{"ticker": {"uuid": "943f4861-4ffd-4b9d-a711-1cd49411cc11", "symbol": "LEXUS", "name": "Lexus Granito (India) Limited", "exchange": "NSI", "asset_type": "Equity", "sector": "Industrials", "industry": "Building Products & Equipment", "currency": "INR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, LEXUS fell 51.06%, moving from 36.31 to 17.77. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 3 of the last 12 weeks. Relative Strength is -33.56 and has softened across the 12-week window. Market Dynamics is -0.93 on the latest week. Expectation is negative at 44.44%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "17.77"}, {"label": "12-Week Change", "value": "-51.06%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 44.44%"}, {"label": "Signal Weeks", "value": "3 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-33.56"}, {"label": "Market Dynamics", "value": "-0.93"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 18.51, "high": 19.700001, "low": 17.76, "close": 17.77, "volume": 228025}, "trend_line": 26.342666, "activity_lines": {"activity_5": 18.56, "activity_10": 18.970545, "activity_20": 23.222667, "activity_30": 24.759892}, "trend_signal": 0, "fair_value": 36.873462, "relative_strength": -33.55702, "rate_of_change": -1.4588892854906317, "market_dynamics": -0.934655, "expectation": {"probability": 44.4444, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 61.049999, "high": 63.650002, "low": 58.349998, "close": 59.0, "volume": 43180}, "trend_line": 68.926667, "activity_lines": {"activity_5": 63.233332, "activity_10": 66.457272, "activity_20": 67.957143, "activity_30": 68.419462}, "trend_signal": 0, "fair_value": 36.527244, "relative_strength": -19.671108, "rate_of_change": -0.8178041585725733, "market_dynamics": -0.649526, "expectation": {"probability": 49.3922, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 59.099998, "high": 61.200001, "low": 55.0, "close": 57.700001, "volume": 92265}, "trend_line": 68.616667, "activity_lines": {"activity_5": 60.823333, "activity_10": 64.487272, "activity_20": 66.93119, "activity_30": 67.695161}, "trend_signal": 0, "fair_value": 36.854808, "relative_strength": -22.261969, "rate_of_change": -0.44975335888501344, "market_dynamics": -0.957081, "expectation": {"probability": 47.8757, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 58.400002, "high": 58.400002, "low": 49.200001, "close": 51.099998, "volume": 64115}, "trend_line": 68.186667, "activity_lines": {"activity_5": 56.889999, "activity_10": 61.478181, "activity_20": 65.330476, "activity_30": 66.565054}, "trend_signal": 0, "fair_value": 37.127244, "relative_strength": -30.186331, "rate_of_change": -0.6266699022265345, "market_dynamics": -1.222754, "expectation": {"probability": 46.3859, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 51.950001, "high": 61.299999, "low": 51.049999, "close": 53.049999, "volume": 124096}, "trend_line": 67.865, "activity_lines": {"activity_5": 54.839999, "activity_10": 59.37909, "activity_20": 63.99, "activity_30": 65.588494}, "trend_signal": 0, "fair_value": 37.397757, "relative_strength": -29.070132, "rate_of_change": -0.47174471806930385, "market_dynamics": -1.312698, "expectation": {"probability": 47.5545, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 53.349998, "high": 59.400002, "low": 51.549999, "close": 53.599998, "volume": 122664}, "trend_line": 66.988333, "activity_lines": {"activity_5": 53.859999, "activity_10": 57.658181, "activity_20": 62.767142, "activity_30": 64.668172}, "trend_signal": 0, "fair_value": 37.657693, "relative_strength": -28.539507, "rate_of_change": -1.2917807411773339, "market_dynamics": -1.257799, "expectation": {"probability": 48.3459, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 55.5, "high": 55.5, "low": 43.349998, "close": 45.099998, "volume": 138155}, "trend_line": 65.723333, "activity_lines": {"activity_5": 50.596665, "activity_10": 54.730908, "activity_20": 60.830952, "activity_30": 63.256021}, "trend_signal": 0, "fair_value": 37.835577, "relative_strength": -40.347469, "rate_of_change": -1.8883885347617184, "market_dynamics": -1.26693, "expectation": {"probability": 47.3496, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 45.900002, "high": 46.5, "low": 39.950001, "close": 42.0, "volume": 140724}, "trend_line": 64.886667, "activity_lines": {"activity_5": 47.226665, "activity_10": 51.727272, "activity_20": 58.693333, "activity_30": 61.725483}, "trend_signal": 0, "fair_value": 37.99359, "relative_strength": -44.691602, "rate_of_change": -1.2730121279759108, "market_dynamics": -1.217447, "expectation": {"probability": 46.6276, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 42.75, "high": 42.75, "low": 39.0, "close": 39.950001, "volume": 105760}, "trend_line": 63.818333, "activity_lines": {"activity_5": 44.22, "activity_10": 48.820908, "activity_20": 56.469761, "activity_30": 60.116666}, "trend_signal": 0, "fair_value": 38.138462, "relative_strength": -46.689512, "rate_of_change": -1.6464615141967458, "market_dynamics": -1.33426, "expectation": {"probability": 45.7949, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 41.799999, "high": 41.799999, "low": 36.799999, "close": 39.799999, "volume": 102276}, "trend_line": 62.911667, "activity_lines": {"activity_5": 41.906666, "activity_10": 46.426363, "activity_20": 54.369047, "activity_30": 58.567096}, "trend_signal": 0, "fair_value": 38.299039, "relative_strength": -46.019593, "rate_of_change": -1.4206983438442389, "market_dynamics": -1.49205, "expectation": {"probability": 44.9915, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 40.599998, "high": 40.599998, "low": 37.700001, "close": 37.799999, "volume": 38790}, "trend_line": 61.938333, "activity_lines": {"activity_5": 39.809999, "activity_10": 44.150908, "activity_20": 52.259285, "activity_30": 56.946989}, "trend_signal": 0, "fair_value": 38.467628, "relative_strength": -47.986215, "rate_of_change": -1.547143870786322, "market_dynamics": -1.621418, "expectation": {"probability": 45.4545, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 39.0, "high": 39.0, "low": 35.950001, "close": 36.150002, "volume": 40023}, "trend_line": 60.856667, "activity_lines": {"activity_5": 38.216667, "activity_10": 42.012727, "activity_20": 50.134999, "activity_30": 55.283225}, "trend_signal": 0, "fair_value": 38.622436, "relative_strength": -49.434003, "rate_of_change": -1.746359560564858, "market_dynamics": -1.720637, "expectation": {"probability": 44.772, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 37.25, "high": 38.5, "low": 34.299999, "close": 35.349998, "volume": 83224}, "trend_line": 59.735, "activity_lines": {"activity_5": 36.953333, "activity_10": 40.144545, "activity_20": 48.065476, "activity_30": 53.637634}, "trend_signal": 0, "fair_value": 38.775962, "relative_strength": -49.970315, "rate_of_change": -1.8431292006182365, "market_dynamics": -1.743236, "expectation": {"probability": 44.0131, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 34.049999, "high": 39.5, "low": 34.049999, "close": 38.450001, "volume": 41669}, "trend_line": 58.791667, "activity_lines": {"activity_5": 37.166667, "activity_10": 39.246363, "activity_20": 46.439761, "activity_30": 52.264408}, "trend_signal": 0, "fair_value": 38.941026, "relative_strength": -45.729824, "rate_of_change": -1.5791964509918852, "market_dynamics": -1.766621, "expectation": {"probability": 44.6092, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 38.75, "high": 38.75, "low": 36.599998, "close": 36.849998, "volume": 62993}, "trend_line": 57.795, "activity_lines": {"activity_5": 36.946666, "activity_10": 38.287272, "activity_20": 44.86738, "activity_30": 50.848817}, "trend_signal": 0, "fair_value": 39.105769, "relative_strength": -48.622246, "rate_of_change": -1.6952521519758832, "market_dynamics": -1.699001, "expectation": {"probability": 44.2094, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 37.049999, "high": 38.650002, "low": 35.450001, "close": 37.400002, "volume": 23514}, "trend_line": 56.581667, "activity_lines": {"activity_5": 37.106667, "activity_10": 37.722727, "activity_20": 43.497381, "activity_30": 49.53301}, "trend_signal": 0, "fair_value": 39.269551, "relative_strength": -48.178854, "rate_of_change": -2.0993736482394647, "market_dynamics": -1.558644, "expectation": {"probability": 44.6409, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 38.700001, "high": 38.700001, "low": 35.799999, "close": 37.049999, "volume": 21451}, "trend_line": 55.656666, "activity_lines": {"activity_5": 37.176666, "activity_10": 37.389091, "activity_20": 42.26, "activity_30": 48.272903}, "trend_signal": 0, "fair_value": 39.427564, "relative_strength": -46.305382, "rate_of_change": -1.6348069066257833, "market_dynamics": -1.361643, "expectation": {"probability": 44.5072, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 38.400002, "high": 38.400002, "low": 36.150002, "close": 37.400002, "volume": 20109}, "trend_line": 54.738333, "activity_lines": {"activity_5": 37.303334, "activity_10": 37.265455, "activity_20": 41.221905, "activity_30": 47.095053}, "trend_signal": 0, "fair_value": 39.600641, "relative_strength": -44.534574, "rate_of_change": -1.6499964263040912, "market_dynamics": -1.050173, "expectation": {"probability": 