.39251612877910286, "market_dynamics": 0.216702, "expectation": {"probability": 60.499, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 51.44, "high": 52.12, "low": 50.72, "close": 50.9686, "volume": 12500}, "trend_line": 48.269833, "activity_lines": {"activity_5": 50.881153, "activity_10": 50.480013, "activity_20": 49.68182, "activity_30": 49.138483}, "trend_signal": 1, "fair_value": 39.295706, "relative_strength": 3.713211, "rate_of_change": 0.3541951930569238, "market_dynamics": 0.327869, "expectation": {"probability": 59.4351, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 50.69, "high": 51.76, "low": 50.69, "close": 51.6111, "volume": 6982}, "trend_line": 48.458787, "activity_lines": {"activity_5": 51.139753, "activity_10": 50.767816, "activity_20": 49.909383, "activity_30": 49.354048}, "trend_signal": 1, "fair_value": 39.452799, "relative_strength": 3.839785, "rate_of_change": 0.391453602087255, "market_dynamics": 0.560048, "expectation": {"probability": 60.4741, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 51.77, "high": 52.12, "low": 50.67, "close": 50.9295, "volume": 7519}, "trend_line": 48.636607, "activity_lines": {"activity_5": 51.124247, "activity_10": 50.870255, "activity_20": 50.056826, "activity_30": 49.513449}, "trend_signal": 1, "fair_value": 39.599312, "relative_strength": 2.909708, "rate_of_change": 0.3669509928096157, "market_dynamics": 0.746452, "expectation": {"probability": 59.4118, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 50.25, "high": 51.11, "low": 48.48, "close": 48.53, "volume": 14518}, "trend_line": 48.72261, "activity_lines": {"activity_5": 50.280767, "activity_10": 50.498905, "activity_20": 49.960808, "activity_30": 49.506571}, "trend_signal": 1, "fair_value": 39.737864, "relative_strength": -0.076202, "rate_of_change": 0.17682771333124692, "market_dynamics": 0.339595, "expectation": {"probability": 57.5651, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 47.84, "high": 49.94, "low": 47.84, "close": 48.545, "volume": 12669}, "trend_line": 48.81179, "activity_lines": {"activity_5": 49.588287, "activity_10": 50.151482, "activity_20": 49.867966, "activity_30": 49.495113}, "trend_signal": 1, "fair_value": 39.87816, "relative_strength": 1.36438, "rate_of_change": 0.18303617150230442, "market_dynamics": -0.091058, "expectation": {"probability": 61.5093, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 49.3, "high": 49.47, "low": 47.4572, "close": 47.4572, "volume": 10715}, "trend_line": 48.87628, "activity_lines": {"activity_5": 48.70174, "activity_10": 49.620135, "activity_20": 49.677155, "activity_30": 49.40772}, "trend_signal": 0, "fair_value": 40.009286, "relative_strength": 0.822548, "rate_of_change": 0.13211971943663461, "market_dynamics": -0.618766, "expectation": {"probability": 65.2174, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 48.16, "high": 48.925, "low": 46.18, "close": 46.2531, "volume": 11877}, "trend_line": 48.904407, "activity_lines": {"activity_5": 47.64792, "activity_10": 48.916165, "activity_20": 49.386689, "activity_30": 49.238482}, "trend_signal": 0, "fair_value": 40.124421, "relative_strength": 0.389381, "rate_of_change": 0.05754734198265047, "market_dynamics": -1.14837, "expectation": {"probability": 64.1447, "direction": "positive"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 45.6, "high": 48.595, "low": 45.2907, "close": 48.1285, "volume": 25489}, "trend_line": 48.985907, "activity_lines": {"activity_5": 47.576433, "activity_10": 48.637804, "activity_20": 49.285453, "activity_30": 49.188424}, "trend_signal": 0, "fair_value": 40.256469, "relative_strength": 0.862862, "rate_of_change": 0.16665164757032705, "market_dynamics": -1.180541, "expectation": {"probability": 60.3295, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 