45.0081, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 37.950001, "high": 37.950001, "low": 36.049999, "close": 36.5, "volume": 13200}, "trend_line": 53.663333, "activity_lines": {"activity_5": 36.993334, "activity_10": 37.061818, "activity_20": 40.243095, "activity_30": 45.918387}, "trend_signal": 0, "fair_value": 39.779808, "relative_strength": -44.863467, "rate_of_change": -1.9638888162706667, "market_dynamics": -0.762627, "expectation": {"probability": 45.2165, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 36.0, "high": 37.349998, "low": 35.0, "close": 37.049999, "volume": 36658}, "trend_line": 52.301666, "activity_lines": {"activity_5": 36.996667, "activity_10": 37.020909, "activity_20": 39.474286, "activity_30": 44.846559}, "trend_signal": 0, "fair_value": 39.964423, "relative_strength": -43.367191, "rate_of_change": -2.537425321681015, "market_dynamics": -0.47716, "expectation": {"probability": 45.5026, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 37.200001, "high": 42.349998, "low": 37.099998, "close": 41.849998, "volume": 150482}, "trend_line": 51.438333, "activity_lines": {"activity_5": 38.586666, "activity_10": 37.902727, "activity_20": 39.302143, "activity_30": 44.172258}, "trend_signal": 0, "fair_value": 40.186218, "relative_strength": -34.276354, "rate_of_change": -1.6506797316934365, "market_dynamics": 0.003435, "expectation": {"probability": 48.1286, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 41.849998, "high": 41.849998, "low": 38.0, "close": 39.0, "volume": 43983}, "trend_line": 50.616666, "activity_lines": {"activity_5": 38.929999, "activity_10": 38.192727, "activity_20": 38.953809, "activity_30": 43.369785}, "trend_signal": 0, "fair_value": 40.390064, "relative_strength": -36.15108, "rate_of_change": -1.5973826367973434, "market_dynamics": 0.238772, "expectation": {"probability": 47.0379, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 39.950001, "high": 41.0, "low": 37.799999, "close": 41.0, "volume": 50212}, "trend_line": 49.765, "activity_lines": {"activity_5": 39.809999, "activity_10": 38.794545, "activity_20": 38.89119, "activity_30": 42.749354}, "trend_signal": 0, "fair_value": 40.604487, "relative_strength": -32.592502, "rate_of_change": -1.6825801999681322, "market_dynamics": 0.525218, "expectation": {"probability": 47.776, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 41.799999, "high": 41.799999, "low": 38.0, "close": 41.349998, "volume": 26563}, "trend_line": 48.421666, "activity_lines": {"activity_5": 40.566666, "activity_10": 39.357272, "activity_20": 38.941428, "activity_30": 42.206451}, "trend_signal": 0, "fair_value": 40.808654, "relative_strength": -31.863529, "rate_of_change": -2.699354968351248, "market_dynamics": 0.714629, "expectation": {"probability": 47.776, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 40.049999, "high": 41.400002, "low": 37.400002, "close": 39.450001, "volume": 29498}, "trend_line": 47.458333, "activity_lines": {"activity_5": 40.366666, "activity_10": 39.521818, "activity_20": 38.857143, "activity_30": 41.627634}, "trend_signal": 0, "fair_value": 40.984936, "relative_strength": -35.343107, "rate_of_change": -1.989466863862137, "market_dynamics": 0.595441, "expectation": {"probability": 46.1176, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 44.0, "high": 46.450001, "low": 39.150002, "close": 39.950001, "volume": 329679}, "trend_line": 46.381666, "activity_lines": {"activity_5": 40.173334, "activity_10": 39.73, "activity_20": 38.885238, "activity_30": 41.143226}, "trend_signal": 0, "fair_value": 41.148718, "relative_strength": -34.142356, "rate_of_change": -2.2686574347227926, "market_dynamics": 0.750308, "expectation": {"probability": 43.9201, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 43.900002, "high": 43.900002, "low": 39.150002, "close": 40.400002, "volume": 144646}, "trend_line": 45.331666, "activity_lines": {"activity_5": 40.256668, "activity_10": 39.973637, "activity_20": 39.021191, "activity_30": 40.757312}, "trend_signal": 0, "fair_value": 41.301923, "relative_strength": -34.39541, "rate_of_change": -2.2638255383064596, "market_dynamics": 0.827608, "expectation": {"probability": 45.1652, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 41.0, "high": 41.0, "low": 37.549999, "close": 39.0, "volume": 80726}, "trend_line": 44.37, "activity_lines": {"activity_5": 39.780001, "activity_10": 39.901818, "activity_20": 39.046191, "activity_30": 40.348817}, "trend_signal": 0, "fair_value": 41.446154, "relative_strength": -37.819382, "rate_of_change": -2.1214000826706902, "market_dynamics": 0.819551, "expectation": {"probability": 47.2737, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 39.400002, "high": 40.0, "low": 38.200001, "close": 39.650002, "volume": 43135}, "trend_line": 43.371666, "activity_lines": {"activity_5": 39.653335, "activity_10": 39.919092, "activity_20": 39.147381, "activity_30": 40.044301}, "trend_signal": 0, "fair_value": 41.5625, "relative_strength": -37.127968, "rate_of_change": -2.250020283975659, "market_dynamics": 0.843408, "expectation": {"probability": 45.7093, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 40.0, "high": 54.400002, "low": 36.950001, "close": 51.349998, "volume": 3593196}, "trend_line": 42.871666, "activity_lines": {"activity_5": 43.54, "activity_10": 42.006364, "activity_20": 40.364286, "activity_30": 40.559032}, "trend_signal": 0, "fair_value": 41.764103, "relative_strength": -17.43017, "rate_of_change": -1.1528263636448737, "market_dynamics": 0.961183, "expectation": {"probability": 47.7704, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 51.299999, "high": 54.700001, "low": 44.5, "close": 44.5, "volume": 525115}, "trend_line": 42.293333, "activity_lines": {"activity_5": 44.35, "activity_10": 42.588182, "activity_20": 40.87381, "activity_30": 40.664086}, "trend_signal": 0, "fair_value": 41.936218, "relative_strength": -28.795871, "rate_of_change": -1.348986531104251, "market_dynamics": 1.009347, "expectation": {"probability": 48.1791, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 44.5, "high": 45.700001, "low": 41.5, "close": 43.400002, "volume": 147479}, "trend_line": 41.773333, "activity_lines": {"activity_5": 44.490001, "activity_10": 42.921819, "activity_20": 41.246667, "activity_30": 40.735484}, "trend_signal": 0, "fair_value": 42.092308, "relative_strength": -29.665835, "rate_of_change": -1.2295082064116252, "market_dynamics": 1.107006, "expectation": {"probability": 47.5705, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 43.400002, "high": 44.599998, "low": 40.599998, "close": 41.099998, "volume": 122411}, "trend_line": 41.22, "activity_lines": {"activity_5": 43.663333, "activity_10": 42.757273, "activity_20": 41.365952, "activity_30": 40.692043}, "trend_signal": 0, "fair_value": 42.214744, "relative_strength": -33.113135, "rate_of_change": -1.3246082135701311, "market_dynamics": 1.113138, "expectation": {"probability": 47.2475, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 41.099998, "high": 41.599998, "low": 37.299999, "close": 38.200001, "volume": 116307}, "trend_line": 40.79, "activity_lines": {"activity_5": 41.73, "activity_10": 42.063637, "activity_20": 41.181667, "activity_30": 40.497204}, "trend_signal": 0, "fair_value": 42.325, "relative_strength": -36.15838, "rate_of_change": -1.043182920912178, "market_dynamics": 0.788335, "expectation": {"probability": 46.3259, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 38.049999, "high": 38.900002, "low": 36.0, "close": 36.450001, "volume": 49327}, "trend_line": 40.236667, "activity_lines": {"activity_5": 39.31, "activity_10": 41.109091, "activity_20": 40.831905, "activity_30": 40.217204}, "trend_signal": 0, "fair_value": 42.423398, "relative_strength": -37.350112, "rate_of_change": -1.3565408188281491, "market_dynamics": 0.487009, "expectation": {"probability": 45.5736, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 36.450001, "high": 39.900002, "low": 36.0, "close": 38.650002, "volume": 110068}, "trend_line": 39.738333, "activity_lines": {"activity_5": 38.616668, "activity_10": 40.609092, "activity_20": 40.693572, "activity_30": 40.114839}, "trend_signal": 0, "fair_value": 42.536859, "relative_strength": -34.177095, "rate_of_change": -1.238507155674698, "market_dynamics": 0.273689, "expectation": {"probability": 45.0627, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 40.349998, "high": 49.5, "low": 39.0, "close": 44.049999, "volume": 501510}, "trend_line": 39.703333, "activity_lines": {"activity_5": 40.113334, "activity_10": 41.114546, "activity_20": 41.063572, "activity_30": 40.393011}, "trend_signal": 1, "fair_value": 42.705769, "relative_strength": -23.799242, "rate_of_change": -0.088076165650926, "market_dynamics": 0.270229, "expectation": {"probability": 47.9223, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 45.0, "high": 45.900002, "low": 39.150002, "close": 41.700001, "volume": 130933}, "trend_line": 39.693333, "activity_lines": {"activity_5": 40.783334, "activity_10": 41.126364, "activity_20": 41.176429, "activity_30": 40.521828}, "trend_signal": 1, "fair_value": 42.864103, "relative_strength": -27.543461, "rate_of_change": -0.025186802327144705, "market_dynamics": 0.267641, "expectation": {"probability": 50.9895, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 43.450001, "high": 45.0, "low": 41.900002, "close": 42.049999, "volume": 94455}, "trend_line": 39.763333, "activity_lines": {"activity_5": 41.53, "activity_10": 41.152727, "activity_20": 41.302143, "activity_30": 40.673871}, "trend_signal": 1, "fair_value": 43.029808, "relative_strength": -26.51772, "rate_of_change": 0.17635203372818373, "market_dynamics": 0.33263, "expectation": {"probability": 48.19, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 42.049999, "high": 43.150002, "low": 37.549999, "close": 39.849998, "volume": 72023}, "trend_line": 39.765, "activity_lines": {"activity_5": 41.286666, "activity_10": 40.735454, "activity_20": 41.191905, "activity_30": 40.679462}, "trend_signal": 1, "fair_value": 43.171475, "relative_strength": -29.754874, "rate_of_change": 0.004192304503240819, "market_dynamics": 0.298045, "expectation": {"probability": 51.1021, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 40.0, "high": 44.900002, "low": 36.799999, "close": 44.900002, "volume": 468809}, "trend_line": 40.001667, "activity_lines": {"activity_5": 42.5, "activity_10": 41.445455, "activity_20": 41.549286, "activity_30": 41.010753}, "trend_signal": 1, "fair_value": 43.350321, "relative_strength": -20.218365, "rate_of_change": 0.5951640890230028, "market_dynamics": 0.271275, "expectation": {"probability": 48.2979, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 44.0, "high": 47.799999, "low": 35.099998, "close": 36.650002, "volume": 274139}, "trend_line": 40.018333, "activity_lines": {"activity_5": 40.546667, "activity_10": 40.648182, "activity_20": 41.106429, "activity_30": 40.794516}, "trend_signal": 1, "fair_value": 43.475, "relative_strength": -31.975434, "rate_of_change": 0.041663263683487835, "market_dynamics": 0.12202, "expectation": {"probability": 46.6703, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 37.700001, "high": 39.900002, "low": 35.650002, "close": 37.0, "volume": 133264}, "trend_line": 40.073334, "activity_lines": {"activity_5": 39.203334, "activity_10": 40.037273, "activity_20": 40.708096, "activity_30": 40.599785}, "trend_signal": 0, "fair_value": 43.620834, "relative_strength": -30.280379, "rate_of_change": 0.13743950803748947, "market_dynamics": -0.053773, "expectation": {"probability": 47.1186, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 36.299999, "high": 37.75, "low": 31.549999, "close": 32.549999, "volume": 331314}, "trend_line": 39.876667, "activity_lines": {"activity_5": 36.69, "activity_10": 38.691818, "activity_20": 39.905, "activity_30": 40.114409}, "trend_signal": 0, "fair_value": 43.746795, "relative_strength": -38.204984, "rate_of_change": -0.49076775094381964, "market_dynamics": -0.288106, "expectation": {"probability": 48.1599, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 35.799999, "high": 43.75, "low": 33.099998, "close": 41.950001, "volume": 378568}, "trend_line": 40.046667, "activity_lines": {"activity_5": 37.943334, "activity_10": 39.158182, "activity_20": 40.039048, "activity_30": 40.248172}, "trend_signal": 0, "fair_value": 43.933334, "relative_strength": -19.765722, "rate_of_change": 0.4263144660510411, "market_dynamics": -0.347698, "expectation": {"probability": 44.6186, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 41.950001, "high": 49.700001, "low": 40.0, "close": 44.900002, "volume": 831332}, "trend_line": 40.296667, "activity_lines": {"activity_5": 40.040001, "activity_10": 40.06091, "activity_20": 40.442143, "activity_30": 40.561291}, "trend_signal": 0, "fair_value": 44.137821, "relative_strength": -12.266478, "rate_of_change": 0.6242716778402557, "market_dynamics": -0.023779, "expectation": {"probability": 44.9414, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 43.299999, "high": 48.900002, "low": 40.900002, "close": 43.700001, "volume": 985479}, "trend_line": 40.518334, "activity_lines": {"activity_5": 41.736668, "activity_10": 40.631819, "activity_20": 40.707381, "activity_30": 40.780861}, "trend_signal": 1, "fair_value": 44.330449, "relative_strength": -11.75286, "rate_of_change": 0.5500876784673125, "market_dynamics": 0.351002, "expectation": {"probability": 53.2, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 44.0, "high": 56.700001, "low": 42.0, "close": 52.900002, "volume": 3550606}, "trend_line": 41.035, "activity_lines": {"activity_5": 46.030001, "activity_10": 42.881819, "activity_20": 41.833096, "activity_30": 41.579678}, "trend_signal": 1, "fair_value": 44.571795, "relative_strength": 7.034626, "rate_of_change": 1.2751412730839171, "market_dynamics": 1.011019, "expectation": {"probability": 45.7619, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 52.950001, "high": 52.950001, "low": 44.150002, "close": 45.650002, "volume": 497175}, "trend_line": 41.34, "activity_lines": {"activity_5": 46.846668, "activity_10": 43.610001, "activity_20": 42.202144, "activity_30": 41.87742}, "trend_signal": 1, "fair_value": 44.774359, "relative_strength": -6.271407, "rate_of_change": 0.7432679420007477, "market_dynamics": 1.197687, "expectation": {"probability": 47.0354, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 45.650002, "high": 45.650002, "low": 38.599998, "close": 40.5, "volume": 365114}, "trend_line": 41.455, "activity_lines": {"activity_5": 45.073335, "activity_10": 43.336365, "activity_20": 42.052144, "activity_30": 41.823226}, "trend_signal": 1, "fair_value": 44.950962, "relative_strength": -13.830668, "rate_of_change": 0.27818093855828463, "market_dynamics": 1.05465, "expectation": {"probability": 48.3444, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 40.900002, "high": 45.5, "low": 38.099998, "close": 42.400002, "volume": 208572}, "trend_line": 41.473334, "activity_lines": {"activity_5": 44.030001, "activity_10": 43.396365, "activity_20": 42.134763, "activity_30": 41.884194}, "trend_signal": 1, "fair_value": 45.136859, "relative_strength": -9.863213, "rate_of_change": 0.04422626944880704, "market_dynamics": 0.865586, "expectation": {"probability": 48.9984, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 45.0, "high": 45.0, "low": 41.450001, "close": 42.0, "volume": 90655}, "trend_line": 41.573334, "activity_lines": {"activity_5": 43.020001, "activity_10": 43.429092, "activity_20": 42.189287, "activity_30": 41.918173}, "trend_signal": 1, "fair_value": 45.325321, "relative_strength": -11.189946, "rate_of_change": 0.24111878731524553, "market_dynamics": 0.504126, "expectation": {"probability": 54.2666, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 42.0, "high": 43.700001, "low": 38.349998, "close": 41.599998, "volume": 134976}, "trend_line": 41.593334, "activity_lines": {"activity_5": 41.99, "activity_10": 43.291819, "activity_20": 42.212382, "activity_30": 41.919893}, "trend_signal": 1, "fair_value": 45.514103, "relative_strength": -9.106105, "rate_of_change": 0.048107760614041734, "market_dynamics": 0.275409, "expectation": {"probability": 53.1302, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 41.849998, "high": 43.25, "low": 37.150002, "close": 39.400002, "volume": 150159}, "trend_line": 41.528334, "activity_lines": {"activity_5": 40.98, "activity_10": 42.67091, "activity_20": 42.023572, "activity_30": 41.778388}, "trend_signal": 0, "fair_value": 45.684936, "relative_strength": -15.531354, "rate_of_change": -0.15627504157276192, "market_dynamics": 0.14703, "expectation": {"probability": 48.9085, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 39.150002, "high": 41.09, "low": 38.27, "close": 39.18, "volume": 143855}, "trend_line": 41.519334, "activity_lines": {"activity_5": 40.313334, "activity_10": 41.885455, "activity_20": 41.808096, "activity_30": 41.626882}, "trend_signal": 0, "fair_value": 45.856923, "relative_strength": -15.498966, "rate_of_change": -0.02167195052900591, "market_dynamics": -0.017284, "expectation": {"probability": 48.7329, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 40.900002, "high": 40.900002, "low": 38.599998, "close": 38.880001, "volume": 72366}, "trend_line": 41.483667, "activity_lines": {"activity_5": 39.634667, "activity_10": 41.095819, "activity_20": 41.551048, "activity_30": 41.456603}, "trend_signal": 0, "fair_value": 46.028911, "relative_strength": -15.380505, "rate_of_change": -0.08590455713958145, "market_dynamics": -0.136188, "expectation": {"probability": 48.852, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 39.709999, "high": 48.900002, "low": 38.82, "close": 41.91, "volume": 2412577}, "trend_line": 41.534001, "activity_lines": {"activity_5": 40.200667, "activity_10": 40.966546, "activity_20": 41.581477, "activity_30": 41.484108}, "trend_signal": 0, "fair_value": 46.224167, "relative_strength": -9.81746, "rate_of_change": 0.12133450015401614, "market_dynamics": -0.057786, "expectation": {"probability": 44.4811, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 42.0, "high": 47.48, "low": 41.07, "close": 44.419998, "volume": 529855}, "trend_line": 41.714667, "activity_lines": {"activity_5": 41.609333, "activity_10": 41.326182, "activity_20": 41.861143, "activity_30": 