48.16, "high": 51.9, "low": 48.16, "close": 51.57, "volume": 11497}, "trend_line": 49.120893, "activity_lines": {"activity_5": 48.838847, "activity_10": 49.028422, "activity_20": 49.509114, "activity_30": 49.35514}, "trend_signal": 0, "fair_value": 40.40717, "relative_strength": 4.163244, "rate_of_change": 0.27556088733848483, "market_dynamics": -0.937203, "expectation": {"probability": 60.6195, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 52.06, "high": 54.43, "low": 52.06, "close": 54.2156, "volume": 11751}, "trend_line": 49.318473, "activity_lines": {"activity_5": 50.78046, "activity_10": 49.884604, "activity_20": 49.955486, "activity_30": 49.68383}, "trend_signal": 1, "fair_value": 40.573689, "relative_strength": 4.636474, "rate_of_change": 0.4022321011142753, "market_dynamics": -0.506905, "expectation": {"probability": 58.6782, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 54.01, "high": 55.275, "low": 53.5101, "close": 55.1889, "volume": 8525}, "trend_line": 49.562093, "activity_lines": {"activity_5": 52.668467, "activity_10": 50.860611, "activity_20": 50.466778, "activity_30": 50.062568}, "trend_signal": 1, "fair_value": 40.744109, "relative_strength": 5.784448, "rate_of_change": 0.4939731203762127, "market_dynamics": -0.000878, "expectation": {"probability": 58.8782, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 55.09, "high": 55.81, "low": 54.11, "close": 55.6398, "volume": 56397}, "trend_line": 49.80282, "activity_lines": {"activity_5": 54.191327, "activity_10": 51.841867, "activity_20": 50.990993, "activity_30": 50.454678}, "trend_signal": 1, "fair_value": 40.918633, "relative_strength": 5.522576, "rate_of_change": 0.4857078977677551, "market_dynamics": 0.589561, "expectation": {"probability": 60.4595, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 55.86, "high": 58.11, "low": 55.35, "close": 57.798, "volume": 29661}, "trend_line": 50.136327, "activity_lines": {"activity_5": 55.807807, "activity_10": 53.142275, "activity_20": 51.685477, "activity_30": 50.970496}, "trend_signal": 1, "fair_value": 41.107199, "relative_strength": 6.908644, "rate_of_change": 0.6696548508698994, "market_dynamics": 0.965224, "expectation": {"probability": 61.1715, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 58.4, "high": 59.0925, "low": 56.9, "close": 57.4198, "volume": 17209}, "trend_line": 50.420423, "activity_lines": {"activity_5": 56.653587, "activity_10": 54.249036, "activity_20": 52.301409, "activity_30": 51.440397}, "trend_signal": 1, "fair_value": 41.291012, "relative_strength": 5.84121, "rate_of_change": 0.5666470142497637, "market_dynamics": 1.12269, "expectation": {"probability": 59.7288, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 57.14, "high": 58.39, "low": 55.71, "close": 58.155, "volume": 14060}, "trend_line": 50.70134, "activity_lines": {"activity_5": 57.354447, "activity_10": 55.327838, "activity_20": 52.950579, "activity_30": 51.939402}, "trend_signal": 1, "fair_value": 41.477305, "relative_strength": 6.124355, "rate_of_change": 0.5571492329606245, "market_dynamics": 1.208675, "expectation": {"probability": 60.3313, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 58.97, "high": 60.45, "low": 58.97, "close": 59.9501, "volume": 19609}, "trend_line": 51.012627, "activity_lines": {"activity_5": 58.391047, "activity_10": 56.558295, "activity_20": 53.728579, "activity_30": 52.536096}, "trend_signal": 1, "fair_value": 41.672487, "relative_strength": 7.658459, "rate_of_change": 0.6139620767419561, "market_dynamics": 1.178469, "expectation": {"probability": 60.3194, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/943f1783-4602-4db8-a4c6-d56ad19b9cd8/", "share_image": "https://sharemaestro.com/terminal/943f1783-4602-4db8-a4c6-d56ad19b9cd8/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}