41.670302}, "trend_signal": 0, "fair_value": 46.428141, "relative_strength": -4.751679, "rate_of_change": 0.43498337663158215, "market_dynamics": 0.100876, "expectation": {"probability": 47.7881, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 44.419998, "high": 52.950001, "low": 43.439999, "close": 46.330002, "volume": 1276594}, "trend_line": 41.937334, "activity_lines": {"activity_5": 43.466667, "activity_10": 42.187273, "activity_20": 42.309762, "activity_30": 41.968065}, "trend_signal": 1, "fair_value": 46.642757, "relative_strength": -0.967471, "rate_of_change": 0.5337858744024045, "market_dynamics": 0.332321, "expectation": {"probability": 47.9403, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 46.75, "high": 47.700001, "low": 42.5, "close": 43.16, "volume": 277072}, "trend_line": 41.664334, "activity_lines": {"activity_5": 43.805334, "activity_10": 42.459637, "activity_20": 42.436096, "activity_30": 42.046947}, "trend_signal": 1, "fair_value": 46.844103, "relative_strength": -7.509076, "rate_of_change": -0.6509712801486218, "market_dynamics": 0.332308, "expectation": {"probability": 52.5092, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 42.75, "high": 48.0, "low": 41.349998, "close": 45.59, "volume": 324867}, "trend_line": 41.700667, "activity_lines": {"activity_5": 44.688667, "activity_10": 43.125455, "activity_20": 42.778096, "activity_30": 42.300216}, "trend_signal": 1, "fair_value": 47.064872, "relative_strength": -3.304032, "rate_of_change": 0.08720408203334336, "market_dynamics": 0.272618, "expectation": {"probability": 47.8478, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 45.68, "high": 47.0, "low": 42.98, "close": 43.970001, "volume": 331349}, "trend_line": 41.719667, "activity_lines": {"activity_5": 44.584667, "activity_10": 43.438728, "activity_20": 42.962524, "activity_30": 42.446624}, "trend_signal": 1, "fair_value": 47.26468, "relative_strength": -6.050246, "rate_of_change": 0.04556282037406824, "market_dynamics": 0.102472, "expectation": {"probability": 52.2211, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 43.099998, "high": 45.0, "low": 40.209999, "close": 42.349998, "volume": 231911}, "trend_line": 41.761334, "activity_lines": {"activity_5": 43.803333, "activity_10": 43.421636, "activity_20": 42.95781, "activity_30": 42.487291}, "trend_signal": 1, "fair_value": 47.454423, "relative_strength": -8.017225, "rate_of_change": 0.09987375977856389, "market_dynamics": -0.078628, "expectation": {"probability": 46.4835, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 41.560001, "high": 43.990002, "low": 41.0, "close": 41.290001, "volume": 70475}, "trend_line": 41.864334, "activity_lines": {"activity_5": 42.806667, "activity_10": 43.198182, "activity_20": 42.826667, "activity_30": 42.456882}, "trend_signal": 1, "fair_value": 47.642821, "relative_strength": -10.781912, "rate_of_change": 0.24663963081256343, "market_dynamics": -0.043001, "expectation": {"probability": 51.7594, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 43.0, "high": 44.130001, "low": 41.110001, "close": 42.389999, "volume": 104617}, "trend_line": 42.062334, "activity_lines": {"activity_5": 42.512666, "activity_10": 43.140364, "activity_20": 42.758667, "activity_30": 42.490796}, "trend_signal": 1, "fair_value": 47.845, "relative_strength": -9.32803, "rate_of_change": 0.47295628780336124, "market_dynamics": -0.099423, "expectation": {"probability": 51.4607, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 43.200001, "high": 43.490002, "low": 41.0, "close": 41.040001, "volume": 101431}, "trend_line": 42.142, "activity_lines": {"activity_5": 41.82, "activity_10": 42.778727, "activity_20": 42.56, "activity_30": 42.424839}, "trend_signal": 0, "fair_value": 48.040769, "relative_strength": -13.339871, "rate_of_change": 0.1893998559376261, "market_dynamics": -0.159048, "expectation": {"probability": 52.6809, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 41.91, "high": 42.689999, "low": 40.220001, "close": 40.790001, "volume": 200566}, "trend_line": 42.033334, "activity_lines": {"activity_5": 41.347334, "activity_10": 42.332364, "activity_20": 42.355905, "activity_30": 42.337613}, "trend_signal": 0, "fair_value": 48.234295, "relative_strength": -12.34201, "rate_of_change": -0.2578567699682015, "market_dynamics": -0.254001, "expectation": {"probability": 51.6501, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 40.790001, "high": 44.5, "low": 38.299999, "close": 43.029999, "volume": 408271}, "trend_line": 42.077667, "activity_lines": {"activity_5": 41.833333, "activity_10": 42.313636, "activity_20": 42.379, "activity_30": 42.401914}, "trend_signal": 0, "fair_value": 48.437693, "relative_strength": -9.222848, "rate_of_change": 0.10547105304564854, "market_dynamics": -0.159342, "expectation": {"probability": 44.7281, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 43.029999, "high": 43.029999, "low": 39.610001, "close": 40.0, "volume": 234365}, "trend_line": 42.009334, "activity_lines": {"activity_5": 41.264, "activity_10": 41.769273, "activity_20": 42.160524, "activity_30": 42.267871}, "trend_signal": 0, "fair_value": 48.622628, "relative_strength": -16.751953, "rate_of_change": -0.16239731161900098, "market_dynamics": -0.337001, "expectation": {"probability": 51.7764, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 40.75, "high": 42.650002, "low": 39.779999, "close": 40.5, "volume": 172943}, "trend_line": 42.031, "activity_lines": {"activity_5": 40.947333, "activity_10": 41.430909, "activity_20": 42.016571, "activity_30": 42.170495}, "trend_signal": 0, "fair_value": 48.810769, "relative_strength": -16.653119, "rate_of_change": 0.051574252522061374, "market_dynamics": -0.421221, "expectation": {"probability": 50.7982, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 40.099998, "high": 54.799999, "low": 40.099998, "close": 44.080002, "volume": 2802733}, "trend_line": 42.003667, "activity_lines": {"activity_5": 41.950001, "activity_10": 41.791819, "activity_20": 42.213572, "activity_30": 42.302688}, "trend_signal": 0, "fair_value": 49.015128, "relative_strength": -4.969661, "rate_of_change": -0.06503057267254816, "market_dynamics": -0.154888, "expectation": {"probability": 45.4093, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 44.0, "high": 53.540001, "low": 43.57, "close": 48.700001, "volume": 1130557}, "trend_line": 42.405334, "activity_lines": {"activity_5": 44.290001, "activity_10": 43.020182, "activity_20": 42.842572, "activity_30": 42.73471}, "trend_signal": 1, "fair_value": 49.233077, "relative_strength": 5.120466, "rate_of_change": 0.9562665088264872, "market_dynamics": 0.072231, "expectation": {"probability": 47.8261, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 48.700001, "high": 50.990002, "low": 46.0, "close": 46.060001, "volume": 677259}, "trend_line": 42.707334, "activity_lines": {"activity_5": 45.222668, "activity_10": 43.682546, "activity_20": 43.188238, "activity_30": 42.970495}, "trend_signal": 1, "fair_value": 49.422564, "relative_strength": 0.161956, "rate_of_change": 0.7121745580402682, "market_dynamics": 0.449194, "expectation": {"probability": 46.7391, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 46.060001, "high": 46.84, "low": 39.389999, "close": 41.040001, "volume": 318382}, "trend_line": 42.990334, "activity_lines": {"activity_5": 44.280001, "activity_10": 43.364728, "activity_20": 43.034572, "activity_30": 42.862925}, "trend_signal": 0, "fair_value": 49.589487, "relative_strength": -7.934491, "rate_of_change": 0.6626496516968119, "market_dynamics": 0.571888, "expectation": {"probability": 51.8722, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 40.610001, "high": 45.0, "low": 39.709999, "close": 44.029999, "volume": 488143}, "trend_line": 43.059667, "activity_lines": {"activity_5": 44.264667, "activity_10": 43.595091, "activity_20": 43.157857, "activity_30": 42.93}, "trend_signal": 0, "fair_value": 49.780385, "relative_strength": -1.399533, "rate_of_change": 0.1612757881806648, "market_dynamics": 0.500298, "expectation": {"probability": 48.3146, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 44.549999, "high": 50.290001, "low": 41.610001, "close": 49.299999, "volume": 317157}, "trend_line": 43.206334, "activity_lines": {"activity_5": 45.770666, "activity_10": 44.753818, "activity_20": 43.759953, "activity_30": 43.332602}, "trend_signal": 1, "fair_value": 49.997372, "relative_strength": 11.217358, "rate_of_change": 0.3406134097599983, "market_dynamics": 0.521275, "expectation": {"probability": 46.5438, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 50.299999, "high": 52.889999, "low": 43.380001, "close": 46.880001, "volume": 236427}, "trend_line": 43.312334, "activity_lines": {"activity_5": 46.122, "activity_10": 45.322364, "activity_20": 44.081953, "activity_30": 43.569613}, "trend_signal": 1, "fair_value": 50.203654, "relative_strength": 8.532297, "rate_of_change": 0.2453343993498769, "market_dynamics": 0.58871, "expectation": {"probability": 46.2755, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 47.75, "high": 48.68, "low": 43.0, "close": 45.860001, "volume": 115919}, "trend_line": 43.077667, "activity_lines": {"activity_5": 46.254667, "activity_10": 45.594728, "activity_20": 44.283143, "activity_30": 43.733979}, "trend_signal": 1, "fair_value": 50.403077, "relative_strength": 4.6171, "rate_of_change": -0.5418017879156587, "market_dynamics": 0.848576, "expectation": {"probability": 45.2006, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 45.860001, "high": 52.0, "low": 44.310001, "close": 47.790001, "volume": 298971}, "trend_line": 43.149, "activity_lines": {"activity_5": 47.044001, "activity_10": 46.166546, "activity_20": 44.661286, "activity_30": 44.038}, "trend_signal": 1, "fair_value": 50.619359, "relative_strength": 8.023137, "rate_of_change": 0.1655916045778495, "market_dynamics": 1.039902, "expectation": {"probability": 46.2006, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 47.790001, "high": 49.150002, "low": 46.150002, "close": 46.490002, "volume": 194609}, "trend_line": 43.348667, "activity_lines": {"activity_5": 46.950001, "activity_10": 46.360364, "activity_20": 44.908667, "activity_30": 44.253549}, "trend_signal": 1, "fair_value": 50.823462, "relative_strength": 2.730767, "rate_of_change": 0.462738418039811, "market_dynamics": 0.908544, "expectation": {"probability": 45.0201, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 46.5, "high": 48.200001, "low": 42.0, "close": 43.169998, "volume": 691594}, "trend_line": 43.374334, "activity_lines": {"activity_5": 45.585334, "activity_10": 45.841637, "activity_20": 44.824, "activity_30": 44.242022}, "trend_signal": 1, "fair_value": 51.005962, "relative_strength": -4.849403, "rate_of_change": 0.0592105865677451, "market_dynamics": 0.660113, "expectation": {"probability": 46.0997, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 43.439999, "high": 46.0, "low": 43.16, "close": 45.029999, "volume": 212388}, "trend_line": 43.475334, "activity_lines": {"activity_5": 45.249333, "activity_10": 45.677636, "activity_20": 44.928, "activity_30": 44.348839}, "trend_signal": 1, "fair_value": 51.19109, "relative_strength": 4.76442, "rate_of_change": 0.23285660132556524, "market_dynamics": 0.452262, "expectation": {"probability": 43.9356, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 45.0, "high": 45.290001, "low": 42.099998, "close": 42.439999, "volume": 169911}, "trend_line": 43.503334, "activity_lines": {"activity_5": 44.173333, "activity_10": 45.109454, "activity_20": 44.780286, "activity_30": 44.282043}, "trend_signal": 1, "fair_value": 51.370513, "relative_strength": -1.923156, "rate_of_change": 0.06440433557107532, "market_dynamics": 0.078818, "expectation": {"probability": 45.8955, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 42.0, "high": 50.400002, "low": 41.5, "close": 44.84, "volume": 179716}, "trend_line": 43.684667, "activity_lines": {"activity_5": 44.125333, "activity_10": 45.043454, "activity_20": 44.860714, "activity_30": 44.36828}, "trend_signal": 1, "fair_value": 51.54609, "relative_strength": 2.939878, "rate_of_change": 0.4168255242230287, "market_dynamics": -0.158183, "expectation": {"probability": 42.397, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 45.0, "high": 45.0, "low": 40.0, "close": 40.48, "volume": 95409}, "trend_line": 43.728, "activity_lines": {"activity_5": 42.820666, "activity_10": 44.115636, "activity_20": 44.509, "activity_30": 44.161527}, "trend_signal": 0, "fair_value": 51.664552, "relative_strength": -4.644733, "rate_of_change": 0.09919498756853076, "market_dynamics": -0.520279, "expectation": {"probability": 53.8895, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 40.970001, "high": 43.0, "low": 40.32, "close": 41.119999, "volume": 74795}, "trend_line": 43.802667, "activity_lines": {"activity_5": 42.129999, "activity_10": 43.368727, "activity_20": 44.227333, "activity_30": 43.993269}, "trend_signal": 0, "fair_value": 51.760193, "relative_strength": -2.189782, "rate_of_change": 0.170753293084518, "market_dynamics": -0.854233, "expectation": {"probability": 52.6403, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 41.169998, "high": 41.549999, "low": 39.459999, "close": 39.689999, "volume": 43198}, "trend_line": 43.728667, "activity_lines": {"activity_5": 41.099333, "activity_10": 42.510545, "activity_20": 43.809095, "activity_30": 43.727935}, "trend_signal": 0, "fair_value": 51.81109, "relative_strength": -5.14924, "rate_of_change": -0.16893948489483088, "market_dynamics": -1.098186, "expectation": {"probability": 54.6096, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 38.700001, "high": 45.5, "low": 36.220001, "close": 40.529999, "volume": 747693}, "trend_line": 43.599, "activity_lines": {"activity_5": 40.704666, "activity_10": 41.935818, "activity_20": 43.476095, "activity_30": 43.52157}, "trend_signal": 0, "fair_value": 51.812244, "relative_strength": -4.811668, "rate_of_change": -0.29652630390037926, "market_dynamics": -1.156085, "expectation": {"probability": 52.4267, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 40.990002, "high": 41.470001, "low": 38.830002, "close": 39.98, "volume": 50058}, "trend_line": 43.387333, "activity_lines": {"activity_5": 40.253999, "activity_10": 41.357999, "activity_20": 43.102619, "activity_30": 43.288086}, "trend_signal": 0, "fair_value": 51.833269, "relative_strength": -5.984094, "rate_of_change": -0.48548590564003424, "market_dynamics": -1.113718, "expectation": {"probability": 54.6033, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 40.5, "high": 43.0, "low": 37.200001, "close": 39.200001, "volume": 113842}, "trend_line": 43.255333, "activity_lines": {"activity_5": 39.867333, "activity_10": 40.780363, "activity_20": 42.654952, "activity_30": 43.017935}, "trend_signal": 0, "fair_value": 51.876218, "relative_strength": -5.098365, "rate_of_change": -0.3042362617679172, "market_dynamics": -1.104865, "expectation": {"probability": 53.9168, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 40.5, "high": 40.5, "low": 36.610001, "close": 40.049999, "volume": 30082}, "trend_line": 43.070667, "activity_lines": {"activity_5": 39.849333, "activity_10": 40.489818, "activity_20": 42.294428, "activity_30": 42.81114}, "trend_signal": 0, "fair_value": 51.942244, "relative_strength": -2.331397, "rate_of_change": -0.42692076835936044, "market_dynamics": -1.05149, "expectation": {"probability": 51.5322, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 40.950001, "high": 40.950001, "low": 36.700001, "close": 38.790001, "volume": 41463}, "trend_line": 42.898, "activity_lines": {"activity_5": 39.482667, "activity_10": 40.026909, "activity_20": 41.833095, "activity_30": 42.534968}, "trend_signal": 0, "fair_value": 51.99859, "relative_strength": -2.502391, "rate_of_change": -0.40089232887894916, "market_dynamics": -1.268731, "expectation": {"probability": 53.8028, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 38.009998, "high": 38.52, "low": 35.700001, "close": 36.259998, "volume": 49021}, "trend_line": 42.695, "activity_lines": {"activity_5": 38.332666, "activity_10": 39.217454, "activity_20": 41.178, "activity_30": 42.10671}, "trend_signal": 0, "fair_value": 52.029103, "relative_strength": -10.21745, "rate_of_change": -0.47321553452376086, "market_dynamics": -1.384094, "expectation": {"probability": 53.154, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 36.119999, "high": 39.599998, "low": 36.0, "close": 36.529999, "volume": 81582}, "trend_line": 42.536333, "activity_lines": {"activity_5": 37.557333, "activity_10": 38.569454, "activity_20": 40.595285, "activity_30": 41.708968}, "trend_signal": 0, "fair_value": 52.044359, "relative_strength": -8.889304, "rate_of_change": -0.37162899636960117, "market_dynamics": -1.47497, "expectation": {"probability": 50.7104, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 36.529999, "high": 38.119999, "low": 32.810001, "close": 33.220001, "volume": 88733}, "trend_line": 42.230667, "activity_lines": {"activity_5": 35.908666, "activity_10": 37.470727, "activity_20": 39.718809, "activity_30": 41.107914}, "trend_signal": 0, "fair_value": 52.037116, "relative_strength": -20.311622, "rate_of_change": -0.7185997909128703, "market_dynamics": -1.599848, "expectation": {"probability": 53.0658, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 34.0, "high": 35.27, "low": 30.0, "close": 31.049999, "volume": 221428}, "trend_line": 41.897667, "activity_lines": {"activity_5": 33.935333, "activity_10": 36.109454, "activity_20": 38.687142, "activity_30": 40.38658}, "trend_signal": 0, "fair_value": 52.027821, "relative_strength": -25.942238, "rate_of_change": -0.7885264990013026, "market_dynamics": -1.676772, "expectation": {"probability": 52.451, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 31.059999, "high": 33.990002, "low": 31.059999, "close": 31.99, "volume": 38278}, "trend_line": 41.604333, "activity_lines": {"activity_5": 32.875333, "activity_10": 35.102182, "activity_20": 37.831904, "activity_30": 39.747376}, "trend_signal": 0, "fair_value": 52.044423, "relative_strength": -21.255462, "rate_of_change": -0.7001201284071534, "market_dynamics": -1.697841, "expectation": {"probability": 49.9529, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 31.040001, "high": 33.98, "low": 29.0, "close": 32.630001, "volume": 29197}, "trend_line": 41.257667, "activity_lines": {"activity_5": 32.482, "activity_10": 34.351273, "activity_20": 37.108524, "activity_30": 39.168387}, "trend_signal": 0, "fair_value": 52.035962, "relative_strength": -18.916779, "rate_of_change": -0.8332449410978395, "market_dynamics": -1.718113, "expectation": {"probability": 50.5581, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 33.98, "high": 33.98, "low": 32.0, "close": 33.82, "volume": 20872}, "trend_line": 41.051667, "activity_lines": {"activity_5": 32.727334, "activity_10": 33.960364, "activity_20": 36.561476, "activity_30": 38.688537}, "trend_signal": 0, "fair_value": 51.975834, "relative_strength": -19.074377, "rate_of_change": -0.4993011359561266, "market_dynamics": -1.637323, "expectation": {"probability": 51.2609, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 34.389999, "high": 34.599998, "low": 32.299999, "close": 33.77, "volume": 46354}, "trend_line": 40.827333, "activity_lines": {"activity_5": 33.136667, "activity_10": 33.672364, "activity_20": 36.07619, "activity_30": 38.218753}, "trend_signal": 0, "fair_value": 51.839744, "relative_strength": -18.975927, "rate_of_change": -0.5464674552680137, "market_dynamics": -1.576674, "expectation": {"probability": 53.4351, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 32.459999, "high": 34.75, "low": 32.459999, "close": 33.0, "volume": 27886}, "trend_line": 40.458, "activity_lines": {"activity_5": 33.252667, "activity_10": 33.343091, "activity_20": 35.578143, "activity_30": 37.713763}, "trend_signal": 0, "fair_value": 51.707052, "relative_strength": -21.232601, "rate_of_change": -0.9046219110124204, "market_dynamics": -1.467081, "expectation": {"probability": 52.8523, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 34.0, "high": 34.0, "low": 30.0, "close": 30.790001, "volume": 22037}, "trend_line": 39.861, "activity_lines": {"activity_5": 32.502, "activity_10": 32.740182, "activity_20": 34.918048, "activity_30": 37.090021}, "trend_signal": 0, "fair_value": 51.469167, "relative_strength": -25.006668, "rate_of_change": -1.475604330416732, "market_dynamics": -1.441827, "expectation": {"probability": 52.1739, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 32.0, "high": 32.880001, "low": 30.709999, "close": 31.639999, "volume": 59431}, "trend_line": 39.380333, "activity_lines": {"activity_5": 32.114667, "activity_10": 32.437273, "activity_20": 34.406714, "activity_30": 36.559634}, "trend_signal": 0, "fair_value": 51.202116, "relative_strength": -25.531385, "rate_of_change": -1.2058578560497653, "market_dynamics": -1.369024, "expectation": {"probability": 50.0654, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 32.189999, "high": 32.200001, "low": 30.0, "close": 31.110001, "volume": 76714}, "trend_line": 39.049333, "activity_lines": {"activity_5": 31.616667, "activity_10": 32.122, "activity_20": 33.896333, "activity_30": 36.026064}, "trend_signal": 0, "fair_value": 50.960513, "relative_strength": -25.802373, "rate_of_change": -0.8405210793926072, "market_dynamics": -1.23453, "expectation": {"probability": 52.1195, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 29.51, "high": 32.849998, "low": 29.51, "close": 31.700001, "volume": 463603}, "trend_line": 38.638333, "activity_lines": {"activity_5": 31.496001, "activity_10": 32.012546, "activity_20": 33.507524, "activity_30": 35.551914}, "trend_signal": 0, "fair_value": 50.694487, "relative_strength": -23.589627, "rate_of_change": -1.0525147766288205, "market_dynamics": -0.936563, "expectation": {"probability": 49.9575, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 31.48, "high": 37.93, "low": 31.16, "close": 34.439999, "volume": 280832}, "trend_line": 38.143, "activity_lines": {"activity_5": 32.426667, "activity_10": 32.428909, "activity_20": 33.421476, "activity_30": 35.281054}, "trend_signal": 0, "fair_value": 50.476154, "relative_strength": -17.525559, "rate_of_change": -1.2819730085146328, "market_dynamics": -0.311525, "expectation": {"probability": 50.5046, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 34.200001, "high": 37.5, "low": 33.720001, "close": 34.900002, "volume": 134477}, "trend_line": 37.743667, "activity_lines": {"activity_5": 33.414667, "activity_10": 32.867273, "activity_20": 33.411048, "activity_30": 35.071828}, "trend_signal": 0, "fair_value": 50.328077, "relative_strength": -15.210541, "rate_of_change": -1.0469365283276058, "market_dynamics": 0.165459, "expectation": {"probability": 49.0061, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 34.84, "high": 36.450001, "low": 33.009998, "close": 33.419998, "volume": 112481}, "trend_line": 37.329, "activity_lines": {"activity_5": 33.635333, "activity_10": 32.983636, "activity_20": 33.282476, "activity_30": 34.792882}, "trend_signal": 0, "fair_value": 50.155769, "relative_strength": -19.779674, "rate_of_change": -1.0986399387213792, "market_dynamics": 0.506058, "expectation": {"probability": 51.9335, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 33.470001, "high": 38.68, "low": 32.220001, "close": 33.349998, "volume": 292781}, "trend_line": 36.847666, "activity_lines": {"activity_5": 33.713999, "activity_10": 33.072909, "activity_20": 33.181095, "activity_30": 34.536172}, "trend_signal": 0, "fair_value": 49.965705, "relative_strength": -21.18195, "rate_of_change": -1.2894371668140159, "market_dynamics": 0.786234, "expectation": {"probability": 51.378, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 33.349998, "high": 35.0, "low": 32.0, "close": 33.950001, "volume": 75533}, "trend_line": 36.429666, "activity_lines": {"activity_5": 33.843333, "activity_10": 33.279818, "activity_20": 33.168429, "activity_30": 34.349226}, "trend_signal": 0, "fair_value": 49.799359, "relative_strength": -18.740179, "rate_of_change": -1.1344002086862144, "market_dynamics": 0.757573, "expectation": {"probability": 48.3938, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 33.32, "high": 34.18, "low": 31.99, "close": 33.900002, "volume": 76254}, "trend_line": 36.120667, "activity_lines": {"activity_5": 33.806, "activity_10": 33.474364, "activity_20": 33.176, "activity_30": 34.186022}, "trend_signal": 0, "fair_value": 49.696154, "relative_strength": -17.329977, "rate_of_change": -0.8482070628920948, "market_dynamics": 0.731857, "expectation": {"probability": 51.3438, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 33.400002, "high": 34.82, "low": 33.130001, "close": 34.66, "volume": 38198}, "trend_line": 35.775, "activity_lines": {"activity_5": 34.058, "activity_10": 33.790727, "activity_20": 33.285238, "activity_30": 34.091785}, "trend_signal": 0, "fair_value": 49.587564, "relative_strength": -14.487926, "rate_of_change": -0.9569784522528303, "market_dynamics": 0.778334, "expectation": {"probability": 48.3293, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 34.0, "high": 34.799999, "low": 33.810001, "close": 34.0, "volume": 14654}, "trend_line": 35.493667, "activity_lines": {"activity_5": 34.106, "activity_10": 33.916727, "activity_20": 33.351286, "activity_30": 33.977269}, "trend_signal": 0, "fair_value": 49.401667, "relative_strength": -15.203552, "rate_of_change": -0.7863955276030651, "market_dynamics": 0.639933, "expectation": {"probability": 51.4118, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 32.299999, "high": 33.0, "low": 30.299999, "close": 31.370001, "volume": 50532}, "trend_line": 35.044667, "activity_lines": {"activity_5": 33.238667, "activity_10": 33.521637, "activity_20": 33.177619, "activity_30": 33.711226}, "trend_signal": 0, "fair_value": 49.162693, "relative_strength": -20.421871, "rate_of_change": -1.2650144038371836, "market_dynamics": 0.44825, "expectation": {"probability": 50.8929, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 29.85, "high": 32.5, "low": 29.5, "close": 30.379999, "volume": 48765}, "trend_line": 34.708, "activity_lines": {"activity_5": 32.173333, "activity_10": 32.941818, "activity_20": 32.934238, "activity_30": 33.41028}, "trend_signal": 0, "fair_value": 48.917372, "relative_strength": -21.834192, "rate_of_change": -0.9606796948591309, "market_dynamics": 0.210594, "expectation": {"probability": 50.2877, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 30.379999, "high": 31.49, "low": 28.35, "close": 30.02, "volume": 80935}, "trend_line": 34.338, "activity_lines": {"activity_5": 31.226, "activity_10": 32.320546, "activity_20": 32.670095, "activity_30": 33.107828}, "trend_signal": 0, "fair_value": 48.669744, "relative_strength": -23.171384, "rate_of_change": -1.0660366486112638, "market_dynamics": -0.029098, "expectation": {"probability": 51.3134, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 29.42, "high": 32.900002, "low": 28.15, "close": 29.530001, "volume": 239915}, "trend_line": 33.999333, "activity_lines": {"activity_5": 30.374, "activity_10": 31.690546, "activity_20": 32.364191, "activity_30": 32.797635}, "trend_signal": 0, "fair_value": 48.449423, "relative_strength": -24.675961, "rate_of_change": -0.986274681111308, "market_dynamics": -0.197103, "expectation": {"probability": 50.8378, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 29.530001, "high": 30.5, "low": 28.209999, "close": 29.709999, "volume": 118445}, "trend_line": 33.638667, "activity_lines": {"activity_5": 29.924, "activity_10": 31.190909, "activity_20": 32.087143, "activity_30": 32.520903}, "trend_signal": 0, "fair_value": 48.287949, "relative_strength": -22.453822, "rate_of_change": -1.0608031634032407, "market_dynamics": -0.296458, "expectation": {"probability": 48.8764, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 30.02, "high": 30.780001, "low": 28.15, "close": 28.51, "volume": 232137}, "trend_line": 33.256333, "activity_lines": {"activity_5": 29.36, "activity_10": 30.540546, "activity_20": 31.709714, "activity_30": 32.190022}, "trend_signal": 0, "fair_value": 48.099872, "relative_strength": -26.087703, "rate_of_change": -1.1365908167526382, "market_dynamics": -0.356341, "expectation": {"probability": 50.8197, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 30.0, "high": 30.49, "low": 28.0, "close": 29.07, "volume": 116441}, "trend_line": 32.918667, "activity_lines": {"activity_5": 29.173333, "activity_10": 30.08, "activity_20": 31.410905, "activity_30": 31.919936}, "trend_signal": 0, "fair_value": 47.817628, "relative_strength": -25.257866, "rate_of_change": -1.0153434535310875, "market_dynamics": -0.516118, "expectation": {"probability": 48.8082, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 28.66, "high": 29.98, "low": 28.15, "close": 29.26, "volume": 389629}, "trend_line": 32.559, "activity_lines": {"activity_5": 29.137333, "activity_10": 29.742727, "activity_20": 31.152571, "activity_30": 31.683893}, "trend_signal": 0, "fair_value": 47.409039, "relative_strength": -25.033892, "rate_of_change": -1.09259284405411, "market_dynamics": -0.558989, "expectation": {"probability": 49.2917, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 28.17, "high": 29.879999, "low": 27.26, "close": 27.559999, "volume": 67335}, "trend_line": 32.184667, "activity_lines": {"activity_5": 28.585333, "activity_10": 29.180727, "activity_20": 30.750143, "activity_30": 31.361376}, "trend_signal": 0, "fair_value": 46.9575, "relative_strength": -27.073216, "rate_of_change": -1.1497066863232903, "market_dynamics": -0.715891, "expectation": {"probability": 51.322, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 27.559999, "high": 28.66, "low": 25.799999, "close": 27.49, "volume": 29792}, "trend_line": 31.892333, "activity_lines": {"activity_5": 28.141333, "activity_10": 28.735091, "activity_20": 30.356429, "activity_30": 31.058495}, "trend_signal": 0, "fair_value": 46.551026, "relative_strength": -27.358834, "rate_of_change": -0.9083020806149611, "market_dynamics": -0.864092, "expectation": {"probability": 50.8737, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 27.879999, "high": 29.299999, "low": 26.200001, "close": 27.379999, "volume": 30565}, "trend_line": 31.587333, "activity_lines": {"activity_5": 27.808666, "activity_10": 28.387818, "activity_20": 29.972, "activity_30": 30.767376}, "trend_signal": 0, "fair_value": 46.198974, "relative_strength": -27.977788, "rate_of_change": -0.9563427046870472, "market_dynamics": -0.926781, "expectation": {"probability": 50.3492, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 28.25, "high": 28.25, "low": 25.1, "close": 25.969999, "volume": 24453}, "trend_line": 31.345667, "activity_lines": {"activity_5": 27.081333, "activity_10": 27.856727, "activity_20": 29.471047, "activity_30": 30.404968}, "trend_signal": 0, "fair_value": 45.807757, "relative_strength": -32.082258, "rate_of_change": -0.7650725054882036, "market_dynamics": -1.164835, "expectation": {"probability": 49.8354, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 26.48, "high": 38.900002, "low": 25.1, "close": 35.400002, "volume": 1621143}, "trend_line": 31.490667, "activity_lines": {"activity_5": 29.704, "activity_10": 29.120364, "activity_20": 29.895476, "activity_30": 30.666538}, "trend_signal": 0, "fair_value": 45.496218, "relative_strength": -7.337463, "rate_of_change": 0.4625838716400566, "market_dynamics": -0.594566, "expectation": {"probability": 41.8239, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 35.5, "high": 35.939999, "low": 29.209999, "close": 29.469999, "volume": 296367}, "trend_line": 31.406667, "activity_lines": {"activity_5": 29.940667, "activity_10": 29.208, "activity_20": 29.750571, "activity_30": 30.536172}, "trend_signal": 0, "fair_value": 45.171987, "relative_strength": -21.965945, "rate_of_change": -0.26674569960680616, "market_dynamics": -0.216206, "expectation": {"probability": 49.8387, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 29.290001, "high": 29.65, "low": 27.809999, "close": 28.73, "volume": 53840}, "trend_line": 31.276667, "activity_lines": {"activity_5": 29.803333, "activity_10": 29.162182, "activity_20": 29.561047, "activity_30": 30.363484}, "trend_signal": 0, "fair_value": 44.868654, "relative_strength": -22.308978, "rate_of_change": -0.4139248523251417, "market_dynamics": 0.142991, "expectation": {"probability": 48.1393, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 28.5, "high": 30.26, "low": 28.5, "close": 29.200001, "volume": 36885}, "trend_line": 31.122667, "activity_lines": {"activity_5": 29.74, "activity_10": 29.219636, "activity_20": 29.438619, "activity_30": 30.229505}, "trend_signal": 0, "fair_value": 44.626346, "relative_strength": -21.409762, "rate_of_change": -0.4923798306258142, "market_dynamics": 0.595208, "expectation": {"probability": 45.5692, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 29.200001, "high": 29.85, "low": 27.0, "close": 28.25, "volume": 49971}, "trend_line": 30.938667, "activity_lines": {"activity_5": 29.238667, "activity_10": 29.091818, "activity_20": 29.245476, "activity_30": 30.044172}, "trend_signal": 0, "fair_value": 44.39718, "relative_strength": -23.572403, "rate_of_change": -0.5912089731898652, "market_dynamics": 0.378609, "expectation": {"probability": 48.2585, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 27.700001, "high": 28.5, "low": 26.049999, "close": 27.709999, "volume": 26734}, "trend_line": 30.762333, "activity_lines": {"activity_5": 28.405333, "activity_10": 28.880727, "activity_20": 29.028047, "activity_30": 29.835871}, "trend_signal": 0, "fair_value": 44.172885, "relative_strength": -24.473616, "rate_of_change": -0.5699469857573279, "market_dynamics": 0.328078, "expectation": {"probability": 47.5459, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 27.709999, "high": 29.92, "low": 26.559999, "close": 28.35, "volume": 82476}, "trend_line": 30.681, "activity_lines": {"activity_5": 28.298, "activity_10": 28.814182, "activity_20": 28.901047, "activity_30": 29.680236}, "trend_signal": 0, "fair_value": 43.842436, "relative_strength": -21.820188, "rate_of_change": -0.26439152063011856, "market_dynamics": 0.332667, "expectation": {"probability": 45.1668, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 28.92, "high": 28.92, "low": 25.799999, "close": 27.07, "volume": 31158}, "trend_line": 30.528667, "activity_lines": {"activity_5": 27.838667, "activity_10": 28.500545, "activity_20": 28.68219, "activity_30": 29.447269}, "trend_signal": 0, "fair_value": 43.48359, "relative_strength": -24.209564, "rate_of_change": -0.4965059809002388, "market_dynamics": 0.246805, "expectation": {"probability": 47.5957, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 27.889999, "high": 27.950001, "low": 25.5, "close": 26.969999, "volume": 47168}, "trend_line": 30.390667, "activity_lines": {"activity_5": 27.456666, "activity_10": 28.176363, "activity_20": 28.486809, "activity_30": 29.217677}, "trend_signal": 0, "fair_value": 43.226346, "relative_strength": -23.319278, "rate_of_change": -0.4520341487559812, "market_dynamics": 0.174758, "expectation": {"probability": 47.1943, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 27.969999, "high": 27.969999, "low": 26.0, "close": 26.48, "volume": 24083}, "trend_line": 30.216667, "activity_lines": {"activity_5": 27.06, "activity_10": 27.770545, "activity_20": 28.265714, "activity_30": 28.965376}, "trend_signal": 0, "fair_value": 42.934551, "relative_strength": -24.107168, "rate_of_change": -0.5725441958875055, "market_dynamics": 0.100181, "expectation": {"probability": 46.7245, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 26.01, "high": 27.33, "low": 25.33, "close": 26.129999, "volume": 29114}, "trend_line": 29.939667, "activity_lines": {"activity_5": 26.664666, "activity_10": 27.291818, "activity_20": 28.029857, "activity_30": 28.70172}, "trend_signal": 0, "fair_value": 42.672564, "relative_strength": -24.981781, "rate_of_change": -0.9167126208856888, "market_dynamics": -0.017577, "expectation": {"probability": 48.1619, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 26.66, "high": 28.0, "low": 25.059999, "close": 26.389999, "volume": 67412}, "trend_line": 29.656, "activity_lines": {"activity_5": 26.461333, "activity_10": 27.028909, "activity_20": 27.837285, "activity_30": 28.472709}, "trend_signal": 0, "fair_value": 42.412244, "relative_strength": -21.533362, "rate_of_change": -0.9474621077114893, "market_dynamics": -0.07438, "expectation": {"probability": 45.6822, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 26.700001, "high": 27.0, "low": 25.1, "close": 26.07, "volume": 30904}, "trend_line": 29.411, "activity_lines": {"activity_5": 26.281999, "activity_10": 26.763818, "activity_20": 27.62919, "activity_30": 28.241355}, "trend_signal": 0, "fair_value": 42.139615, "relative_strength": -21.646471, "rate_of_change": -0.826139735635276, "market_dynamics": -0.148539, "expectation": {"probability": 48.0012, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 27.5, "high": 27.5, "low": 24.6, "close": 25.299999, "volume": 39263}, "trend_line": 29.142667, "activity_lines": {"activity_5": 25.912666, "activity_10": 26.40709, "activity_20": 27.365095, "activity_30": 27.976129}, "trend_signal": 0, "fair_value": 41.859487, "relative_strength": -21.170894, "rate_of_change": -0.9123559212539591, "market_dynamics": -0.243891, "expectation": {"probability": 47.3524, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 27.799999, "high": 27.799999, "low": 24.16, "close": 24.26, "volume": 41347}, "trend_line": 28.819667, "activity_lines": {"activity_5": 25.308, "activity_10": 25.932181, "activity_20": 27.017238, "activity_30": 27.661118}, "trend_signal": 0, "fair_value": 41.587115, "relative_strength": -24.353652, "rate_of_change": -1.1083405647122153, "market_dynamics": -0.567824, "expectation": {"probability": 47.2231, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 22.33, "high": 28.450001, "low": 22.33, "close": 26.969999, "volume": 284028}, "trend_line": 28.588666, "activity_lines": {"activity_5": 25.754666, "activity_10": 26.022545, "activity_20": 26.950381, "activity_30": 27.541785}, "trend_signal": 0, "fair_value": 41.332115, "relative_strength": -16.3019, "rate_of_change": -0.8015394487382492, "market_dynamics": -0.493047, "expectation": {"probability": 44.8188, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 27.99, "high": 37.689999, "low": 27.51, "close": 34.27, "volume": 2564945}, "trend_line": 28.575666, "activity_lines": {"activity_5": 28.578666, "activity_10": 27.453636, "activity_20": 27.589666, "activity_30": 27.908322}, "trend_signal": 0, "fair_value": 41.078718, "relative_strength": 7.884646, "rate_of_change": -0.04547256594624484, "market_dynamics": -0.017736, "expectation": {"probability": 40.2857, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 34.240002, "high": 38.279999, "low": 32.23, "close": 37.439999, "volume": 673772}, "trend_line": 28.690333, "activity_lines": {"activity_5": 31.933999, "activity_10": 29.353454, "activity_20": 28.498904, "activity_30": 28.480215}, "trend_signal": 0, "fair_value": 40.903333, "relative_strength": 17.934824, "rate_of_change": 0.40127498690669444, "market_dynamics": 0.48614, "expectation": {"probability": 33.0488, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 38.0, "high": 38.900002, "low": 35.970001, "close": 38.310001, "volume": 561799}, "trend_line": 28.921666, "activity_lines": {"activity_5": 34.821333, "activity_10": 31.222909, "activity_20": 29.443619, "activity_30": 29.100838}, "trend_signal": 1, "fair_value": 40.732564, "relative_strength": 22.998421, "rate_of_change": 0.8063099163052564, "market_dynamics": 1.222498, "expectation": {"probability": 31.5737, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 37.009998, "high": 39.25, "low": 35.75, "close": 37.799999, "volume": 167193}, "trend_line": 29.169, "activity_lines": {"activity_5": 36.671333, "activity_10": 32.793454, "activity_20": 30.287714, "activity_30": 29.673634}, "trend_signal": 1, "fair_value": 40.534167, "relative_strength": 25.095689, "rate_of_change": 0.8551858665403376, "market_dynamics": 1.520914, "expectation": {"probability": 37.1252, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 37.799999, "high": 37.990002, "low": 35.0, "close": 36.310001, "volume": 91749}, "trend_line": 29.378666, "activity_lines": {"activity_5": 37.122, "activity_10": 33.887273, "activity_20": 30.933571, "activity_30": 30.134344}, "trend_signal": 1, "fair_value": 40.267564, "relative_strength": 27.032662, "rate_of_change": 0.7187973533545838, "market_dynamics": 1.390258, "expectation": {"probability": 36.2931, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 35.400002, "high": 37.490002, "low": 28.82, "close": 28.82, "volume": 67660}, "trend_line": 29.355, "activity_lines": {"activity_5": 34.453333, "activity_10": 33.434182, "activity_20": 30.861762, "activity_30": 30.098301}, "trend_signal": 1, "fair_value": 40.018013, "relative_strength": 1.265458, "rate_of_change": -0.08055505311234565, "market_dynamics": 1.075125, "expectation": {"probability": 46.2204, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 27.379999, "high": 28.68, "low": 24.719999, "close": 25.959999, "volume": 107652}, "trend_line": 29.23, "activity_lines": {"activity_5": 31.194666, "activity_10": 32.416909, "activity_20": 30.520666, "activity_30": 29.879269}, "trend_signal": 1, "fair_value": 39.77641, "relative_strength": -7.340769, "rate_of_change": -0.42582183614375746, "market_dynamics": 0.676376, "expectation": {"probability": 42.9249, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 24.67, "high": 25.790001, "low": 22.27, "close": 22.27, "volume": 52911}, "trend_line": 29.022, "activity_lines": {"activity_5": 27.471333, "activity_10": 30.730727, "activity_20": 29.841333, "activity_30": 29.430236}, "trend_signal": 0, "fair_value": 39.492564, "relative_strength": -19.614778, "rate_of_change": -0.7115976736229968, "market_dynamics": 0.202203, "expectation": {"probability": 45.129, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 21.16, "high": 25.23, "low": 21.16, "close": 21.24, "volume": 395101}, "trend_line": 28.761, "activity_lines": {"activity_5": 24.474, "activity_10": 28.912364, "activity_20": 29.096905, "activity_30": 28.928172}, "trend_signal": 0, "fair_value": 39.10532, "relative_strength": -26.967321, "rate_of_change": -0.89931775894149, "market_dynamics": -0.226995, "expectation": {"probability": 45.9443, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 20.18, "high": 20.18, "low": 17.32, "close": 19.139999, "volume": 372801}, "trend_line": 28.423666, "activity_lines": {"activity_5": 21.880666, "activity_10": 26.767091, "activity_20": 28.185857, "activity_30": 28.307462}, "trend_signal": 0, "fair_value": 38.789872, "relative_strength": -34.346872, "rate_of_change": -1.1728868954486926, "market_dynamics": -0.502547, "expectation": {"probability": 45.4988, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 20.09, "high": 20.09, "low": 17.67, "close": 17.99, "volume": 318683}, "trend_line": 28.104666, "activity_lines": {"activity_5": 20.048666, "activity_10": 24.555091, "activity_20": 27.206095, "activity_30": 27.634322}, "trend_signal": 0, "fair_value": 38.442051, "relative_strength": -36.449471, "rate_of_change": -1.1223042094570033, "market_dynamics": -0.707286, "expectation": {"probability": 44.791, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 17.51, "high": 18.77, "low": 16.9, "close": 17.559999, "volume": 63613}, "trend_line": 27.773666, "activity_lines": {"activity_5": 18.795333, "activity_10": 22.560909, "activity_20": 26.234714, "activity_30": 26.954021}, "trend_signal": 0, "fair_value": 38.093718, "relative_strength": -37.594055, "rate_of_change": -1.1777403794800587, "market_dynamics": -0.822278, "expectation": {"probability": 44.8182, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 17.4, "high": 20.0, "low": 17.4, "close": 19.4, "volume": 278303}, "trend_line": 27.507666, "activity_lines": {"activity_5": 18.715333, "activity_10": 21.262727, "activity_20": 25.483857, "activity_30": 26.413785}, "trend_signal": 0, "fair_value": 37.783141, "relative_strength": -31.021179, "rate_of_change": -0.9577417687675737, "market_dynamics": -0.876824, "expectation": {"probability": 43.1992, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 19.43, "high": 20.370001, "low": 18.25, "close": 19.290001, "volume": 237240}, "trend_line": 27.285, "activity_lines": {"activity_5": 18.79, "activity_10": 20.288364, "activity_20": 24.758571, "activity_30": 25.883613}, "trend_signal": 0, "fair_value": 37.460641, "relative_strength": -29.342992, "rate_of_change": -0.8094688949618635, "market_dynamics": -0.887217, "expectation": {"probability": 44.5509, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 19.290001, "high": 20.200001, "low": 18.25, "close": 18.83, "volume": 100142}, "trend_line": 26.732666, "activity_lines": {"activity_5": 18.841333, "activity_10": 19.566909, "activity_20": 24.023714, "activity_30": 25.338129}, "trend_signal": 0, "fair_value": 37.156026, "relative_strength": -30.720021, "rate_of_change": -2.024313725490203, "market_dynamics": -0.939814, "expectation": {"probability": 44.4976, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 18.51, "high": 19.700001, "low": 17.76, "close": 17.77, "volume": 228025}, "trend_line": 26.342666, "activity_lines": {"activity_5": 18.56, "activity_10": 18.970545, "activity_20": 23.222667, "activity_30": 24.759892}, "trend_signal": 0, "fair_value": 36.873462, "relative_strength": -33.55702, "rate_of_change": -1.4588892854906317, "market_dynamics": -0.934655, "expectation": {"probability": 44.4444, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/943f4861-4ffd-4b9d-a711-1cd49411cc11/", "share_image": "https://sharemaestro.com/terminal/943f4861-4ffd-4b9d-a711-1cd49411cc11/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}